Rank 1242
QTUM (QTUM)
QTUM
Just now
$ 18.470 (7.7%)
Mkt. Cap.
$ 1.85 B
Vol. 24H
QTUM 32,386.100 ($ 580.9 K)
Open 24h
$ 17.150
Low/High 24h
$ 17.150 - $ 18.560
Last trade
QTUM 5.970 ( $ 110.270) / Bitfinex
Loading chart ...

Charts price for QTUM (QTUM)

Loading chart ...
 

Description of QTUM (QTUM)

Release Date: March, 2017. QTUM was founded by a Singapore based company known as The QTUM Foundation Company, whose founder is Patrick Da. Additionally, Anthony Di Lorio, one of Ethereums founders is an early investor in QTUM. QTUM bridges a gap between Ethereum based smart contracts and the Bitcoin Blockchain. A novel factor of QTUM is that it employs a proof-of-stake consensus system. The main goal of the project is to improve the interoperability of decentralized smart contract applications in terms of business and institutional use cases. It’s important to note that QTUM’s foundation is built based off of the Bitcoin Blockchain. It is through the addition of extra layers by which the Ethereum Virtual Machine is allowed to function within the QTUM ecosystem. Essentially, the Asian based currency combines the best of both worlds. Essentially, QTUM wants to aid the transition of legacy systems and organizations that are becoming obsolete onto a Blockchain solution environment. This could effectively allow any company to create their own cryptocurrency with which they could power their business operations and sell their goods or services to customers. QTUM provides developers with all necessary blueprints, tools, and pre-constructed smart contracts in order to promote ease of use. Additionally, QTUM provides support for third party data feeds, or oracles. Which are basically API’s that allow external devices to provide information to smart contracts functioning within the QTUM ecosystem.

Social and Community for QTUM (QTUM)

Twitter

Reddit

Code Repositories Github


Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
18.470 USD (7.7%)
Rank

1242
MARKET CAP

$ 1.85 B
VOLUME (24H)

