1.
|
$
6,478.310
|
17.3 M BTC |
$ 309.47 M
|
$
112.09 B
|
-1.51%
6416.89,6417.92,6405.99,6399.44,6387.06,6380.85,6386.39,6383.38,6364.77,6373.44,6375.08,6371.18,6347.49,6354.54,6359.35,6366.3,6366.54,6365.81,6367.12,6345.29,6350.09,6351.79,6358.86,6353.23
|
2.
|
$
219.490
|
102.34 M ETH |
$ 99.88 M
|
$
22.46 B
|
-4.03%
211.75,212.38,211.8,211.22,210.45,210.19,210.71,210.56,209.99,210.31,210.81,210.18,208.65,209.16,209.41,209.39,209.31,208.77,208.8,207.45,207.81,207.91,208.64,208.64
|
3.
|
$
0.5299
|
99.99 B XRP |
$ 75.52 M
|
$
52.99 B
|
-4.78%
0.5099,0.5257,0.5254,0.5216,0.5221,0.5244,0.5265,0.5236,0.5213,0.5202,0.5209,0.5171,0.5152,0.5177,0.5195,0.5194,0.5203,0.5195,0.5197,0.5198,0.5205,0.5261,0.5244,0.5262
|
4.
|
$
516.330
|
17.3 M BCH |
$ 34.15 M
|
$
8.93 B
|
-4.23%
536.01,532.83,530.93,528.93,522.63,519.79,521.78,518.6,518.52,521.37,516.24,514.36,508.13,509,509.01,513.81,513.92,511.8,512.6,507.65,508.42,509.76,541.21,545.15
|
5.
|
$
5.590
|
1.01 B EOS |
$ 23.01 M
|
$
5.67 B
|
-1.24%
5.45,5.46,5.45,5.44,5.45,5.46,5.46,5.46,5.45,5.45,5.46,5.44,5.41,5.41,5.43,5.44,5.43,5.43,5.42,5.39,5.4,5.4,5.42,5.43
|
6.
|
$
57.970
|
58.56 M LTC |
$ 18.41 M
|
$
3.39 B
|
-3.91%
51.03,50.99,50.82,50.62,50.4,50.43,50.71,50.55,50.5,50.53,50.68,50.47,50.23,50.3,50.45,50.7,50.78,50.65,50.62,50.41,50.33,50.34,50.51,50.6
|
7.
|
$
10.980
|
105 M ETC |
$ 4.88 M
|
$
1.15 B
|
-2.14%
9.29,9.29,9.26,9.26,9.25,9.27,9.26,9.25,9.24,9.21,9.23,9.2,9.16,9.17,9.17,9.18,9.17,9.16,9.17,9.17,9.15,9.22,9.23,9.23
|
8.
|
$
112.490
|
16.46 M XMR |
$ 3.98 M
|
$
1.85 B
|
-1.56%
107.06,107.47,107.84,107.34,106.82,107.07,106.92,106.99,106.81,106.67,106.7,106.17,105.49,105.77,105.95,106.19,106.42,106.62,107.13,106.81,105.97,105.72,105.8,105.77
|
9.
|
$
0.5504
|
2.78 B IOT |
$ 3.7 M
|
$
1.53 B
|
-2.69%
0.5042,0.503,0.5022,0.4995,0.4982,0.4997,0.5018,0.4967,0.4928,0.4975,0.4994,0.5016,0.4969,0.5038,0.5013,0.5042,0.5035,0.5026,0.5002,0.4986,0.4973,0.4978,0.4971,0.4971
|
10.
|
$
17.990
|
65 M NEO |
$ 3.55 M
|
$
1.17 B
|
-3.49%
15.99,15.94,15.98,15.96,15.9,15.86,15.96,16.03,15.91,15.85,15.94,15.87,15.66,15.66,15.67,15.72,15.72,15.67,15.69,15.66,15.66,15.68,15.68,15.68
|
11.
|
$
0.2441
|
18.79 B XLM |
$ 3.21 M
|
$
4.59 B
|
-4.57%
0.2712,0.2717,0.2706,0.2678,0.2686,0.2678,0.2706,0.2693,0.2675,0.2692,0.268,0.2651,0.2638,0.2651,0.2673,0.2702,0.2705,0.2683,0.2675,0.2655,0.2659,0.2652,0.2654,0.2654
|
12.
