Total Coins: 2435
Total Market Cap: $ 1,844,320,701,550
24H Trade Volume: $ 8,540,997,703
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Litecoin
4.
Ripple
5.
Bitcoin Cash / BCC
6.
EOS
7.
NEO
8.
IOTA
9.
Monero
10.
Ethereum Classic
11.
Stellar
12.
DigitalCash
13.
OmiseGo
14.
ZCash
15.
Verge
16.
Bitcoin Gold
17.
Cardano
18.
Tronix
19.
Nxt
20.
Augur
21.
Santiment
22.
Metaverse
23.
Basic Attention Token
24.
Tether
25.
QTUM
26.
Bancor Network Token
27.
Dogecoin
28.
Stox
29.
0x
30.
Golem Network Token
31.
Eidoo
32.
aelf
33.
Status Network Token
34.
Time New Bank
35.
NEM
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 8,285.250 16.99 M BTC $ 641.95 M $ 140.74 B 1.94%
8125.88,8136.2,8204.65,8216.61,8182.15,8189.96,8172.29,8209.81,8241.97,8216,8209.77,8206.47,8198.5,8191.57,8206.07,8252.36,8259.86,8231.07,8262,8256.47,8256.19,8251.98,8266.25,8269.46
2.
Ethereum
$ 558.700 98.91 M ETH $ 259.75 M $ 55.26 B 8.34%
515.69,516.94,522.59,524.89,522.66,525.78,525.51,530.39,537.34,536.44,535.18,532.38,532.82,532.22,531.78,535.09,535.43,536.71,543.3,546.48,546.64,547.02,554.54,557.5
3.
Litecoin
$ 146.250 56.15 M LTC $ 87.41 M $ 8.21 B 5.67%
138.41,138.63,139.32,141.37,139.96,140.48,139.76,140.86,142.21,141.76,140.7,140.42,140.7,139.79,139.58,141.03,140.92,140.41,141.4,142.37,142.63,142.02,142.33,142.24
4.
Ripple
$ 0.7415 38.31 B XRP $ 85.96 M $ 28.4 B 7.6%
0.689,0.6995,0.7143,0.7283,0.7153,0.7132,0.72,0.7218,0.7341,0.7311,0.7253,0.722,0.7221,0.7124,0.7097,0.7184,0.7198,0.7154,0.7217,0.7221,0.7313,0.728,0.7304,0.7343
5.
Bitcoin Cash / BCC
$ 957.210 17.08 M BCH $ 83.02 M $ 16.35 B 8.69%
880.89,889.8,888.12,884.92,880.73,895.45,890.04,892.68,897.1,890.72,887.52,886.21,892.75,887.61,887.34,894.81,892.51,895.75,936.81,948.43,946.92,945.7,981.07,976.7
6.
EOS
$ 9.310 1000 M EOS $ 73.73 M $ 9.31 B 6.04%
8.78,8.8,8.85,8.96,9.14,9.04,9.04,9.11,9.17,9.12,9.09,9.04,9.05,8.98,8.94,9.06,9.14,9.11,9.12,9.3,9.28,9.25,9.31,9.3
7.
NEO
$ 73.240 65 M NEO $ 22.64 M $ 4.76 B 3.07%
71.12,71.94,72.73,73.18,72.93,73.04,72.61,73.64,74.62,74.62,74.1,72.03,72.26,71.29,71.52,72.48,73.18,73.27,73.03,72.81,72.87,72.74,73.92,73.55
8.
IOTA
$ 1.750 2.78 B IOT $ 20.51 M $ 4.86 B 7.36%
1.63,1.64,1.66,1.69,1.67,1.69,1.67,1.67,1.7,1.69,1.68,1.67,1.67,1.65,1.66,1.69,1.69,1.68,1.69,1.69,1.72,1.71,1.74,1.76
9.
Monero
$ 237.440 15.95 M XMR $ 16.16 M $ 3.79 B 5.17%
225.48,226.1,228.55,230.76,231.32,229.21,227.19,231.07,232,237.32,234.92,232.46,232.76,229.05,226.71,231.49,230.32,229.7,233.27,234.2,235.2,235.11,236.31,235.92
10.
Ethereum Classic
$ 18.220 101.25 M ETC $ 13.03 M $ 1.84 B 5.2%
17.32,17.48,17.53,17.85,17.62,17.66,17.71,17.88,17.99,17.85,17.76,17.72,17.6,17.57,17.55,17.73,17.79,17.71,17.8,18.01,18,18.02,18.14,18.19
11.
