Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 8,285.250 16.99 M BTC $ 641.95 M $ 140.74 B 1.94%
8125.88,8136.2,8204.65,8216.61,8182.15,8189.96,8172.29,8209.81,8241.97,8216,8209.77,8206.47,8198.5,8191.57,8206.07,8252.36,8259.86,8231.07,8262,8256.47,8256.19,8251.98,8266.25,8269.46
2. $ 558.700 98.91 M ETH $ 259.75 M $ 55.26 B 8.34%
515.69,516.94,522.59,524.89,522.66,525.78,525.51,530.39,537.34,536.44,535.18,532.38,532.82,532.22,531.78,535.09,535.43,536.71,543.3,546.48,546.64,547.02,554.54,557.5
3. $ 146.250 56.15 M LTC $ 87.41 M $ 8.21 B 5.67%
138.41,138.63,139.32,141.37,139.96,140.48,139.76,140.86,142.21,141.76,140.7,140.42,140.7,139.79,139.58,141.03,140.92,140.41,141.4,142.37,142.63,142.02,142.33,142.24
4. $ 0.7415 38.31 B XRP $ 85.96 M $ 28.4 B 7.6%
0.689,0.6995,0.7143,0.7283,0.7153,0.7132,0.72,0.7218,0.7341,0.7311,0.7253,0.722,0.7221,0.7124,0.7097,0.7184,0.7198,0.7154,0.7217,0.7221,0.7313,0.728,0.7304,0.7343
5. $ 957.210 17.08 M BCH $ 83.02 M $ 16.35 B 8.69%
880.89,889.8,888.12,884.92,880.73,895.45,890.04,892.68,897.1,890.72,887.52,886.21,892.75,887.61,887.34,894.81,892.51,895.75,936.81,948.43,946.92,945.7,981.07,976.7
6. $ 9.310 1000 M EOS $ 73.73 M $ 9.31 B 6.04%
8.78,8.8,8.85,8.96,9.14,9.04,9.04,9.11,9.17,9.12,9.09,9.04,9.05,8.98,8.94,9.06,9.14,9.11,9.12,9.3,9.28,9.25,9.31,9.3
7. $ 73.240 65 M NEO $ 22.64 M $ 4.76 B 3.07%
71.12,71.94,72.73,73.18,72.93,73.04,72.61,73.64,74.62,74.62,74.1,72.03,72.26,71.29,71.52,72.48,73.18,73.27,73.03,72.81,72.87,72.74,73.92,73.55
8. $ 1.750 2.78 B IOT $ 20.51 M $ 4.86 B 7.36%
1.63,1.64,1.66,1.69,1.67,1.69,1.67,1.67,1.7,1.69,1.68,1.67,1.67,1.65,1.66,1.69,1.69,1.68,1.69,1.69,1.72,1.71,1.74,1.76
9. $ 237.440 15.95 M XMR $ 16.16 M $ 3.79 B 5.17%
225.48,226.1,228.55,230.76,231.32,229.21,227.19,231.07,232,237.32,234.92,232.46,232.76,229.05,226.71,231.49,230.32,229.7,233.27,234.2,235.2,235.11,236.31,235.92
10. $ 18.220 101.25 M ETC $ 13.03 M $ 1.84 B 5.2%
17.32,17.48,17.53,17.85,17.62,17.66,17.71,17.88,17.99,17.85,17.76,17.72,17.6,17.57,17.55,17.73,17.79,17.71,17.8,18.01,18,18.02,18.14,18.19
11. $ 0.364 18.57 B XLM $ 11.35 M $ 6.76 B 5.29%
0.3445,0.3407,0.3478,0.3527,0.3552,0.3545,0.3777,0.3748,0.373,0.3761,0.3697,0.3582,0.3598,0.351,0.3529,0.3531,0.3649,0.3609,0.3617,0.3605,0.361,0.3581,0.3589,0.3568
12. $ 429.620 8.02 M DASH $ 11.25 M $ 3.44 B 6.33%
404.04,406.94,414.4,419.86,421.21,423.32,415.91,419.72,430.35,426.87,422.58,421.8,420.03,412.49,411.34,416.04,411.88,416.32,419.34,421.57,422.27,424.52,425.04,424.42
13. $ 15.600 0 OMG $ 9.52 M $ 0 4.42%
