1.
|
$
7,000.000
|
17.25 M BTC |
$ 563.88 M
|
$
120.76 B
|
-5.13%
7381.54,7375.18,7383.39,7382.83,7392.37,7364.34,7364.08,7378.07,7369.33,7369.06,7369.86,7390.04,7396.52,7386.51,7381.54,7355.91,7387.54,7388.98,7378.3,7391.55,7121.68,6999.86,6997.29,7000.27
|
2.
|
$
257.780
|
101.77 M ETH |
$ 183.29 M
|
$
26.23 B
|
-10.86%
289.03,288.56,289.04,287.91,288.71,285.75,283.43,285.53,285.41,285.32,285.23,287.13,287.33,285.96,284.51,283.79,284.84,284.51,283.52,283.41,266.47,255.05,257.04,257.49
|
3.
|
$
5.810
|
1000 M EOS |
$ 82.93 M
|
$
5.81 B
|
-11.84%
6.58,6.57,6.59,6.56,6.57,6.53,6.48,6.49,6.5,6.49,6.48,6.58,6.54,6.54,6.53,6.49,6.53,6.53,6.5,6.5,6.16,5.79,5.81,5.8
|
4.
|
$
561.470
|
17.25 M BCH |
$ 45.11 M
|
$
9.69 B
|
-12.25%
644.62,642.28,639.82,638.99,637.6,628.35,625.14,628.92,624.44,624.36,626.33,631.75,631.78,627.49,628.36,628.41,628.27,630.72,627.93,627.54,591.53,560.51,561.99,563.26
|
5.
|
$
62.490
|
58.16 M LTC |
$ 33.13 M
|
$
3.63 B
|
-8.8%
68.18,68.36,68.52,68.66,68.86,68.52,67.9,68.01,67.99,68.33,67.68,68.02,68.15,67.78,67.76,67.48,68.06,68.07,67.92,67.87,64.76,61.49,62.61,62.2
|
6.
|
$
0.3031
|
99.99 B XRP |
$ 30.81 M
|
$
30.31 B
|
-10.01%
0.3387,0.336,0.3369,0.3355,0.3358,0.3326,0.3298,0.3308,0.3321,0.3318,0.3304,0.333,0.3324,0.3313,0.3313,0.3301,0.3303,0.3302,0.3287,0.3292,0.3149,0.2991,0.3024,0.3028
|
7.
|
$
12.580
|
104.32 M ETC |
$ 21.83 M
|
$
1.31 B
|
-11.16%
14.13,14.13,14.16,14.06,14.06,13.91,13.95,13.96,13.96,13.95,13.99,14.05,14.04,13.97,13.92,13.89,13.93,13.94,13.83,13.85,13.31,12.34,12.54,12.57
|
8.
|
$
21.740
|
65 M NEO |
$ 19.54 M
|
$
1.41 B
|
-10.65%
24.43,24.22,24.33,24.53,24.75,24.75,24.33,24.67,24.83,24.65,24.19,24.6,24.79,24.3,24.51,24.2,24.39,24.19,23.95,23.96,22.74,21.64,21.59,21.43
|
9.
|
$
0.6391
|
2.78 B IOT |
$ 17.63 M
|
$
1.78 B
|
-12.39%
0.7309,0.7279,0.7295,0.7312,0.7282,0.7188,0.712,0.7165,0.7157,0.715,0.7012,0.7138,0.715,0.7071,0.7071,0.6997,0.7089,0.71,0.7066,0.707,0.6619,0.6196,0.628,0.6275
|
10.
|
$
124.280
|
16.38 M XMR |
$ 11.08 M
|
$
2.04 B
|
-8.31%
136.55,134.98,135.57,135.71,139.17,136.58,136.39,137.1,136.93,137.21,138.1,138.63,139.39,139.9,137.8,137.27,138.85,139.46,138.75,138.91,133.08,126.62,123.78,124.12
|
11.
|
$
0.9993
|
2.76 B USDT |
$ 6.04 M
|
$
2.75 B
|
0.3%
0.993,0.9971,0.9953,0.997,0.9972,0.9969,0.9966,0.9972,0.9964,0.9963,0.9968,0.9993,0.9966,0.997,1,0.9983,0.9973,0.9971,0.9974,0.9981,0.998,0.9972,0.9978,0.9967
|
12.
|
$
195.940
|
8.3 M DASH |
$ 5.71 M
|
$
1.63 B
|
-10.71%
219.27,218.52,219.47,218.96,219.62,217.26,214.15,216.21,215.83,216.51,217.22,217.81,217.83,218.69,219.79,221.29,221.21,219.73,219.19,219.04,210.04,193.7,195.99,196.42
|
13.
|
$
4.200
|
0 OMG |
$ 5.12 M
|
$
0
|
-14.11%
4.71,4.74,4.89,4.91,4.82,4.73,4.75,4.83,4.88,4.83,4.81,4.91,4.99,5.01,4.94,4.92,4.91,4.9,4.87,4.87,4.5,4.29,4.27,4.22
|
14.