Stellar
$ 0.364 18.57 B XLM $ 11.35 M $ 6.76 B 5.29%
0.3445,0.3407,0.3478,0.3527,0.3552,0.3545,0.3777,0.3748,0.373,0.3761,0.3697,0.3582,0.3598,0.351,0.3529,0.3531,0.3649,0.3609,0.3617,0.3605,0.361,0.3581,0.3589,0.3568
12.
DigitalCash
$ 429.620 8.02 M DASH $ 11.25 M $ 3.44 B 6.33%
404.04,406.94,414.4,419.86,421.21,423.32,415.91,419.72,430.35,426.87,422.58,421.8,420.03,412.49,411.34,416.04,411.88,416.32,419.34,421.57,422.27,424.52,425.04,424.42
13.
OmiseGo
$ 15.600 0 OMG $ 9.52 M $ 0 4.42%
14.94,15.02,15.06,15.24,15.06,15.07,15.03,15.16,15.23,15.2,15.6,15.12,15.14,14.95,14.96,15.12,15.22,15.1,15.22,15.46,15.5,15.59,15.58,15.59
14.
ZCash
$ 259.050 3.73 M ZEC $ 7.13 M $ 967.36 M 7%
242.05,247.36,247.51,250.36,249.96,249.1,248.03,249.22,250.73,250.13,247.63,247.1,246.52,244.53,244.14,244.9,247.4,248.86,250.9,252.63,255.01,255.81,258.54,259.09
15.
Verge
$ 0.07128 14.89 B XVG $ 5.72 M $ 1.06 B 3.71%
0.06884,0.06902,0.06964,0.0661,0.06692,0.06547,0.06634,0.06639,0.06587,0.06439,0.06417,0.06219,0.06385,0.06208,0.06215,0.07026,0.07474,0.07143,0.07263,0.07157,0.07087,0.06876,0.06961,0.07024
16.
Bitcoin Gold
$ 58.520 17.05 M BTG $ 4.18 M $ 997.87 M 7.49%
54.45,54.84,55.44,55.85,55.35,55.51,56.14,57.07,57.12,56.98,56.7,55.83,56.22,55.26,55.07,55.6,55.79,55.85,56.93,58.05,57.59,57.93,58.49,58.85
17.
Cardano
$ 0.2716 25.93 B ADA $ 3.64 M $ 7.04 B 6.97%
0.254,0.257,0.26,0.2625,0.2611,0.2631,0.2677,0.2738,0.2755,0.2724,0.2704,0.265,0.2654,0.2627,0.2624,0.2635,0.2663,0.2642,0.2671,0.2689,0.2693,0.2693,0.27,0.2704
18.
Tronix
$ 0.04964 100 B TRX $ 3.55 M $ 4.96 B 8.31%
0.04583,0.04579,0.04628,0.04719,0.04692,0.0477,0.04719,0.04969,0.05082,0.05024,0.04924,0.04964,0.04902,0.04832,0.04804,0.04912,0.0491,0.04973,0.04916,0.0489,0.04922,0.04987,0.05,0.04974
19.
Nxt
$ 0.21 999 M NXT $ 1.36 M $ 209.79 M 7.53%
0.1954,0.1964,0.1977,0.1986,0.1984,0.2021,0.1995,0.2042,0.2037,0.2047,0.2009,0.2018,0.2024,0.2036,0.1974,0.2087,0.2066,0.2056,0.2066,0.2091,0.2096,0.2084,0.2109,0.2113
20.
Augur
$ 39.250 11 M REP $ 1.29 M $ 431.75 M 23.62%
31.6,31.84,32.23,32.18,32.21,32.68,39.51,39.43,37.81,38.57,37.69,36.38,36.87,36.47,36.82,37.44,37.23,37.92,38.71,38.12,38,38.14,38.55,39.01
21.
Santiment
$ 1.470 83.34 M SAN $ 1.25 M $ 122.51 M 7.3%
1.37,1.4,1.4,1.41,1.41,1.43,1.4,1.4,1.4,1.4,1.39,1.39,1.39,1.38,1.39,1.41,1.41,1.4,1.42,1.48,1.46,1.48,1.47,1.48
22.
Metaverse
$ 1.040 57.61 M ETP $ 1.18 M $ 59.92 M 8.33%
0.96,0.9739,0.9975,1.02,1.02,1.01,1.02,1.02,1.04,1.02,1.03,1.02,1.03,0.9652,0.9896,0.989,0.987,0.9724,0.989,0.991,1.01,1,1.02,1.02
23.
Basic Attention Token
$ 0.3827 1.5 B BAT $ 870.14 K $ 574.05 M 6.22%
0.3603,0.3537,0.356,0.3607,0.356,0.3548,0.36,0.3793,0.3817,0.4024,0.3772,0.3635,0.3779,0.3648,0.3754,0.3606,0.3542,0.3599,0.3693,0.3636,0.3684,0.3687,0.3707,0.3732
24.