$ 580.9 K

Historical data for QTUM (QTUM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-18 12.500 13.970 12.500 13.970 38.970
2017-11-19 13.970 14.390 13.970 14.100 15.590
2017-11-20 15.000 15.000 15.000 15.000 20.170
2017-11-21 27.900 27.900 27.900 27.900 0.865
2017-11-22 27.900 27.900 27.900 27.900 0.000
2017-11-23 27.900 27.900 27.900 27.900 0.000
2017-11-24 27.900 27.900 27.900 27.900 0.000
2017-11-25 27.900 27.900 13.500 18.000 250.330
2017-11-26 18.000 18.000 13.500 13.500 75.640
2017-11-27 13.500 15.800 13.500 15.500 19.190
2017-11-28 15.500 49.850 15.500 15.690 209.890
2017-11-29 15.690 15.960 13.070 13.070 2,446.410
2017-11-30 13.070 13.070 12.600 12.600 1,021.610
2017-12-01 12.600 14.000 11.520 14.000 63.250
2017-12-02 14.000 14.000 11.650 11.650 138.670
2017-12-03 11.650 14.150 11.650 14.090 511.770
2017-12-04 14.090 14.090 12.100 13.820 19.190
2017-12-05 13.820 13.990 12.200 12.700 1,051.060
2017-12-06 13.920 13.920 12.400 12.400 904.860
2017-12-07 12.400 13.500 11.500 11.500 483.870
2017-12-08 12.000 12.000 12.000 12.000 282.330
2017-12-09 12.000 12.000 12.000 12.000 56.330
2017-12-10 12.000 13.040 11.500 13.040 443.400
2017-12-11 13.040 14.400 12.500 12.500 1,893.120
2017-12-12 12.500 16.000 12.500 16.000 465.470
2017-12-13 16.000 497.000 16.000 21.510 8,153.830
2017-12-14 21.510 22.920 18.500 20.010 4,417.570
2017-12-15 20.010 433.280 13.180 49.890 3,678.380
2017-12-16 34.820 48.160 30.120 30.120 1,034.380
2017-12-17 30.120 30.120 27.120 29.000 1,256.020
2017-12-18 29.000 45.500 26.880 42.180 2,559.420
2017-12-19 42.180 238.170 29.850 73.320 6,600.770
2017-12-20 73.320 73.320 30.670 66.980 2,930.760
2017-12-21 66.980 67.020 51.950 56.110 8,061.670
2017-12-22 59.200 59.240 37.340 45.760 47,951.990
2017-12-23 45.760 56.700 45.760 47.400 59,700.310
2017-12-24 47.100 51.050 43.690 45.520 13,958.580
2017-12-25 45.420 50.500 45.420 48.050 18,728.980
2017-12-26 48.050 51.320 47.800 50.050 7,588.170
2017-12-27 50.050 54.630 47.910 49.000 12,016.620
2017-12-28 49.000 49.990 47.700 49.550 2,869.990
2017-12-29 49.550 53.260 49.550 51.520 40,605.820
2017-12-30 51.520 52.060 48.100 50.820 101,361.220
2017-12-31 50.830 52.740 48.300 52.380 11,886.480
2018-01-01 52.380 56.020 49.900 56.020 6,119.490
2018-01-02 56.020 57.730 46.500 53.220 3,402,099.810
2018-01-03 53.220 55.330 50.500 52.490 5,433,343.590
2018-01-04 52.490 52.490 45.530 45.600 8,955,674.690
2018-01-05 45.600 61.000 44.410 50.050 16,868,398.540
2018-01-06 50.050 74.000 44.880 69.010 17,509,694.360
2018-01-07 69.010 82.000 58.330 61.000 23,986,148.620
2018-01-08 61.000 63.980 47.310 55.020 10,799,679.860
2018-01-09 55.020 58.100 50.000 52.010 6,653,763.850
2018-01-10 52.010 57.000 47.310 52.800 7,400,340.200
2018-01-11 52.850 53.440 40.810 45.000 7,051,338.600
2018-01-12 45.000 51.990 42.850 49.520 5,455,921.280
2018-01-13 49.520 57.990 49.400 55.000 8,604,181.510
2018-01-14 55.000 55.500 47.660 54.000 5,143,724.390
2018-01-15 54.000 58.500 51.020 51.490 7,960,061.210
2018-01-16 51.490 51.490 28.110 34.640 9,325,248.380
2018-01-17 34.640 38.600 26.320 36.110 6,368,224.300
2018-01-18 36.110 39.800 33.030 36.520 4,128,437.560
2018-01-19 36.550 42.660 35.020 38.580 2,784,124.960
2018-01-20 38.580 52.450 37.750 51.570 6,140,250.560
2018-01-21 51.570 52.810 39.430 43.040 7,663,813.730
2018-01-22 43.040 44.280 35.550 39.040 3,779,649.410
2018-01-23 39.040 41.840 35.130 39.050 2,401,697.270
2018-01-24 39.050 42.050 37.700 40.500 1,586,023.680
2018-01-25 40.510 43.930 39.030 40.320 1,722,789.140
2018-01-26 40.320 41.750 35.030 39.690 2,340,520.490
2018-01-27 39.690 40.550 37.930 39.880 988,473.520
2018-01-28 39.880 43.090 39.670 43.090 1,332,307.160
2018-01-29 43.090 44.650 40.700 41.760 2,088,622.610
2018-01-30 41.770 41.910 34.720 36.240 1,423,626.450
2018-01-31 36.240 41.480 34.010 41.010 2,269,716.760
2018-02-01 41.010 41.240 33.520 35.010 1,945,292.680
2018-02-02 35.010 35.180 23.000 30.800 5,176,213.060