14.94,15.02,15.06,15.24,15.06,15.07,15.03,15.16,15.23,15.2,15.6,15.12,15.14,14.95,14.96,15.12,15.22,15.1,15.22,15.46,15.5,15.59,15.58,15.59
14. $ 259.050 3.73 M ZEC $ 7.13 M $ 967.36 M 7%
242.05,247.36,247.51,250.36,249.96,249.1,248.03,249.22,250.73,250.13,247.63,247.1,246.52,244.53,244.14,244.9,247.4,248.86,250.9,252.63,255.01,255.81,258.54,259.09
15. $ 0.07128 14.89 B XVG $ 5.72 M $ 1.06 B 3.71%
0.06884,0.06902,0.06964,0.0661,0.06692,0.06547,0.06634,0.06639,0.06587,0.06439,0.06417,0.06219,0.06385,0.06208,0.06215,0.07026,0.07474,0.07143,0.07263,0.07157,0.07087,0.06876,0.06961,0.07024
16. $ 58.520 17.05 M BTG $ 4.18 M $ 997.87 M 7.49%
54.45,54.84,55.44,55.85,55.35,55.51,56.14,57.07,57.12,56.98,56.7,55.83,56.22,55.26,55.07,55.6,55.79,55.85,56.93,58.05,57.59,57.93,58.49,58.85
17. $ 0.2716 25.93 B ADA $ 3.64 M $ 7.04 B 6.97%
0.254,0.257,0.26,0.2625,0.2611,0.2631,0.2677,0.2738,0.2755,0.2724,0.2704,0.265,0.2654,0.2627,0.2624,0.2635,0.2663,0.2642,0.2671,0.2689,0.2693,0.2693,0.27,0.2704
18. $ 0.04964 100 B TRX $ 3.55 M $ 4.96 B 8.31%
0.04583,0.04579,0.04628,0.04719,0.04692,0.0477,0.04719,0.04969,0.05082,0.05024,0.04924,0.04964,0.04902,0.04832,0.04804,0.04912,0.0491,0.04973,0.04916,0.0489,0.04922,0.04987,0.05,0.04974
19. $ 0.21 999 M NXT $ 1.36 M $ 209.79 M 7.53%
0.1954,0.1964,0.1977,0.1986,0.1984,0.2021,0.1995,0.2042,0.2037,0.2047,0.2009,0.2018,0.2024,0.2036,0.1974,0.2087,0.2066,0.2056,0.2066,0.2091,0.2096,0.2084,0.2109,0.2113
20. $ 39.140 11 M REP $ 1.31 M $ 430.54 M 23.35%
31.6,31.84,32.23,32.18,32.21,32.68,39.51,39.43,37.81,38.57,37.69,36.38,36.87,36.47,36.82,37.44,37.23,37.92,38.71,38.12,38,38.14,38.55,39.01
21. $ 1.460 83.34 M SAN $ 1.27 M $ 121.67 M 6.57%
1.37,1.4,1.4,1.41,1.41,1.43,1.4,1.4,1.4,1.4,1.39,1.39,1.39,1.38,1.39,1.41,1.41,1.4,1.42,1.48,1.46,1.48,1.47,1.48
22. $ 1.020 57.61 M ETP $ 1.2 M $ 58.76 M 6.25%
0.96,0.9739,0.9975,1.02,1.02,1.01,1.02,1.02,1.04,1.02,1.03,1.02,1.03,0.9652,0.9896,0.989,0.987,0.9724,0.989,0.991,1.01,1,1.02,1.02
23. $ 0.385 1.5 B BAT $ 876.08 K $ 577.5 M 6.86%
0.3603,0.3537,0.356,0.3607,0.356,0.3548,0.36,0.3793,0.3817,0.4024,0.3772,0.3635,0.3779,0.3648,0.3754,0.3606,0.3542,0.3599,0.3693,0.3636,0.3684,0.3687,0.3707,0.3732
24. $ 1.000 2.29 B USDT $ 747.14 K $ 2.29 B 0%
1,1,0.9997,1,0.9997,0.9998,1,0.9996,0.9998,0.9999,1,1,0.9999,0.9999,1,1,1,1,1,1,1,1,1,1
25. $ 3.740 75.24 M BNT $ 631.55 K $ 281.39 M 14.72%
3.27,3.28,3.32,3.34,3.34,3.33,3.35,3.37,3.42,3.42,3.42,3.42,3.44,3.41,3.42,3.42,3.42,3.43,3.46,3.47,3.46,3.45,3.56,3.61
26. $ 18.470 100 M QTUM $ 580.9 K $ 1.85 B 7.7%
17.15,17.32,17.44,17.55,17.42,17.56,17.84,18.04,18.09,17.93,17.75,17.66,17.68,17.6,17.64,17.78,17.82,17.73,17.81,18.28,18.14,18.19,18.27,18.32