Tether
$ 1.000 2.29 B USDT $ 734.35 K $ 2.29 B 0%
1,1,0.9997,1,0.9997,0.9998,1,0.9996,0.9998,0.9999,1,1,0.9999,0.9999,1,1,1,1,1,1,1,1,1,1
25.
QTUM
$ 18.470 100 M QTUM $ 562.97 K $ 1.85 B 7.63%
17.15,17.32,17.44,17.55,17.42,17.56,17.84,18.04,18.09,17.93,17.75,17.66,17.68,17.6,17.64,17.78,17.82,17.73,17.81,18.28,18.14,18.19,18.27,18.32
26.
Bancor Network Token
$ 3.620 75.24 M BNT $ 562.8 K $ 272.36 M 11.04%
3.27,3.28,3.32,3.34,3.34,3.33,3.35,3.37,3.42,3.42,3.42,3.42,3.44,3.41,3.42,3.42,3.42,3.43,3.46,3.47,3.46,3.45,3.56,3.61
27.
Dogecoin
$ 0.005872 114.09 B DOGE $ 548.89 K $ 669.92 M 9.9%
0.00529,0.005385,0.005541,0.005612,0.005567,0.005605,0.005693,0.005855,0.005742,0.005708,0.005667,0.005492,0.005582,0.005596,0.005531,0.005534,0.005549,0.005752,0.005952,0.005911,0.005909,0.005866,0.005901,0.005886
28.
Stox
$ 0.3651 57.74 M STX $ 514.19 K $ 21.08 M 19.43%
0.3055,0.3036,0.3092,0.3087,0.3096,0.3125,0.3132,0.3163,0.3184,0.3268,0.3265,0.3236,0.3271,0.3267,0.3267,0.3265,0.3265,0.3241,0.3287,0.3473,0.3526,0.3513,0.3547,0.365
29.
0x
$ 0.9259 1000 M ZRX $ 486.81 K $ 925.9 M 1.75%
0.9076,0.9145,0.9151,0.9252,0.9173,0.9332,0.9355,0.926,0.9197,0.9184,0.9238,0.9162,0.9185,0.904,0.8972,0.8982,0.8946,0.9073,0.9244,0.9197,0.9187,0.9134,0.9219,0.9235
30.
Golem Network Token
$ 0.4522 1000 M GNT $ 453.72 K $ 452.2 M 2.08%
0.443,0.4451,0.4437,0.4441,0.4459,0.4461,0.4467,0.4553,0.4592,0.4499,0.4423,0.4365,0.4364,0.4292,0.427,0.4331,0.4381,0.4314,0.4405,0.4381,0.4421,0.4399,0.4449,0.4476
31.
Eidoo
$ 2.110 90.21 M EDO $ 445.67 K $ 190.34 M 7.11%
1.97,1.97,1.97,1.98,1.98,1.97,1.96,1.97,1.97,1.96,1.96,1.96,1.98,1.95,2,1.99,2.03,2.01,2.01,2.07,2.09,2.09,2.09,2.07
32.
aelf
$ 1.130 280 M ELF $ 354.5 K $ 316.4 M 9.71%
1.03,1.03,1.04,1.04,1.05,1.06,1.14,1.14,1.13,1.12,1.13,1.11,1.09,1.08,1.09,1.1,1.08,1.08,1.09,1.09,1.11,1.12,1.12,1.13
33.
Status Network Token
$ 0.1359 6.8 B SNT $ 343.26 K $ 924.78 M 5.35%
0.1289,0.13,0.1301,0.1319,0.1313,0.1345,0.1326,0.1355,0.1375,0.1349,0.135,0.1326,0.1337,0.132,0.1316,0.1328,0.1321,0.1328,0.134,0.1358,0.1352,0.136,0.1355,0.1354
34.
Time New Bank
$ 0.0441 0 TNB $ 328.56 K $ 0 9.16%
0.0404,0.04079,0.0409,0.04114,0.04086,0.0418,0.0414,0.04139,0.04226,0.0415,0.04184,0.04129,0.0414,0.0416,0.0414,0.0418,0.0416,0.04214,0.0444,0.0439,0.04411,0.0434,0.04397,0.04389
35.
NEM
$ 0.3915 9 B XEM $ 279.23 K $ 3.52 B 5.04%
0.3719,0.3747,0.3786,0.3775,0.3776,0.3814,0.3885,0.3892,0.3937,0.39,0.3834,0.3825,0.3866,0.3833,0.3827,0.3859,0.3875,0.3919,0.3903,0.3902,0.3887,0.3872,0.3904,0.3916