|
$
142.290
|
4.73 M ZEC |
$ 5.06 M
|
$
673.27 M
|
-9.61%
157.91,159.02,157.42,156.91,156.99,155.41,155.36,155.57,156.93,156.25,156.11,157.13,158.8,158.69,158.01,157.51,157.8,157.27,157.08,156.49,151.65,142.11,141.34,141.62
|
15.
|
$
0.2167
|
18.77 B XLM |
$ 4.16 M
|
$
4.07 B
|
-3.09%
0.2223,0.2237,0.223,0.2238,0.2245,0.2242,0.226,0.2308,0.2334,0.2309,0.2313,0.2329,0.2327,0.2318,0.2305,0.2284,0.2292,0.2279,0.2274,0.2279,0.2221,0.2119,0.2109,0.2121
|
16.
|
$
20.600
|
17.2 M BTG |
$ 2.77 M
|
$
354.37 M
|
-5.11%
21.75,21.71,21.7,21.66,21.83,21.84,21.71,21.65,21.65,21.6,21.54,21.48,21.46,21.46,21.38,21.22,21.25,21.42,21.43,21.89,21.92,20.32,20.21,20.01
|
17.
|
$
3.140
|
56.3 M ETP |
$ 1.84 M
|
$
176.79 M
|
-5.14%
3.41,3.33,3.31,3.35,3.32,3.32,3.25,3.26,3.24,3.3,3.25,3.28,3.27,3.26,3.43,3.42,3.4,3.43,3.39,3.37,3.24,3.18,3.17,3.16
|
18.
|
$
0.02277
|
100 B TRX |
$ 514.78 K
|
$
2.28 B
|
-11.02%
0.02561,0.02562,0.02558,0.02564,0.02572,0.02558,0.02547,0.02539,0.02547,0.0254,0.02544,0.02526,0.02551,0.02543,0.02527,0.02482,0.02504,0.02498,0.02485,0.0249,0.02386,0.02294,0.02294,0.023
|
19.
|
$
0.21
|
3 B VVI |
$ 470.54 K
|
$
630 M
|
4.53%
0.2075,0.2025,0.2008,0.2005,0.2009,0.2049,0.2057,0.2107,0.2115,0.2084,0.2098,0.2138,0.2141,0.2183,0.2189,0.2179,0.2146,0.2111,0.2089,0.2087,0.2094,0.2052,0.2076,0.208
|
20.
|
$
0.0268
|
0 TKA |
$ 235.64 K
|
$
0
|
13.56%
0.0236,0.0249,0.0246,0.025,0.0236,0.0244,0.0246,0.0246,0.0257,0.0283,0.0268,0.0285,0.0283,0.0286,0.0273,0.0286,0.0286,0.0286,0.0286,0.0285,0.0286,0.0293,0.0295,0.0288
|
21.
|
$
0.7095
|
1000 M ZRX |
$ 228.72 K
|
$
709.5 M
|
-12.47%
0.8198,0.812,0.8106,0.8106,0.8095,0.8055,0.795,0.7987,0.7959,0.7959,0.7959,0.7959,0.7959,0.8018,0.8018,0.795,0.7958,0.8052,0.8052,0.7938,0.75,0.7153,0.71,0.7139
|
22.
|
$
0.5744
|
83.34 M SAN |
$ 206.63 K
|
$
47.87 M
|
-16.37%
0.671,0.6838,0.6742,0.6894,0.67,0.6634,0.63,0.6356,0.6455,0.64,0.6419,0.6483,0.6503,0.6478,0.6446,0.645,0.645,0.6543,0.63,0.5468,0.5506,0.569,0.5759,0.57
|
23.
|
$
0.00272
|
83.72 M DOR |
$ 171.03 K
|
$
227.72 K
|
-6.85%
0.00295,0.00293,0.00286,0.00279,0.00286,0.00288,0.00288,0.00286,0.00288,0.00288,0.00284,0.00286,0.00287,0.00283,0.00285,0.00285,0.00282,0.00282,0.00271,0.00272,0.00273,0.00273,0.00272,0.00271
|
24.
|
$
3.000
|
183.53 M BCD |
$ 165.09 K
|
$
550.6 M
|
130.77%
1.3,1.3,1.3,1.3,1.3,1.28,1.28,1.3,1.3,1.3,1.3,1.3,1.3,1.38,1.38,1.38,1.38,3,4.2,3.65,3.81,3,2.8,3.1
|
25.
|
$
4.260
|
100 M QTUM |
$ 133.92 K
|
$
426 M
|
-12.16%
4.79,4.86,4.82,4.88,4.85,4.83,4.86,4.8,4.76,4.76,4.82,4.82,4.78,4.77,4.79,4.79,4.77,4.72,4.73,4.72,4.72,4.69,4.56,4.52
|
26.