27. $ 0.005894 114.09 B DOGE $ 558.84 K $ 672.43 M 10.31%
0.00529,0.005385,0.005541,0.005612,0.005567,0.005605,0.005693,0.005855,0.005742,0.005708,0.005667,0.005492,0.005582,0.005596,0.005531,0.005534,0.005549,0.005752,0.005952,0.005911,0.005909,0.005866,0.005901,0.005886
28. $ 0.3686 57.74 M STX $ 521.02 K $ 21.28 M 20.58%
0.3055,0.3036,0.3092,0.3087,0.3096,0.3125,0.3132,0.3163,0.3184,0.3268,0.3265,0.3236,0.3271,0.3267,0.3267,0.3265,0.3265,0.3241,0.3287,0.3473,0.3526,0.3513,0.3547,0.365
29. $ 0.93 1000 M ZRX $ 493.44 K $ 930 M 1.95%
0.9076,0.9145,0.9151,0.9252,0.9173,0.9332,0.9355,0.926,0.9197,0.9184,0.9238,0.9162,0.9185,0.904,0.8972,0.8982,0.8946,0.9073,0.9244,0.9197,0.9187,0.9134,0.9219,0.9235
30. $ 0.4501 1000 M GNT $ 471.5 K $ 450.1 M 1.6%
0.443,0.4451,0.4437,0.4441,0.4459,0.4461,0.4467,0.4553,0.4592,0.4499,0.4423,0.4365,0.4364,0.4292,0.427,0.4331,0.4381,0.4314,0.4405,0.4381,0.4421,0.4399,0.4449,0.4476
31. $ 2.080 90.21 M EDO $ 463.1 K $ 187.63 M 5.58%
1.97,1.97,1.97,1.98,1.98,1.97,1.96,1.97,1.97,1.96,1.96,1.96,1.98,1.95,2,1.99,2.03,2.01,2.01,2.07,2.09,2.09,2.09,2.07
32. $ 1.120 280 M ELF $ 356.45 K $ 313.6 M 8.74%
1.03,1.03,1.04,1.04,1.05,1.06,1.14,1.14,1.13,1.12,1.13,1.11,1.09,1.08,1.09,1.1,1.08,1.08,1.09,1.09,1.11,1.12,1.12,1.13
33. $ 0.1362 6.8 B SNT $ 351.3 K $ 926.82 M 5.66%
0.1289,0.13,0.1301,0.1319,0.1313,0.1345,0.1326,0.1355,0.1375,0.1349,0.135,0.1326,0.1337,0.132,0.1316,0.1328,0.1321,0.1328,0.134,0.1358,0.1352,0.136,0.1355,0.1354
34. $ 0.0441 0 TNB $ 328.56 K $ 0 9.16%
0.0404,0.04079,0.0409,0.04114,0.04086,0.0418,0.0414,0.04139,0.04226,0.0415,0.04184,0.04129,0.0414,0.0416,0.0414,0.0418,0.0416,0.04214,0.0444,0.0439,0.04411,0.0434,0.04397,0.04389
35. $ 0.3911 9 B XEM $ 284.34 K $ 3.52 B 5.02%
0.3719,0.3747,0.3786,0.3775,0.3776,0.3814,0.3885,0.3892,0.3937,0.39,0.3834,0.3825,0.3866,0.3833,0.3827,0.3859,0.3875,0.3919,0.3903,0.3902,0.3887,0.3872,0.3904,0.3916
36. $ 0.01526 6.9 B XDN $ 275.53 K $ 105.28 M 17.29%
0.01301,0.01303,0.01305,0.01321,0.0136,0.01374,0.0137,0.014,0.01399,0.01407,0.01403,0.01391,0.01382,0.0137,0.01356,0.01372,0.01354,0.01354,0.01366,0.01427,0.01437,0.01439,0.0144,0.01469
37. $ 0.2554 3 B VVI $ 268.42 K $ 766.2 M 1.59%
0.2433,0.2433,0.2433,0.2433,0.2433,0.2433,0.2433,0.2433,0.2433,0.2433,0.2433,0.2433,0.2433,0.2433,0.2501,0.2477,0.2477,0.2477,0.2477,0.2477,0.2477,0.2525,0.2595,0.2433
38. $ 0.712 1000 M QASH $ 260.26 K $ 712 M 10.22%
0.646,0.6437,0.643,0.647,0.645,0.6503,0.6501,0.655,0.6567,0.66,0.6555,0.656,0.655,0.651,0.651,0.667,0.664,0.678,0.693,0.693,0.694,0.699,0.7127,0.711