2018-02-03 30.800 32.510 26.210 30.800 1,720,474.740
2018-02-04 30.800 31.480 24.500 26.000 1,497,612.140
2018-02-05 26.000 26.790 18.500 20.010 2,239,743.890
2018-02-06 20.010 24.210 16.240 23.390 1,885,071.420
2018-02-07 23.390 24.610 20.510 21.530 1,851,532.790
2018-02-08 21.530 26.880 21.530 25.920 1,307,446.680
2018-02-09 25.920 30.970 25.020 29.800 2,729,084.400
2018-02-10 29.800 33.880 27.130 28.030 1,970,624.820
2018-02-11 28.030 28.820 25.010 26.200 1,847,137.140
2018-02-12 26.200 29.930 26.200 28.990 1,058,938.840
2018-02-13 28.990 29.330 26.700 28.850 957,988.820
2018-02-14 28.850 32.210 28.600 31.850 1,605,960.100
2018-02-15 31.850 32.980 30.510 31.790 1,177,922.660
2018-02-16 31.790 32.680 30.360 31.940 977,246.660
2018-02-17 31.940 32.880 31.480 32.410 661,608.890
2018-02-18 32.410 32.700 28.530 29.860 1,120,886.140
2018-02-19 29.860 32.000 29.220 31.400 645,419.760
2018-02-20 31.400 32.280 28.560 28.780 823,767.220
2018-02-21 28.780 29.250 25.710 26.570 1,000,990.010
2018-02-22 26.570 27.790 24.030 25.270 719,082.010
2018-02-23 25.270 26.790 23.820 26.520 546,653.170
2018-02-24 26.520 27.580 24.000 25.110 539,213.080
2018-02-25 25.110 25.580 24.100 24.980 249,061.660
2018-02-26 24.980 29.480 24.150 27.470 1,048,743.610
2018-02-27 27.470 29.000 26.680 27.220 755,197.500
2018-02-28 27.220 28.210 25.440 25.440 673,276.070
2018-03-01 25.440 26.910 25.240 26.440 469,026.970
2018-03-02 26.440 26.570 24.700 25.600 308,880.890
2018-03-03 25.600 26.700 25.240 25.470 310,619.900
2018-03-04 25.430 26.600 24.730 26.340 237,314.400
2018-03-05 26.340 27.520 25.670 26.060 557,970.510
2018-03-06 26.060 26.720 24.260 24.660 462,166.390
2018-03-07 24.660 25.610 20.150 21.530 1,041,147.820
2018-03-08 21.530 22.140 19.310 19.650 1,046,963.000
2018-03-09 19.650 19.890 17.000 19.100 1,049,617.360
2018-03-10 19.100 19.860 17.740 17.900 249,509.940
2018-03-11 17.900 19.560 17.230 19.190 380,112.880
2018-03-12 19.190 19.390 17.570 18.090 227,065.260
2018-03-13 18.090 23.150 17.500 18.030 179,157.260
2018-03-14 18.030 18.650 15.400 15.890 447,558.230
2018-03-15 15.890 16.500 14.200 15.490 551,977.370
2018-03-16 15.490 15.740 14.510 14.770 238,956.330
2018-03-17 14.770 15.240 13.200 13.470 292,008.550
2018-03-18 13.470 14.600 10.910 13.370 927,406.630
2018-03-19 13.370 20.580 12.910 20.000 2,261,711.460
2018-03-20 20.000 21.870 18.010 19.750 3,010,037.550
2018-03-21 19.750 21.060 18.570 19.520 1,072,528.530
2018-03-22 19.520 20.050 17.600 19.260 1,059,245.120
2018-03-23 19.260 19.260 17.530 18.490 500,873.850
2018-03-24 18.490 19.450 17.300 17.740 816,663.350
2018-03-25 17.740 18.470 17.300 17.890 444,969.190
2018-03-26 17.890 18.310 15.120 16.080 538,709.590
2018-03-27 16.080 17.100 14.550 15.120 833,722.000
2018-03-28 15.120 16.220 14.900 15.480 463,652.740
2018-03-29 15.480 15.650 13.810 14.070 366,974.050
2018-03-30 14.070 14.910 13.080 14.180 435,360.230
2018-03-31 14.180 14.700 13.820 14.070 232,172.270
2018-04-01 14.070 14.250 12.500 13.350 231,103.330
2018-04-02 13.350 15.000 13.200 14.140 322,576.680
2018-04-03 14.140 15.370 14.140 15.080 406,149.810
2018-04-04 15.080 15.080 13.310 13.540 294,486.450
2018-04-05 13.540 13.630 12.740 13.420 250,762.170
2018-04-06 13.420 13.550 12.340 12.770 200,119.880
2018-04-07 12.770 13.380 12.770 13.040 176,320.420
2018-04-08 13.040 13.610 13.010 13.450 93,406.550
2018-04-09 13.450 15.350 13.020 13.340 506,399.710
2018-04-10 13.340 13.650 12.900 13.390 116,496.380
2018-04-11 13.390 14.500 13.250 14.310 411,419.320
2018-04-12 14.310 16.840 13.510 16.510 1,627,397.950
2018-04-13 16.510 17.600 15.420 15.560 1,628,260.810
2018-04-14 15.560 16.320 15.250 15.840 406,233.100
2018-04-15 15.840 17.080 15.840 16.550 413,496.760
2018-04-16 16.550 16.970 15.320 16.650 313,826.780
2018-04-17 16.650 17.010 16.150 16.490 577,372.200
2018-04-18 16.490 17.690 16.290 17.560 446,041.310
2018-04-19 17.560 18.570 17.460 18.470 514,171.680