|
$
0.8091
|
90.21 M EDO |
$ 132.56 K
|
$
72.99 M
|
-9.31%
0.8954,0.8954,0.8922,0.8922,0.8922,0.8922,0.8927,0.8932,0.9088,0.8907,0.8994,0.9043,0.9057,0.9057,0.9057,0.9057,0.9002,0.891,0.898,0.8865,0.8756,0.8081,0.7893,0.7619
|
27.
|
$
0.4266
|
300 M ELF |
$ 129.88 K
|
$
127.98 M
|
-8.22%
0.4739,0.4632,0.4571,0.4645,0.4632,0.4629,0.4635,0.4648,0.4633,0.4646,0.4646,0.4611,0.4593,0.4604,0.4622,0.4667,0.4816,0.4812,0.495,0.4892,0.4839,0.4808,0.4871,0.4858
|
28.
|
$
0.07233
|
999 M NXT |
$ 126.5 K
|
$
72.26 M
|
-8.45%
0.07928,0.07928,0.07901,0.0803,0.0805,0.07971,0.081,0.08138,0.08059,0.07999,0.08,0.08,0.08004,0.08099,0.0813,0.07967,0.07927,0.08,0.07922,0.07922,0.07589,0.07323,0.07193,0.07305
|
29.
|
$
18.700
|
11 M REP |
$ 124.56 K
|
$
205.7 M
|
-10.23%
20.89,20.77,20.78,20.78,20.8,20.77,20.75,20.71,20.68,20.68,20.68,20.74,20.89,20.9,20.87,20.73,20.76,20.77,20.8,20.72,20.02,18.73,18.5,18.4
|
30.
|
$
0.2141
|
1000 M QASH |
$ 108.27 K
|
$
214.1 M
|
-7.91%
0.2325,0.2408,0.24,0.2383,0.24,0.239,0.2391,0.2349,0.2402,0.2435,0.245,0.2528,0.24,0.235,0.238,0.238,0.238,0.237,0.2338,0.2301,0.2174,0.208,0.2149,0.2149
|
31.
|
$
9.240
|
31.8 M FTO |
$ 99,349.709
|
$
293.85 M
|
-0.32%
9.23,9.25,9.25,9.36,9.27,9.27,9.37,9.27,9.27,9.27,9.25,9.3,9.52,9.31,9.3,9.31,9.31,9.32,9.3,9.3,9.3,9.3,9.33,9.33
|
32.
|
$
0.00533
|
116.02 B DOGE |
$ 89,825.574
|
$
618.37 M
|
7.46%
0.004947,0.004971,0.005063,0.005012,0.005033,0.005113,0.005135,0.005195,0.005282,0.005298,0.005281,0.005285,0.005247,0.005232,0.00532,0.005247,0.005241,0.00522,0.005219,0.005097,0.004837,0.005113,0.005399,0.005328
|
33.
|
$
1.270
|
24.93 M PPC |
$ 86,032.753
|
$
31.66 M
|
-13.01%
1.46,1.46,1.46,1.46,1.46,1.46,4.82,4.82,4.82,5,5,5,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27
|
34.
|
$
0.01611
|
15.25 B XVG |
$ 81,512.937
|
$
245.75 M
|
-12.82%
0.01886,0.01876,0.01912,0.01864,0.01862,0.01856,0.01881,0.01859,0.0187,0.01857,0.01857,0.01907,0.01858,0.01819,0.01814,0.01833,0.01823,0.01822,0.01822,0.01848,0.01862,0.01862,0.01839,0.01816
|
35.
|
$
0.1621
|
1000 M GNT |
$ 70,592.152
|
$
162.1 M
|
-12%
0.1803,0.1817,0.1842,0.1842,0.1843,0.1819,0.1815,0.183,0.1849,0.1847,0.1847,0.1847,0.183,0.1867,0.1862,0.1862,0.1841,0.1841,0.1853,0.1874,0.175,0.1598,0.1574,0.157
|
36.
|
$
0.003081
|
1.01 B HBZ |
$ 69,901.605
|
$
3.1 M
|
-19.62%
0.00375,0.003823,0.003751,0.003765,0.0039,0.0037,0.003821,0.003786,0.003771,0.003825,0.00383,0.003833,0.003816,0.00382,0.003823,0.003799,0.003852,0.003787,0.003773,0.00352,0.003276,0.003332,0.00342,0.003435
|
37.
|
$
0.0226
|
12.43 M FLIP |
$ 65,135.763
|
$
281.03 K
|
-0.88%
0.024,0.0227,0.0234,0.0236,0.0236,0.023,0.0238,0.0238,0.0238,0.0238,0.0238,0.0236,0.0239,0.0226,0.0225,0.0222,0.0224,0.0218,0.0221,0.0219,0.022,0.0226,0.0226,0.0226
|
38.