|
$
178.830
|
8.36 M DASH |
$ 2.7 M
|
$
1.5 B
|
-4.44%
167.37,166.55,166.33,165.87,166.92,165.86,167,166.51,164.34,163.89,164.92,164.87,163.53,164.69,165.31,164.33,164.03,163.72,163.84,162.95,163.94,164.15,163.84,163.94
|
13.
|
$
0.993
|
2.81 B USDT |
$ 2.54 M
|
$
2.79 B
|
0%
0.9853,0.9859,0.9848,0.9852,0.9833,0.9827,0.9825,0.9826,0.9825,0.981,0.9802,0.982,0.9807,0.978,0.9779,0.9766,0.9766,0.9768,0.9767,0.9768,0.9756,0.975,0.9749,0.9746
|
14.
|
$
121.870
|
4.93 M ZEC |
$ 2.47 M
|
$
600.94 M
|
-3.42%
126.79,127.11,127.9,127.3,127.73,127.56,136.15,135.69,133.38,133.45,135.05,134.08,132.91,136.28,133.82,134.78,136.66,135.5,134.74,133.29,133.09,132.93,131.07,131.6
|
15.
|
$
3.480
|
140.25 M OMG |
$ 916.11 K
|
$
488.05 M
|
-3.33%
3.26,3.25,3.27,3.3,3.31,3.3,3.32,3.31,3.29,3.29,3.31,3.29,3.26,3.28,3.25,3.25,3.27,3.28,3.28,3.27,3.26,3.24,3.26,3.26
|
16.
|
$
0.2165
|
3 B VVI |
$ 464.69 K
|
$
649.5 M
|
1.79%
0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.0005001
|
17.
|
$
25.320
|
17.2 M BTG |
$ 421.22 K
|
$
435.56 M
|
-1.06%
28.98,28.85,28.64,28.6,28.54,28.61,28.83,28.85,28.74,28.66,28.88,28.81,28.68,28.84,28.9,28.94,28.89,28.84,28.7,28.69,28.6,28.5,28.87,28.77
|
18.
|
$
3.260
|
56.51 M ETP |
$ 394.04 K
|
$
184.21 M
|
-0.31%
3.08,3.1,3.09,3.09,3.09,3.09,3.09,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.08,3.09,3.07,3.07,3.07,3.07,3.07,3.07,3.07
|
19.
|
$
492.854
|
1000 K MKR |
$ 272.43 K
|
$
492.85 M
|
1.82%
677.6,683.86,677.76,673.79,656.6,657.89,648.99,667.48,669.87,645.65,689.35,683.09,680.2,671.4,678.49,690.99,690.72,684.77,680.69,684.58,677.46,679.87,682.25,675.99
|
20.
|
$
0.02147
|
65.75 B TRX |
$ 250.86 K
|
$
1.41 B
|
-2.89%
0.02286,0.02299,0.02307,0.02302,0.02296,0.02298,0.02296,0.02299,0.023,0.02273,0.02279,0.02266,0.02273,0.02268,0.02276,0.02274,0.02283,0.02273,0.02274,0.02277,0.0228,0.02272,0.02283,0.02284
|
21.
|
$
11.290
|
31.8 M FTO |
$ 193.43 K
|
$
359.04 M
|
23.39%
9.25,9.25,9.29,9.19,9.22,9.15,9.15,9.12,9.29,9.29,9.12,9.13,9.13,9.13,9.12,9.1,9.01,9.11,9.11,9.11,9.09,9.02,9,9
|
22.
|
$
3.710
|
100 M QTUM |
$ 141.74 K
|
$
371 M
|
-4.63%
3.81,3.87,3.82,3.82,3.85,3.86,3.83,3.82,3.83,3.83,3.85,3.83,3.78,3.8,3.83,3.71,3.73,3.73,3.73,3.81,3.75,3.8,3.76,3.81
|
23.
|
$
0.94
|
89.65 M EDO |
$ 141.65 K
|
$
84.27 M
|
6.84%
1.3,1.31,1.3,1.29,1.31,1.31,1.31,1.32,1.3,1.3,1.3,1.29,1.3,1.29,1.3,1.3,1.3,1.3,1.3,1.3,1.29,1.3,1.3,1.3
|
24.
|
$
0.0142
|
52.67 M TKA |
$ 135.6 K
|
$
747.9 K
|
5.19%
0.0074,0.0074,0.0074,0.0071,0.0071,0.0073,0.0073,0.0073,0.0073,0.0073,0.007,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072
|
25.
