1.
|
$
6,410.670
|
17.29 M BTC |
$ 365.51 M
|
$
110.83 B
|
-3.01%
6599.35,6610.1,6580.69,6625.52,6617.8,6610.56,6603.96,6609.93,6641.74,6641.65,6624.21,6629.67,6620.78,6600.86,6583.53,6523.07,6436.57,6430.12,6461.64,6461.59,6466.63,6423.65,6381.98,6406.58
|
2.
|
$
211.220
|
102.18 M ETH |
$ 232.17 M
|
$
21.58 B
|
-9.72%
231.58,234.17,232.96,235.17,234.75,233.94,232.82,233.97,236.01,235.24,233.76,234.49,233.14,228.52,227.92,225.24,221.76,220.96,221.33,220.25,220.95,211.77,208.79,212.39
|
3.
|
$
0.4546
|
99.99 B XRP |
$ 130.83 M
|
$
45.46 B
|
-12.49%
0.5129,0.5275,0.5174,0.5322,0.5318,0.528,0.5172,0.5195,0.5266,0.521,0.5176,0.5232,0.5191,0.4912,0.4921,0.4676,0.4593,0.467,0.4708,0.462,0.4667,0.4526,0.4413,0.4544
|
4.
|
$
5.170
|
0 EOS |
$ 47.43 M
|
$
0
|
-9.46%
5.63,5.69,5.65,5.74,5.72,5.76,5.71,5.71,5.79,5.76,5.72,5.76,5.72,5.67,5.67,5.5,5.37,5.35,5.39,5.37,5.37,5.15,5.12,5.18
|
5.
|
$
433.370
|
17.29 M BCH |
$ 26.82 M
|
$
7.49 B
|
-7.56%
463.9,468.24,467.27,471.78,469.61,468.45,465.67,468.82,472.45,470.32,469.35,468.09,467.85,462.17,462.39,456.57,450.76,451.77,453.48,450.24,452.28,439.97,437.2,440.29
|
6.
|
$
56.260
|
58.45 M LTC |
$ 23.99 M
|
$
3.29 B
|
-3.22%
57.6,58.01,57.33,58.32,58.27,58.44,58.09,58.12,58.92,58.69,58.43,58.43,58.37,57.99,57.95,57.82,56.41,56.59,57.01,57,57.26,55.85,55.25,55.92
|
7.
|
$
129.880
|
4.88 M ZEC |
$ 9.88 M
|
$
633.24 M
|
-7.37%
124.89,126.23,125.66,126.94,126.44,127.61,138.19,140.05,139.98,138.48,139.76,141.14,143.89,138.39,137.76,134.63,130.71,131.17,134.04,133.48,131.98,129.5,126.5,129.32
|
8.
|
$
0.5332
|
2.78 B IOT |
$ 7.98 M
|
$
1.48 B
|
-6.26%
0.5477,0.56,0.5527,0.5643,0.567,0.5675,0.56,0.5688,0.578,0.5729,0.5678,0.5725,0.5685,0.5564,0.5597,0.5473,0.5464,0.54,0.5565,0.5506,0.5519,0.5377,0.5331,0.5421
|
9.
|
$
0.2393
|
18.79 B XLM |
$ 7.26 M
|
$
4.5 B
|
-8.59%
0.2529,0.2605,0.2559,0.2665,0.2647,0.2644,0.2592,0.2618,0.266,0.2653,0.2661,0.2759,0.2705,0.2596,0.2581,0.25,0.243,0.2421,0.2451,0.2421,0.245,0.2376,0.2318,0.2366
|
10.
|
$
10.600
|
104.81 M ETC |
$ 6.98 M
|
$
1.11 B
|
-4.93%
11.03,11.14,11.05,11.19,11.18,11.19,11.13,11.15,11.23,11.19,11.16,11.18,11.15,11.06,11.05,10.97,10.83,10.71,10.8,10.78,10.79,10.61,10.59,10.65
|
11.
|
$
17.400
|
65 M NEO |
$ 6.4 M
|
$
1.13 B
|
-8.13%
18.29,18.57,18.34,18.71,18.66,18.66,18.63,18.94,19.1,19.05,18.85,18.89,18.76,18.46,18.45,18.07,17.75,17.82,17.98,17.91,17.93,17.4,17.21,17.48
|
12.
|
$
114.010
|
16.44 M XMR |
$ 3.83 M
|
$
1.87 B
|
-3.94%
116.15,118.04,116.7,117.8,117.8,117.82,117.45,118.73,119.88,118.7,118,118.05,117.94,114.96,115.06,113.44,112.82,112.12,114.27,115.04,115.46,114.24,112.09,112.12
|
13.
|
$
3.690
|
56.45 M ETP |
$ 2.97 M
|
$
208.31 M
|
-2.12%
3.69,3.71,3.71,3.74,3.72,3.71,3.7,3.77,3.78,3.76,3.76,3.75,3.73,3.7,3.72,3.72,3.67,3.66,3.67,3.65,3.69,3.65,3.64,3.67
|
14.