|
$
0.208537718
|
1.5 B BAT |
$ 62,766.098
|
$
312.81 M
|
-5.99%
0.2283,0.2294,0.2291,0.229,0.2299,0.2327,0.2325,0.2345,0.2345,0.2339,0.2345,0.2332,0.2337,0.2309,0.2311,0.2318,0.2312,0.2317,0.2333,0.2322,0.2333,0.233,0.2326,0.2346
|
39.
|
$
0.27069
|
396.97 M ODE |
$ 41,535.135
|
$
107.46 M
|
2.44%
0.2951,0.2959,0.2929,0.2905,0.2927,0.2925,0.2925,0.2924,0.2943,0.2945,0.2931,0.3673,0.3664,0.3677,0.3673,0.366,0.3659,0.344,0.2976,0.3005,0.2995,0.3032,0.3012,0.2721
|
40.
|
$
0.04
|
6.8 B SNT |
$ 39,004.602
|
$
272.19 M
|
-8.15%
0.04355,0.04355,0.04355,0.04358,0.04363,0.04442,0.04381,0.04381,0.04381,0.04381,0.04534,0.04505,0.0469,0.04663,0.04648,0.04648,0.04648,0.04648,0.04629,0.04592,0.0424,0.0398,0.0394,0.04009
|
41.
|
$
2.930
|
14.74 M NMC |
$ 38,410.572
|
$
43.18 M
|
-1.01%
2.76,2.95,2.95,2.93,2.94,2.95,2.96,2.95,2.97,2.97,2.98,2.98,2.99,2.96,2.98,2.95,2.93,2.95,2.99,2.98,2.96,2.8,2.9,2.9
|
42.
|
$
0.0335
|
987.15 M DATA |
$ 35,980.243
|
$
33.07 M
|
-14.17%
0.03876,0.03877,0.03813,0.03846,0.03903,0.03935,0.039,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.0393,0.03813,0.03907,0.03907,0.03907,0.03914,0.03676,0.03644,0.03449,0.03449
|
43.
|
$
0.024492685
|
0 YOYOW |
$ 35,926.170
|
$
0
|
-7.65%
0.0273,0.02841,0.02799,0.02755,0.02707,0.028,0.028,0.02832,0.02796,0.02747,0.02747,0.02747,0.02807,0.02807,0.02745,0.02724,0.02791,0.0278,0.02788,0.02788,0.0262,0.026,0.0254,0.02406
|
44.
|
$
190.488
|
18.12 M DSH |
$ 35,904.815
|
$
3.45 B
|
2.8%
207.3,206.14,205.74,203.22,204.73,205.78,206,204.22,205.01,206.3,205.61,204.56,206.32,207.08,208.26,213.49,212.84,201.98,188.74,190.04,187.04,190.66,190.18,188.11
|
45.
|
$
0.333
|
1000 M MITH |
$ 35,606.849
|
$
333 M
|
-9.76%
0.3695,0.38,0.366,0.366,0.366,0.366,0.372,0.373,0.376,0.385,0.388,0.388,0.39,0.39,0.39,0.39,0.38,0.38,0.312,0.312,0.33,0.33,0.333,0.333
|
46.
|
$
11.700
|
5.18 M XZC |
$ 33,369.346
|
$
60.64 M
|
-17.14%
13.73,13.36,12.5,12.7,12.67,13.92,13.01,13.73,14.12,13.32,13.19,13.83,13.63,13.13,12.45,11.66,12.25,12.59,12.21,12.56,12.14,13.64,13.86,13.91
|
47.
|
$
0.06971
|
2.64 B MANA |
$ 28,182.881
|
$
184.34 M
|
-13.68%
0.07876,0.07876,0.08076,0.08076,0.08076,0.08076,0.08076,0.07865,0.07878,0.07842,0.07842,0.0778,0.0778,0.0778,0.0778,0.07885,0.07885,0.07885,0.07885,0.07805,0.075,0.07,0.06997,0.06879
|
48.
|
$
2.190
|
100 M WAVES |
$ 27,669.061
|
$
219 M
|
-6.81%
2.35,2.35,2.35,2.33,2.33,2.34,2.33,2.33,2.34,2.34,2.34,2.35,2.35,2.35,2.35,2.35,2.35,2.35,2.36,2.35,2.3,2.26,2.21,2.19
|
49.
|
$
0.0293965
|
100 M DTH |
$ 27,529.270
|
$
2.94 M
|
10.73%
0.02948,0.02961,0.02986,0.02972,0.02972,0.02959,0.02946,0.02946,0.02946,0.02946,0.02942,0.02942,0.02953,0.02953,0.02942,0.02942,0.02956,0.02956,0.02956,0.02956,0.0294,0.02938,0.02954,0.0294
|
50.
|
$
0.1101
|
9 B XEM |
$ 23,403.314
|
$
990.9 M
|
-10.85%
0.1253,0.124,0.1223,0.1217,0.1213,0.1218,0.1197,0.1226,0.1218,0.1218,0.1212,0.1229,0.1231,0.1231,0.1231,0.1231,0.1231,0.1231,0.1226,0.1226,0.1207,0.11,0.1104,0.1112
|
51.