|
$
0.03909
|
1000 M BFT |
$ 106.57 K
|
$
39.09 M
|
-2.52%
0.04447,0.04422,0.04407,0.0439,0.04407,0.04377,0.04407,0.04411,0.04411,0.04436,0.04418,0.04441,0.04412,0.04391,0.04382,0.04418,0.04463,0.04443,0.04457,0.04461,0.04439,0.04427,0.04448,0.04458
|
26.
|
$
0.52
|
83.34 M SAN |
$ 100.39 K
|
$
43.34 M
|
-5.06%
0.448,0.45,0.455,0.4545,0.45,0.448,0.4432,0.4506,0.4506,0.45,0.45,0.45,0.45,0.4528,0.453,0.4541,0.4541,0.4541,0.4541,0.4495,0.4459,0.4459,0.4435,0.4432
|
27.
|
$
0.0233
|
1000 M LYM |
$ 94,130.359
|
$
23.3 M
|
7.37%
0.01688,0.01685,0.01677,0.0168,0.01672,0.01673,0.01679,0.01668,0.0167,0.0167,0.01669,0.01682,0.01671,0.01673,0.01687,0.01687,0.01693,0.01687,0.01726,0.01715,0.01715,0.01703,0.01692,0.01699
|
28.
|
$
0.6144
|
1000 M ZRX |
$ 89,933.623
|
$
614.4 M
|
-3.83%
0.6913,0.6849,0.691,0.69,0.6746,0.6814,0.6734,0.6739,0.6668,0.6655,0.6724,0.6714,0.6715,0.6676,0.6682,0.677,0.6769,0.6744,0.6587,0.6651,0.6659,0.6584,0.664,0.6572
|
29.
|
$
0.005827
|
116.39 B DOGE |
$ 71,042.600
|
$
678.21 M
|
-1.4%
0.003032,0.003055,0.003064,0.003062,0.003139,0.003086,0.003104,0.003103,0.003098,0.003094,0.003094,0.00309,0.003099,0.003099,0.003095,0.003095,0.003148,0.003127,0.003091,0.003106,0.003091,0.003097,0.00308,0.003097
|
30.
|
$
0.038
|
987.15 M DATA |
$ 70,750.286
|
$
37.51 M
|
-6.59%
0.04043,0.04056,0.04055,0.04051,0.0403,0.04058,0.03998,0.04002,0.03991,0.03996,0.04004,0.04007,0.03999,0.03978,0.03962,0.03985,0.03947,0.0394,0.03948,0.03934,0.03969,0.0397,0.0399,0.04
|
31.
|
$
12.850
|
11 M REP |
$ 70,646.501
|
$
141.35 M
|
-6.34%
13.6,13.61,13.57,13.65,13.57,13.54,13.5,13.5,13.46,13.44,13.4,13.38,13.37,13.41,13.36,13.41,13.44,13.38,13.33,13.32,13.32,13.26,13.34,13.33
|
32.
|
$
0.00719
|
4 B CCL |
$ 61,385.825
|
$
28.76 M
|
0.56%
0.0015,0.00154,0.00148,0.00147,0.00148,0.00147,0.00147,0.00147,0.00147,0.00148,0.00147,0.00145,0.00145,0.00146,0.00146,0.00147,0.00146,0.00146,0.00158,0.00165,0.00163,0.00162,0.0016,0.0016
|
33.
|
$
0.0656
|
999 M NXT |
$ 59,263.845
|
$
65.53 M
|
-4.28%
0.06475,0.06469,0.06457,0.06412,0.06464,0.06464,0.06476,0.06466,0.06422,0.06437,0.06439,0.06409,0.06354,0.06348,0.06359,0.06366,0.0636,0.06353,0.06342,0.06339,0.0635,0.06339,0.06303,0.06356
|
34.
|
$
3.130
|
14.74 M NMC |
$ 58,001.666
|
$
46.12 M
|
3.3%
0.5853,0.573,0.5709,0.5706,0.5552,0.5575,0.5731,0.5619,0.5787,0.5635,0.5632,0.5795,0.5603,0.5755,0.5709,0.579,0.5746,0.5746,0.5783,0.5718,0.5732,0.5736,0.5614,0.5626
|
35.
|
$
0.00157
|
83.72 M DOR |
$ 55,991.072
|
$
131.44 K
|
1.29%
0.00051,0.00051,0.00051,0.00051,0.00052,0.00052,0.00052,0.00054,0.00054,0.00057,0.00057,0.00057,0.0006,0.00059,0.00058,0.00058,0.00058,0.00056,0.00053,0.00053,0.00051,0.00043,0.00043,0.00043
|
English