39. $ 0.1797 1000 M SPANK $ 253.75 K $ 179.7 M 13.16%
0.1588,0.1548,0.1629,0.16,0.158,0.1631,0.159,0.16,0.1634,0.1643,0.166,0.1661,0.1811,0.178,0.181,0.1848,0.1824,0.1805,0.1863,0.1889,0.183,0.185,0.183,0.183
40. $ 0.04461 11 B FUN $ 172.14 K $ 490.7 M 6.7%
0.04183,0.04186,0.0423,0.04282,0.0427,0.0429,0.04139,0.04282,0.0425,0.04302,0.04275,0.04175,0.0419,0.04241,0.0426,0.04266,0.0424,0.0428,0.0427,0.0436,0.04449,0.0446,0.044,0.04401
41. $ 1.450 87 M RLC $ 165.42 K $ 126.15 M 16%
1.25,1.27,1.27,1.28,1.29,1.28,1.29,1.29,1.29,1.29,1.29,1.29,1.26,1.26,1.22,1.22,1.28,1.27,1.29,1.31,1.31,1.31,1.64,1.52
42. $ 0.1078 1000 M TNT $ 161.64 K $ 107.8 M 5.17%
0.1025,0.1053,0.1045,0.1046,0.1064,0.1063,0.1076,0.1069,0.1068,0.1075,0.1069,0.1078,0.1081,0.1078,0.1079,0.107,0.1052,0.1047,0.1046,0.1047,0.1029,0.1042,0.1084,0.1071
43. $ 0.09451 987.15 M DATA $ 145.63 K $ 93.3 M 5.69%
0.08941,0.08929,0.09098,0.092,0.09,0.091,0.0905,0.091,0.092,0.09275,0.09202,0.09242,0.0935,0.09142,0.0919,0.09288,0.09087,0.09208,0.093,0.09249,0.09418,0.0934,0.0945,0.09551
44. $ 3.010 0 XTZ $ 141.09 K $ 0 3.79%
2.89,2.9,2.95,2.97,3,3.05,3.04,3.05,3.08,3,2.97,2.99,2.99,2.99,2.98,2.97,2.99,2.99,2.97,2.95,2.97,3,3.03,2.98
45. $ 110.010 10 M GNO $ 112.72 K $ 1.1 B 8.96%
100.96,101,101.15,101.49,100,102.05,100.52,100.5,108.8,104.75,104,108.13,111,107.24,107.47,108.92,110.01,109,106.03,107.86,107.27,106.8,107.88,108.93
46. $ 0.009437 1.49 B AIR $ 108.88 K $ 14.08 M 18.12%
0.00796,0.0081,0.008163,0.008187,0.008249,0.008234,0.008262,0.008459,0.008465,0.008598,0.008495,0.008619,0.008756,0.009111,0.008931,0.009025,0.009055,0.009224,0.009373,0.009604,0.009608,0.009543,0.009564,0.009653
47. $ 0.996747682 0 TUSD $ 108.64 K $ 0 -2.36%
1.01,1.01,1,1,1,1,1,1,1,1.01,1.01,1.01,1.01,1.01,1.01,0.9996,0.9996,0.9996,0.9996,0.9995,1.01,1.01,0.9995,0.9995
48. $ 0.1126 300 M YOYOW $ 93,931.568 $ 33.78 M 5.73%
0.1065,0.1087,0.1079,0.1079,0.108,0.1079,0.109,0.1079,0.11,0.11,0.1079,0.1079,0.1097,0.108,0.108,0.1092,0.1092,0.106,0.108,0.111,0.1119,0.1101,0.1118,0.1141
49. $ 0.11 2.64 B MANA $ 79,472.977 $ 290.88 M 6.8%
0.103,0.103,0.1023,0.1042,0.1099,0.1099,0.1062,0.1049,0.108,0.1083,0.1061,0.1056,0.1067,0.1076,0.1068,0.1057,0.105,0.1071,0.1071,0.1067,0.1076,0.1077,0.108,0.1083
50. $ 0.00497 183.85 B BCN $ 77,682.998 $ 913.72 M 12.01%
0.004437,0.004459,0.004456,0.004473,0.004535,0.004578,0.00459,0.0046,0.00473,0.004711,0.00464,0.004695,0.004701,0.004717,0.004717,0.004768,0.004722,0.004662,0.004701,0.004749,0.004781,0.004758,0.004833,0.004858
51. $ 43.160 4.17 M XZC $ 75,535.530 $ 180.18 M 45.91%