|
$
0.0501
|
1000 M BFT |
$ 22,775.832
|
$
50.1 M
|
-5.38%
0.052,0.052,0.05295,0.05377,0.05288,0.0528,0.0536,0.0544,0.05618,0.05618,0.05618,0.05618,0.05851,0.05864,0.05864,0.05864,0.05425,0.05425,0.05425,0.05425,0.05137,0.05064,0.04967,0.0504
|
52.
|
$
1.000
|
0 DAI |
$ 21,781.476
|
$
0
|
0%
0.9986,0.999,0.9998,1,0.9975,0.9987,0.998,1,1,1,1,1.01,1,1,1,0.9987,1,0.9992,0.9986,0.9996,0.9945,1,1,0.9932
|
53.
|
$
0.01434
|
21 B IOST |
$ 20,991.577
|
$
301.14 M
|
-14.13%
0.01685,0.0167,0.01677,0.01671,0.01675,0.01665,0.01664,0.01663,0.01664,0.01643,0.01643,0.01643,0.01643,0.01678,0.01678,0.01678,0.01678,0.01678,0.01671,0.01671,0.01502,0.01431,0.01437,0.01458
|
54.
|
$
1.000
|
201.2 M CPC |
$ 20,048.037
|
$
201.2 M
|
-8.26%
1.11,1.11,1.14,1.11,1.09,1.1,1.13,1.13,1.1,1.11,1.1,1.15,1.12,1.12,1.12,1.12,1.12,1.13,1.16,1.14,1.08,1.06,1.06,1.07
|
55.
|
$
0.048070302
|
63.7 M HB |
$ 18,827.396
|
$
3.06 M
|
7.56%
0.05372,0.04827,0.05324,0.0475,0.04785,0.04783,0.04782,0.0478,0.04812,0.04816,0.04793,0.04768,0.04705,0.04723,0.04717,0.04732,0.0473,0.04447,0.04275,0.04378,0.04427,0.04829,0.04797,0.04791
|
56.
|
$
33.467
|
10 M GNO |
$ 17,894.553
|
$
334.67 M
|
-5.9%
37.21,37.47,37.28,37.33,37.03,36.79,36.85,36.84,36.91,37.26,37.08,37.74,37.6,37.74,37.82,37.34,37.45,38,37.66,37.78,36.37,33.56,33.35,33.43
|
57.
|
$
2.850
|
4.21 M MNX |
$ 16,337.128
|
$
11.99 M
|
-20.83%
3.59,3.6,3.58,3.54,3.64,3.51,3.5,3.45,3.45,3.4,3.5,3.26,3.58,3.3,3.28,3.26,3.26,3.27,3.26,3.37,3.11,2.9,2.85,2.85
|
58.
|
$
0.01126
|
4.52 B TNB |
$ 15,297.586
|
$
50.85 M
|
-10.71%
0.01292,0.01283,0.01285,0.01307,0.01316,0.01281,0.01281,0.01291,0.01282,0.0129,0.01297,0.01315,0.01324,0.01307,0.01299,0.01287,0.013,0.01293,0.01284,0.01279,0.01211,0.0112,0.01106,0.01104
|
59.
|
$
0.0165
|
11 B FUN |
$ 14,855.135
|
$
181.5 M
|
-9.79%
0.0182,0.01829,0.01829,0.01829,0.01882,0.01877,0.01899,0.01899,0.01899,0.01899,0.01899,0.01899,0.01844,0.01844,0.01844,0.01844,0.01844,0.01844,0.01844,0.01775,0.01789,0.0165,0.0168,0.0165
|
60.
|
$
3.880
|
0 BTCP |
$ 14,250.907
|
$
0
|
-5.37%
4,4.1,4.49,4.14,4.08,4.06,4.06,4.12,4.12,4.12,4.15,4.15,4.15,4.15,4.15,4.15,3.9,3.9,4,3.98,3.81,3.71,3.39,3.7
|
61.
|
$
0.0256
|
1000 M INK |
$ 13,671.484
|
$
25.6 M
|
-1.08%
0.02603,0.02603,0.02596,0.02588,0.02568,0.0261,0.0261,0.0261,0.0261,0.02636,0.02501,0.02621,0.02621,0.02621,0.02621,0.02621,0.02621,0.02736,0.02736,0.032,0.034,0.0329,0.03,0.0271
|
62.
|
$
1.120
|
57.34 M FSN |
$ 12,633.712
|
$
64.23 M
|
-5.88%
1.21,1.2,1.2,1.2,1.2,1.2,1.2,1.21,1.22,1.22,1.22,1.22,1.21,1.22,1.21,1.21,1.21,1.16,1.1,1.08,1.09,1.11,1.12,1.11
|
63.