Live Trading data for QTUM (QTUM)

Cryptocurrency Converter & Calculator for QTUM (QTUM) / USD

=

QTUM Mining Calculator and Profit Calculator

Hash Rate (H/s):
Power (Watts):
Power Cost ($/kWh):
Difficulty:
Block Reward:
Pool Fees %:
QTUM/BTC:
BTC/USD Value:
Hardware Costs (USD):

Estimated Expected Cryptocurrency Earnings

Time Frame QTUM Coins BTC (QTUM/BTC at 0) USD (BTC at 8285.25) Power Cost (in USD) Pool Fees (in USD) Profit (in USD)
Hourly nan nan $nan $0.001 $nan $nan
Daily nan nan $nan $0.024 $nan $nan
Weekly nan nan $nan $0.168 $nan $nan
Monthly nan nan $nan $0.72 $nan $nan
Annually nan nan $nan $8.76 $nan $nan

The estimated expected cryptocurrency earnings are based on a statistical calculation using the values entered and do not account for difficulty and exchange rate fluctuations, stale/reject/orphan rates, and a pool's efficiency. If you are mining using a pool, the estimated expected cryptocurrency earnings can vary greatly depending on the pool's efficiency, stale/reject/orphan rate, and fees. If you are mining solo, the estimated expected cryptocurrency earnings can vary greatly depending on your luck and stale/reject/orphan rate.


QTUM Cryptocurrency Mining Summary

Days to generate one block mining solo: nan Day(s) (can vary greatly depending on your luck)
Days to generate one BTC: nan Day(s) (can vary greatly depending on the current exchange rates)
Days to break even: nan (can vary greatly depending on the current exchange rates)
Loading chart ...
 

Description of QTUM (QTUM)

Release Date: March, 2017. QTUM was founded by a Singapore based company known as The QTUM Foundation Company, whose founder is Patrick Da. Additionally, Anthony Di Lorio, one of Ethereums founders is an early investor in QTUM. QTUM bridges a gap between Ethereum based smart contracts and the Bitcoin Blockchain. A novel factor of QTUM is that it employs a proof-of-stake consensus system. The main goal of the project is to improve the interoperability of decentralized smart contract applications in terms of business and institutional use cases. It’s important to note that QTUM’s foundation is built based off of the Bitcoin Blockchain. It is through the addition of extra layers by which the Ethereum Virtual Machine is allowed to function within the QTUM ecosystem. Essentially, the Asian based currency combines the best of both worlds. Essentially, QTUM wants to aid the transition of legacy systems and organizations that are becoming obsolete onto a Blockchain solution environment. This could effectively allow any company to create their own cryptocurrency with which they could power their business operations and sell their goods or services to customers. QTUM provides developers with all necessary blueprints, tools, and pre-constructed smart contracts in order to promote ease of use. Additionally, QTUM provides support for third party data feeds, or oracles. Which are basically API’s that allow external devices to provide information to smart contracts functioning within the QTUM ecosystem.