29.39,29.16,29.16,29.3,29.3,29.34,29.34,28.66,28.66,29.54,29.54,29.52,29.52,29.5,29.5,29.01,29.01,29.01,41.6,39.15,41.49,38.5,42.24,39.42
52. $ 0.6165 60 M BMC $ 71,763.817 $ 36.99 M 9.83%
0.5656,0.537,0.5737,0.5763,0.5596,0.5654,0.5673,0.5657,0.5701,0.581,0.5802,0.5661,0.5692,0.582,0.593,0.594,0.5737,0.5867,0.5767,0.5888,0.5924,0.592,0.5928,0.5958
53. $ 0.000574 8 T DCN $ 66,562.926 $ 4.59 B 13.21%
0.000507,0.000507,0.000535,0.000525,0.000549,0.000528,0.000515,0.000521,0.000538,0.000531,0.000521,0.000516,0.000527,0.000524,0.000534,0.000527,0.000532,0.000526,0.000533,0.000532,0.000538,0.00054,0.000549,0.000544
54. $ 1.300 10 M AVT $ 60,583.123 $ 13 M 0%
1.3,1.26,1.32,1.28,1.28,1.31,1.3,1.32,1.32,1.3,1.32,1.32,1.3,1.3,1.32,1.32,1.3,1.3,1.32,1.32,1.31,1.3,1.31,1.3
55. $ 5.100 100 M WAVES $ 45,798.612 $ 510 M 6.92%
4.77,4.79,4.84,4.84,4.84,4.84,4.99,5,5,5,5,4.98,4.98,5,5,5.02,5.03,5.06,5.05,5.05,5.05,5.07,5.11,5.13
56. $ 13.540 16.87 M UBTC $ 43,105.952 $ 228.42 M -0.81%
13.62,13.6,13.63,13.65,13.62,13.64,13.6,13.66,13.64,13.64,13.66,13.64,13.61,13.64,13.65,13.65,13.65,13.63,13.6,13.65,13.59,13.63,13.5,13.54
57. $ 0.187 100 M AID $ 42,701.405 $ 18.7 M -0.11%
0.1872,0.1846,0.1838,0.1827,0.1799,0.1828,0.1827,0.1827,0.1826,0.19,0.1799,0.1895,0.1836,0.1861,0.1832,0.185,0.1816,0.1844,0.1865,0.1888,0.1888,0.1866,0.188,0.1862
58. $ 0.3751 452.55 M MAID $ 42,446.115 $ 169.75 M 1.6%
0.3704,0.3585,0.3657,0.3655,0.3712,0.3659,0.3683,0.3689,0.3741,0.3725,0.3642,0.3674,0.3665,0.3676,0.3803,0.3802,0.3747,0.3732,0.3708,0.3707,0.3704,0.371,0.3726,0.3681
59. $ 13.520 0 MCO $ 41,633.219 $ 0 55.4%
8.78,8.78,8.78,8.61,8.61,8.61,8.61,8.61,9,11.94,17.88,16.98,18.06,17.03,17.63,14.84,14.7,13.96,15.97,15.12,13.49,14.88,14.09,14.08
60. $ 11.820 104.01 M LSK $ 41,133.116 $ 1.23 B 4.42%
11.36,11.46,11.35,11.51,11.51,11.57,11.62,11.55,11.87,11.7,11.82,11.52,11.52,11.44,11.34,11.53,11.47,11.43,11.54,11.67,11.72,11.65,11.85,11.66
61. $ 0.2034 164.94 M PRG $ 40,673.779 $ 33.55 M 1.55%
0.1994,0.1979,0.2028,0.2077,0.2101,0.2099,0.2102,0.211,0.2173,0.2184,0.2183,0.2239,0.2273,0.2252,0.2239,0.222,0.2233,0.2199,0.2228,0.2208,0.2249,0.203,0.1974,0.2009
62. $ 0.627 0 NGC $ 35,747.951 $ 0 4.85%
0.58,0.592,0.6,0.61,0.61,0.587,0.595,0.584,0.583,0.597,0.571,0.601,0.623,0.605,0.605,0.605,0.614,0.617,0.616,0.615,0.615,0.626,0.631,0.633
63. $ 0.03561 10.14 B DGB $ 32,276.882 $ 360.94 M 4.77%
0.03399,0.03577,0.03436,0.03378,0.0338,0.03428,0.03426,0.03338,0.03426,0.0343,0.03448,0.03554,0.03437,0.03456,0.03437,0.03527,0.03518,0.0354,0.03688,0.03684,0.03683,0.03603,0.03571,0.03557