|
$
0.001
|
0 NOAH |
$ 12,555.048
|
$
0
|
-30.07%
0.001329,0.001328,0.001329,0.001403,0.001405,0.001399,0.001399,0.001402,0.0014,0.001326,0.001327,0.001404,0.001405,0.001403,0.001329,0.001251,0.001182,0.001182,0.001181,0.001183,0.001068,0.00112,0.00105,0.001118
|
64.
|
$
0.005039
|
1000 M RNTB |
$ 11,471.738
|
$
5.04 M
|
-7.88%
0.005629,0.00551,0.005379,0.005464,0.005301,0.005363,0.005352,0.005448,0.005424,0.005309,0.0053,0.005398,0.005336,0.005345,0.005351,0.005308,0.00526,0.005466,0.005436,0.005377,0.005464,0.00549,0.005214,0.005227
|
65.
|
$
0.096
|
25.93 B ADA |
$ 11,230.302
|
$
2.49 B
|
-10.45%
0.1062,0.107,0.1072,0.108,0.1066,0.1088,0.1074,0.107,0.108,0.108,0.108,0.1072,0.108,0.1079,0.1079,0.1055,0.107,0.1067,0.1069,0.1067,0.1027,0.0985,0.097,0.09511
|
66.
|
$
0.378883399
|
87 M RLC |
$ 9,498.435
|
$
32.96 M
|
-8.13%
0.4371,0.4345,0.4335,0.4319,0.4327,0.4273,0.4287,0.4281,0.429,0.4261,0.4297,0.4301,0.4288,0.4302,0.4292,0.426,0.4266,0.4269,0.4256,0.4258,0.4032,0.3795,0.3735,0.379
|
67.
|
$
0.0692800944
|
100 M AID |
$ 6,213.978
|
$
6.93 M
|
-2.38%
0.07389,0.07434,0.07398,0.07508,0.07481,0.07453,0.07497,0.07518,0.07568,0.07568,0.07569,0.0759,0.07544,0.07401,0.07396,0.07349,0.07388,0.07374,0.07378,0.07532,0.07122,0.06531,0.06791,0.06748
|
68.
|
$
0.015934072
|
0 TDS |
$ 6,210.289
|
$
0
|
-0.32%
0.01804,0.01783,0.01795,0.01782,0.0179,0.01766,0.01774,0.01787,0.0177,0.01772,0.01783,0.01774,0.0177,0.01793,0.0177,0.01799,0.01777,0.01784,0.01763,0.01754,0.01681,0.01604,0.01625,0.01561
|
69.
|
$
0.0693240177
|
0 DIG |
$ 6,114.195
|
$
0
|
-2.28%
0.07389,0.07464,0.07494,0.0739,0.07363,0.07379,0.07394,0.07408,0.07414,0.07421,0.07436,0.07494,0.07478,0.0749,0.07367,0.07326,0.07314,0.07322,0.07312,0.07392,0.07072,0.06909,0.06917,0.06853
|
70.
|
$
0.0124842396
|
0 IQ |
$ 5,758.124
|
$
0
|
6.55%
0.01371,0.0131,0.01296,0.01286,0.01376,0.01376,0.01378,0.01377,0.01341,0.01342,0.01336,0.01394,0.0136,0.01325,0.01323,0.01361,0.01369,0.01287,0.01232,0.01218,0.01253,0.01254,0.01246,0.01223
|
71.
|
$
4.093
|
109.8 M LSK |
$ 5,530.973
|
$
449.4 M
|
-7.3%
4.55,4.62,4.58,4.53,4.53,4.5,4.5,4.48,4.48,4.48,4.46,4.47,4.48,4.45,4.45,4.44,4.45,4.46,4.4,4.38,4.16,4.03,4.03,4.02
|
72.
|
$
0.02962919
|
10.75 B DGB |
$ 5,334.967
|
$
318.63 M
|
0.44%
0.03275,0.03284,0.03318,0.03435,0.03485,0.03392,0.03412,0.03392,0.03453,0.03435,0.03428,0.03448,0.03494,0.03437,0.03448,0.03386,0.03418,0.03448,0.0334,0.0333,0.0312,0.02997,0.0299,0.02975
|
73.
|
$
1.179
|
0 NVC |
$ 5,047.320
|
$
0
|
-1.06%
1.27,1.25,1.29,1.3,1.29,1.28,1.28,1.28,1.28,1.29,1.28,1.28,1.26,1.26,1.26,1.27,1.27,1.27,1.28,1.24,1.2,1.18,1.18,1.21
|
74.
|
$
1.325
|
18.59 M LOCstar |
$ 5,039.830
|
$
24.62 M
|
9.42%
|
75.
|
$
0.0001579
|
12 B BSTN |
$ 4,836.725
|
$
1.89 M
|
-9.82%
0.0001759,0.0001751,0.0001751,0.0001723,0.0001701,0.0001721,0.0001698,0.0001709,0.0001625,0.0001632,0.0001642,0.0001621,0.0001658,0.0001651,0.0001606,0.000162,0.0001623,0.0001615,0.0001693,0.0001697,0.0001536,0.000151,0.0001506,0.0001452
|
76.