64. $ 2.200 24.72 M PPC $ 31,853.819 $ 54.39 M 8.37%
2.03,2.02,2.03,2.04,2.05,2.04,2.04,2.06,2.07,2.13,2.1,2.11,2.09,2.12,2.1,2.11,2.14,2.14,2.14,2.16,2.18,2.17,2.19,2.19
65. $ 0.1359 999.94 M RCN $ 30,237.864 $ 135.89 M 7.94%
0.1259,0.126,0.1227,0.1279,0.1257,0.1284,0.1258,0.1285,0.132,0.1299,0.1299,0.1299,0.1274,0.133,0.1289,0.1339,0.1339,0.1333,0.1336,0.135,0.136,0.1336,0.1341,0.1359
66. $ 3.840 1000 M VEN $ 28,562.172 $ 3.84 B 6.37%
3.64,3.64,3.65,3.65,3.65,3.68,3.72,3.72,3.74,3.7,3.72,3.73,3.73,3.68,3.68,3.7,3.7,3.73,3.74,3.72,3.7,3.76,3.81,3.81
67. $ 1.300 201.13 M CPC $ 27,319.266 $ 261.46 M 0.78%
1.29,1.3,1.33,1.3,1.28,1.24,1.24,1.33,1.33,1.33,1.31,1.31,1.31,1.31,1.28,1.28,1.31,1.29,1.3,1.3,1.3,1.3,1.31,1.33
68. $ 0.2037 1.5 B SMART $ 26,234.340 $ 304.54 M -2.91%
0.2098,0.2367,0.2188,0.2293,0.2179,0.2111,0.2329,0.2201,0.2251,0.229,0.2287,0.2245,0.2296,0.2399,0.2372,0.2263,0.2312,0.2349,0.2346,0.2448,0.25,0.2449,0.2168,0.2316
69. $ 5.860 98.82 M STRAT $ 26,026.385 $ 579.1 M 4.09%
5.5,5.68,5.77,5.77,5.71,5.76,5.82,5.8,5.95,5.92,5.88,5.8,5.89,5.81,5.85,5.87,5.82,5.83,5.83,5.87,5.87,5.85,5.85,5.84
70. $ 0.5113 5.71 M KRB $ 25,824.378 $ 2.92 M -6.18%
0.545,0.501,0.501,0.501,0.501,0.501,0.501,0.501,0.501,0.5057,0.4811,0.455,0.5,0.4731,0.4996,0.5,0.5,0.5165,0.5165,0.5354,0.5354,0.5101,0.5104,0.5113
71. $ 5.700 40.57 M PIVX $ 25,675.950 $ 231.27 M 5.17%
5.42,4.64,5.53,4.77,5.51,4.8,5.56,4.88,5.5,4.9,5.51,4.72,5.52,4.77,5.45,4.66,5.53,4.74,5.52,4.86,5.8,5.01,5.77,4.8
72. $ 0.9 0 CRPT $ 23,820.777 $ 0 5.26%
0.7021,0.7194,0.7316,0.8404,0.8768,0.8372,0.8475,0.8299,0.8419,0.8763,0.8205,0.853,0.8736,0.8709,0.83,0.8321,0.8092,0.7802,0.79,0.8294,0.8342,0.8231,0.8411,0.835
73. $ 3.690 41.64 M EMC $ 21,814.785 $ 153.65 M -14.98%
4.29,4.26,4.2,3.8,4.01,4.08,3.81,3.81,3.81,3.74,3.8,3.5,3.56,3.56,3.43,3.43,3.6,3.6,3.6,3.62,3.55,3.66,3.85,3.64
74. $ 0.3819 0 WAX $ 20,388.027 $ 0 12.36%
0.3399,0.3492,0.3412,0.35,0.3384,0.3384,0.341,0.3603,0.3579,0.388,0.3893,0.3708,0.3882,0.388,0.388,0.3876,0.3877,0.39,0.395,0.404,0.4117,0.3774,0.3812,0.3797
75. $ 0.0631 0 RRT $ 19,511.386 $ 0 6.05%
0.0595,0.0595,0.06149,0.0612,0.06192,0.06061,0.0615,0.0615,0.06329,0.06329,0.06329,0.0629,0.0629,0.06102,0.06102,0.06194,0.06225,0.06185,0.06225,0.06189,0.0632,0.0632,0.063,0.062
76. $ 0.000236 4.91 B GER $ 18,536.092 $ 1.16 M -2.07%
0.0002368,0.00024,0.000238,0.0002427,0.0002365,0.0002366,0.0002389,0.0002446,0.0002446,0.00025,0.0002501,0.0002501,0.0002403,0.000224,0.0002355,0.0002359,0.0002305,0.0002288,0.0002305,0.0002328,0.0002354,0.0002354,0.000234,0.000234
77. $ 0.0258 0 UTN $ 17,054.849 $ 0 7.68%
0.02396,0.02396,0.02396,0.02396,0.02396,0.02396,0.02396,0.02575,0.02575,0.02575,0.02575,0.025,0.025,0.025,0.02402,0.025,0.025,0.025,0.025,0.025,0.025,0.025,0.0258,0.0258
78. $ 0.00003 543.03 B DIME $ 16,715.173 $ 16.29 M 0%
3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,2.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,4.0E-5,4.0E-5,3.0E-5,4.0E-5,4.0E-5,4.0E-5
79. $ 0.09595 1000 M SNGLS $ 16,488.243 $ 95.95 M 3.17%
0.093,0.0923,0.095,0.0941,0.0941,0.09525,0.095,0.0955,0.0955,0.098,0.098,0.0944,0.0965,0.09365,0.09494,0.0984,0.0983,0.099,0.09998,0.1006,0.1017,0.1009,0.0996,0.1005
80. $ 0.0042 0 DIM $ 16,280.434 $ 0 5%
0.004,0.0042,0.0042,0.0042,0.004,0.0041,0.004,0.0042,0.004,0.0041,0.004,0.0041,0.0041,0.0042,0.0042,0.0039,0.004,0.004,0.0041,0.004,0.0041,0.0043,0.004,0.0041
81. $ 0.05653 486.61 M VRS $ 16,015.452 $ 27.51 M 50.51%
0.05501,0.0527,0.0502,0.05487,0.07536,0.0503,0.0502,0.051,0.05021,0.05093,0.0509,0.0509,0.05385,0.05099,0.0519,0.05203,0.05221,0.0518,0.053,0.05455,0.05128,0.05344,0.05499,0.05499
82. $ 0.05421 3 B DIG $ 14,857.783 $ 162.63 M 3.26%
0.0537,0.0532,0.053,0.05334,0.05134,0.0525,0.0545,0.056,0.05396,0.05394,0.05303,0.05359,0.0551,0.05532,0.0548,0.053,0.053,0.05333,0.05327,0.05327,0.05327,0.05768,0.05363,0.05385
83. $ 0.1349 900 M RKT $ 14,718.184 $ 121.41 M 21.31%
0.1112,0.1112,0.1112,0.1112,0.1112,0.1112,0.1112,0.1112,0.1112,0.11,0.11,0.11,0.11,0.12,0.12,0.12,0.12,0.12,0.12,0.1305,0.1305,0.1305,0.1305,0.121
84. $ 3.300 400.23 M ICX $ 12,350.770 $ 1.32 B 10%
3.17,3.24,3.33,3.28,3.27,3.32,3.43,3.41,3.4,3.35,3.28,3.3,3.22,3.25,3.26,3.24,3.23,3.34,3.33,3.35,3.39,3.35,3.36,3.36
85. $ 114.943 100 M VERI $ 11,618.786 $ 11.49 B 5.99%
109.51,102.54,107.54,110.68,108.35,106.39,109.01,110.65,108.82,108.57,112.09,113.03,114.45,115.01,114.74,116.8,116.85,108.36,109.55,112.26,114.37,112.49,111.73,114.47
86. $ 0.7 10 B CLO $ 11,398.657 $ 7 B 11.11%
0.7391,0.708,0.716,0.71,0.7102,0.72,0.63,0.6303,0.6303,0.633,0.6301,0.6301,0.6313,0.6597,0.66,0.65,0.665,0.71,0.6989,0.69,0.72,0.71,0.818,0.81
87. $ 0.19 0 CCT $ 10,320.605 $ 0 -20.83%
0.251,0.23,0.242,0.242,0.2451,0.2,0.217,0.2215,0.23,0.23,0.21,0.21,0.21,0.201,0.201,0.23,0.22,0.231,0.224,0.215,0.2288,0.218,0.2277,0.2277
88. $ 0.0082127232 0 RDD $ 9,844.550 $ 0 10%
0.007241,0.00722,0.007231,0.007364,0.007371,0.008091,0.007964,0.007995,0.007805,0.007799,0.00755,0.007707,0.0077,0.007468,0.00751,0.007599,0.00782,0.007766,0.007844,0.008091,0.008087,0.008104,0.008238,0.008291
89. $ 0.0167469 100 M CTR $ 7,628.337 $ 1.67 M 0%