|
$
1.446
|
42.16 M EMC |
$ 4,746.104
|
$
60.97 M
|
-6.04%
1.61,1.61,1.59,1.59,1.59,1.58,1.6,1.59,1.58,1.57,1.53,1.54,1.53,1.52,1.52,1.51,1.52,1.53,1.53,1.54,1.49,1.44,1.44,1.44
|
77.
|
$
0.002302154
|
0 STQ |
$ 4,364.186
|
$
0
|
0.34%
0.002454,0.002395,0.002347,0.002367,0.002373,0.002295,0.002276,0.002313,0.002312,0.002274,0.002393,0.002435,0.002437,0.002311,0.002287,0.002282,0.002336,0.002324,0.002308,0.002219,0.002081,0.001992,0.002065,0.002076
|
78.
|
$
1.509
|
0 BCI |
$ 4,152.834
|
$
0
|
-0.46%
1.62,1.71,1.55,1.55,1.62,1.62,1.59,1.54,1.54,1.62,1.62,1.62,1.62,1.63,1.63,1.63,1.62,1.62,1.63,1.63,1.62,1.83,1.8,1.78
|
79.
|
$
0.042880464
|
1000 M SPANK |
$ 4,010.027
|
$
42.88 M
|
1.85%
0.04668,0.04692,0.047,0.04681,0.04694,0.04646,0.04592,0.04643,0.04367,0.04365,0.04364,0.04393,0.04396,0.0465,0.04626,0.04614,0.04631,0.04822,0.04806,0.04804,0.04517,0.04224,0.04264,0.04259
|
80.
|
$
0.49794972
|
10 M AVT |
$ 3,837.668
|
$
4.98 M
|
-3.05%
0.5292,0.5284,0.5292,0.5272,0.5255,0.5201,0.5158,0.5197,0.5194,0.5193,0.5191,0.5226,0.5229,0.5204,0.5178,0.5165,0.5184,0.5178,0.516,0.5158,0.5028,0.4915,0.4962,0.498
|
81.
|
$
0.057677898
|
0 DFT |
$ 3,264.197
|
$
0
|
-0.97%
0.06171,0.06107,0.06084,0.06083,0.06091,0.06068,0.0623,0.06448,0.06544,0.06411,0.06301,0.06318,0.06294,0.06286,0.06282,0.0626,0.06287,0.06288,0.06279,0.06253,0.06004,0.0574,0.05741,0.05748
|
82.
|
$
0.03707
|
0 RRT |
$ 3,163.584
|
$
0
|
-9.36%
0.0409,0.0409,0.0409,0.04068,0.04068,0.03811,0.03811,0.03811,0.03811,0.03811,0.03811,0.03811,0.0405,0.03806,0.0405,0.0405,0.0405,0.0405,0.0405,0.04025,0.0381,0.03707,0.03707,0.03707
|
83.
|
$
0.05287975
|
1000 M NEXO |
$ 3,048.796
|
$
52.88 M
|
-6.09%
0.06272,0.06299,0.06862,0.06251,0.06268,0.06204,0.06318,0.06367,0.06211,0.06323,0.06232,0.06274,0.06278,0.06331,0.06342,0.06329,0.06238,0.06262,0.06249,0.05818,0.05812,0.0556,0.05683,0.05368
|
84.
|
$
0.0118309705
|
1000 M DXT |
$ 2,858.037
|
$
11.83 M
|
2.61%
0.01283,0.01282,0.0128,0.0127,0.01283,0.01271,0.01256,0.01266,0.01261,0.01256,0.01228,0.01239,0.01273,0.01269,0.01249,0.01257,0.01261,0.01273,0.01265,0.01269,0.01209,0.01166,0.01171,0.01173
|
85.
|
$
0.0408719729
|
12.6 B ZIL |
$ 2,837.304
|
$
514.99 M
|
-7.31%
0.04628,0.04646,0.04644,0.04644,0.04657,0.04632,0.0461,0.04626,0.04628,0.04635,0.04606,0.04634,0.04652,0.04617,0.04613,0.0459,0.04595,0.04566,0.04552,0.04546,0.04287,0.04011,0.04075,0.04122
|
86.
|
$
1.005
|
0 TUSD |
$ 2,747.776
|
$
0
|
5.38%
1,1,1,1,1,1,1,1.01,1,1.01,1.01,1.01,1,1,1,0.9997,1,1,1,1,1,1,1,1
|
87.
|
$
1.159
|
0 PIVX |
$ 2,685.861
|
$
0
|
-3.12%
1.25,1.26,1.27,1.26,1.27,1.27,1.25,1.25,1.25,1.27,1.27,1.29,1.29,1.3,1.29,1.27,1.28,1.3,1.29,1.31,1.23,1.12,1.12,1.14
|
88.