0.01551,0.01568,0.021,0.02153,0.01577,0.01577,0.01591,0.01612,0.01609,0.01606,0.01597,0.01598,0.01597,0.01064,0.01605,0.01606,0.0161,0.0163,0.01639,0.02187,0.02195,0.01664,0.01693,0.01686
90. $ 0.05788882 0 BERRY $ 7,301.367 $ 0 -8.89%
0.05969,0.05961,0.0603,0.05915,0.05905,0.05929,0.05916,0.05858,0.06052,0.06083,0.0607,0.05893,0.0612,0.06056,0.06074,0.05973,0.05898,0.05929,0.05961,0.06025,0.0605,0.05839,0.0602,0.05885
91. $ 0.1893405066 122.71 K SNC $ 7,187.889 $ 23,233.501 4.2%
0.1794,0.1794,0.1817,0.1803,0.1821,0.1795,0.1828,0.1846,0.1849,0.1826,0.1846,0.1845,0.1891,0.1903,0.1897,0.1886,0.1842,0.1834,0.1846,0.1863,0.1878,0.1876,0.1886,0.1882
92. $ 20.096 3.63 M MNX $ 6,675.729 $ 72.9 M -6.78%
20.69,20.97,20.54,20.37,20.8,20.19,21.35,20.64,20.56,20.57,20.39,20.5,20.48,20.41,20.45,20.41,20.41,20.41,20.39,20.53,20.52,19.93,20.25,20.17
93. $ 1.228 18.59 M LOC* $ 6,433.736 $ 22.83 M 10%
1.03,1.05,1.1,1.05,1.05,1.1,1.06,1.07,1.07,1.07,1.12,1.12,1.12,1.12,1.18,1.12,1.18,1.2,1.2,1.26,1.26,1.33,1.29,1.29
94. $ 0.012028736 10 B SWFTC $ 6,206.242 $ 120.29 M 9.85%
0.01055,0.01043,0.01074,0.01072,0.01073,0.01082,0.01091,0.01093,0.01064,0.01081,0.01079,0.01092,0.0108,0.01085,0.01084,0.01075,0.01074,0.01073,0.01075,0.01081,0.01082,0.01087,0.01091,0.01098
95. $ 0.1345480251 0 LCC $ 5,880.235 $ 0 0.5%
0.1258,0.1282,0.1328,0.1325,0.1311,0.1312,0.1305,0.1307,0.1302,0.136,0.1353,0.1341,0.1314,0.1319,0.1318,0.1349,0.1354,0.1311,0.1345,0.1263,0.1288,0.1289,0.1314,0.1262
96. $ 0.369655749 0 THS $ 5,818.885 $ 0 -33.96%
0.4756,0.4756,0.4777,0.4757,0.4785,0.4783,0.4785,0.3713,0.3862,0.3853,0.3833,0.3729,0.3725,0.2573,0.2589,0.3641,0.3494,0.3537,0.4017,0.4018,0.4021,0.4076,0.3701,0.3724
97. $ 0.0002687424 10 T KIN $ 5,049.268 $ 2.69 B 41.18%
0.0001679,0.0001683,0.0001704,0.0001699,0.0001753,0.0001809,0.0001829,0.0001785,0.0001725,0.0001788,0.0001734,0.0002069,0.0001881,0.0001985,0.0001927,0.000197,0.0001971,0.0001969,0.000218,0.0002033,0.0002035,0.0002039,0.0002173,0.0002171
98. $ 0.019273632 0 SRNT $ 4,888.607 $ 0 -0.4%
0.0179,0.01805,0.0189,0.01898,0.01802,0.01798,0.01806,0.01813,0.01808,0.01806,0.01904,0.01894,0.01884,0.01887,0.01898,0.01883,0.01794,0.01851,0.01849,0.01849,0.01815,0.01852,0.0208,0.02075
99. $ 0.296029369 800 M PLR $ 4,827.328 $ 236.82 M -9.92%
0.3173,0.305,0.3178,0.3154,0.3111,0.3171,0.3125,0.322,0.3166,0.3085,0.2987,0.3035,0.3063,0.2999,0.313,0.305,0.2793,0.3017,0.305,0.3158,0.311,0.325,0.3103,0.3121
100. $ 0.111646 60 M CLD $ 4,501.678 $ 6.7 M 100%
0.05,0.05,0.07,0.07,0.07,0.07,0.07,0.06,0.07,0.07,0.06,0.06,0.06,0.07,0.07,0.07,0.07,0.06,0.06,0.07,0.07,0.06,0.06,0.06