|
$
0.9415925
|
1.41 B BTMstar |
$ 2,619.718
|
$
1.32 B
|
-7.16%
|
89.
|
$
0.5113175039
|
0 AION |
$ 2,568.580
|
$
0
|
-10.42%
0.6009,0.6009,0.6003,0.5996,0.5952,0.5915,0.5863,0.5881,0.5903,0.5903,0.5939,0.5956,0.5932,0.5931,0.5904,0.5833,0.5843,0.5779,0.5756,0.5731,0.5365,0.4994,0.5049,0.5128
|
90.
|
$
0.4758103166
|
215.56 M KNC |
$ 2,301.962
|
$
102.57 M
|
-4.39%
0.5323,0.5329,0.5253,0.5252,0.527,0.5224,0.5204,0.522,0.5264,0.5278,0.5278,0.5237,0.5218,0.5236,0.5246,0.5245,0.5243,0.5054,0.488,0.4825,0.4834,0.481,0.4778,0.4734
|
91.
|
$
0.0834176658
|
204.48 M POA |
$ 2,299.981
|
$
17.06 M
|
-7.7%
0.09354,0.09699,0.09559,0.09617,0.09628,0.09587,0.09595,0.09551,0.09659,0.09682,0.09625,0.09596,0.09526,0.09574,0.09539,0.09555,0.09565,0.08995,0.08113,0.08094,0.08194,0.08173,0.08256,0.08253
|
92.
|
$
0.00963
|
886.21 M EDR |
$ 2,122.124
|
$
8.53 M
|
-3.41%
0.00993,0.00997,0.00997,0.00997,0.00974,0.00983,0.00984,0.00984,0.00984,0.00999,0.00997,0.00997,0.00997,0.00997,0.00997,0.00997,0.00997,0.00997,0.00997,0.00997,0.00997,0.00979,0.00979,0.00963
|
93.
|
$
0.02101017
|
999.94 M RCN |
$ 1,939.340
|
$
21.01 M
|
-4.15%
0.02318,0.02308,0.02296,0.02318,0.02351,0.02327,0.02327,0.02339,0.02351,0.02365,0.02358,0.02372,0.02389,0.02415,0.02406,0.02369,0.02431,0.02401,0.02391,0.02395,0.02186,0.02107,0.02009,0.02056
|
94.
|
$
0.000031
|
0 NYC |
$ 1,931.009
|
$
0
|
-4.62%
3.159E-5,3.24E-5,3.157E-5,3.332E-5,3.299E-5,3.16E-5,3.322E-5,3.229E-5,3.33E-5,3.33E-5,3.2E-5,3.33E-5,3.33E-5,3.439E-5,3.5E-5,3.238E-5,3.55E-5,3.55E-5,3.4E-5,3.294E-5,3.177E-5,3.165E-5,3.165E-5,3.1E-5
|
95.
|
$
0.016896087
|
636.46 K YOC |
$ 1,804.037
|
$
10,753.727
|
8.45%
0.01734,0.01731,0.01821,0.02476,0.01831,0.01812,0.01814,0.01838,0.02369,0.01917,0.01916,0.0191,0.01888,0.01879,0.01857,0.01852,0.01857,0.01831,0.01825,0.01824,0.01715,0.01657,0.01673,0.01712
|
96.
|
$
0.007748877
|
0 ESS |
$ 1,277.611
|
$
0
|
3.21%
0.007355,0.007383,0.007376,0.007364,0.007376,0.007293,0.007313,0.007238,0.006386,0.006433,0.00643,0.006428,0.006426,0.006469,0.006474,0.006443,0.00641,0.007069,0.007095,0.007087,0.007014,0.00935,0.006844,0.006719
|
97.
|
$
0.014
|
0 BTW |
$ 1,255.660
|
$
0
|
0%
0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.014,0.013,0.013,0.013,0.015,0.015,0.015,0.015
|
98.
|
$
0.046187976
|
1000 M AGI |
$ 1,242.232
|
$
46.19 M
|
-6.55%
0.05219,0.05177,0.05235,0.05227,0.05263,0.05236,0.05192,0.05187,0.05181,0.05173,0.05144,0.05195,0.05237,0.05215,0.05197,0.05179,0.05201,0.05202,0.05157,0.05226,0.0495,0.04634,0.04558,0.04513
|
99.
|
$
0.0013315656
|
1.56 B HOT |
$ 1,222.645
|
$
2.08 M
|
0%
0.001403,0.001331,0.001399,0.001399,0.001402,0.0014,0.001326,0.001327,0.001404,0.001405,0.00133,0.001255,0.001251,0.001256,0.001256,0.001254,0.001257,0.001211,0.00112,0.00112,0.00112,0.001268,0.001124,0.001333
|
100.
|
$
0.968529825
|
39.61 M ANT |
$ 1,216.154
|
$
38.36 M
|
-3.63%
1.06,1.06,1.05,1.06,1.06,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.05,1.01,0.9681,0.9711,0.962
|
English