|
$
183.080
|
8.34 M DASH |
$ 2.4 M
|
$
1.53 B
|
-5.78%
193.74,195.93,194.52,195.88,193.59,193.68,192.97,194.35,196.49,196.13,194.54,194.27,193.54,193.07,197.82,193.73,193.15,192.2,193.3,192.17,191.78,187.78,184.6,186.16
|
15.
|
$
3.260
|
0 OMG |
$ 1.08 M
|
$
0
|
-8.17%
3.36,3.43,3.36,3.45,3.44,3.48,3.46,3.55,3.56,3.56,3.54,3.55,3.52,3.45,3.41,3.36,3.29,3.3,3.34,3.33,3.36,3.27,3.22,3.26
|
16.
|
$
0.9982
|
2.81 B USDT |
$ 1.06 M
|
$
2.8 B
|
0.03%
0.9965,0.9986,0.9988,0.9992,1,0.9988,0.998,0.9958,0.9985,0.9987,0.9982,0.9985,0.9985,0.9986,0.9984,0.9981,0.999,0.9985,0.9995,1,0.9992,0.9989,0.9992,0.9993
|
17.
|
$
0.02039
|
100 B TRX |
$ 542.05 K
|
$
2.04 B
|
-9.09%
0.02218,0.0226,0.02211,0.0227,0.0225,0.0226,0.02242,0.02243,0.02276,0.02279,0.02261,0.02269,0.02254,0.02221,0.02213,0.02143,0.02101,0.02116,0.02113,0.0212,0.02127,0.02062,0.0204,0.0207
|
18.
|
$
21.770
|
17.2 M BTG |
$ 517.81 K
|
$
374.5 M
|
-2.46%
22.2,22.47,22.32,22.39,22.39,22.3,22.24,22.31,22.4,22.47,22.37,22.47,22.36,22.3,22.13,22.23,22.06,21.99,22.12,22.18,22.17,21.88,21.67,21.76
|
19.
|
$
0.2068
|
3 B VVI |
$ 411.89 K
|
$
620.4 M
|
-4.96%
0.2157,0.2155,0.2134,0.2117,0.2124,0.2138,0.2166,0.2163,0.2189,0.2189,0.2163,0.2139,0.2164,0.2163,0.2181,0.2165,0.2163,0.2174,0.215,0.2132,0.2147,0.2093,0.2096,0.2108
|
20.
|
$
0.6124
|
1000 M ZRX |
$ 300.62 K
|
$
612.4 M
|
-8.8%
0.6123,0.6188,0.6133,0.6242,0.6389,0.6536,0.683,0.6715,0.6917,0.7123,0.718,0.7056,0.6798,0.6675,0.6579,0.64,0.6201,0.6331,0.6347,0.6351,0.6364,0.611,0.5999,0.6049
|
21.
|
$
0.1399
|
MADstar |
$ 269.52 K
|
$
452.46 K
|
-0.14%
|
|
22.
|
$
0.1399
|
3.23 M MAD |
$ 269.52 K
|
$
452.46 K
|
-0.14%
0.14,0.1401,0.1399,0.1401,0.06992,0.14,0.14,0.06997,0.1401,0.0699,0.1401,0.1399,0.1399,0.1401,0.1399,0.14,0.06993,0.14,0.1399,0.03491,0.03494,0.1399,0.06989,0.06997
|
23.
|
$
0.0131
|
0 TKA |
$ 195.31 K
|
$
0
|
-9.66%
0.016,0.0156,0.0142,0.0142,0.0142,0.0142,0.0144,0.0144,0.0142,0.0142,0.0141,0.0146,0.0141,0.0138,0.0138,0.0137,0.0137,0.0136,0.0139,0.0138,0.0137,0.0137,0.0139,0.0142
|
24.
|
$
12.690
|
11 M REP |
$ 154.26 K
|
$
139.59 M
|
-4.08%
13.22,13.07,13.11,13.23,13.29,13.21,13.19,13.32,13.41,13.18,13.13,13.86,13.27,13.16,13.26,13.19,13.19,13.13,12.81,12.89,12.81,12.64,12.57,12.75
|
25.
|
$
6.550
|
31.8 M FTO |
$ 116.61 K
|
$
208.3 M
|
-14.15%
7.7,7.69,7.79,7.62,7.62,7.66,7.65,7.6,6.62,6.63,6,6.01,6,6,5.91,5.41,5.9,6.69,6.5,6.66,6.58,6.5,6.55,6.75
|
26.
|
$
3.520
|
100 M QTUM |
$ 113.77 K
|
$
352 M
|
-9.28%
3.92,3.94,3.93,3.92,3.91,3.91,3.8,3.72,3.66,3.65,3.67,3.67,3.66,3.56,3.56,3.64,3.57,3.54,3.47,3.58,3.58,3.56,3.52,3.52
|
27.
|
$
0.04401
|
0 DIG |
$ 81,965.822
|
$
0
|
-7.21%
0.04611,0.04684,0.04703,0.04712,0.0474,0.0474,0.04716,0.04829,0.04743,0.0479,0.04844,0.04844,0.0485,0.04799,0.04804,0.04698,0.04698,0.04666,0.04843,0.0485,0.04625,0.048,0.0443,0.0443
|
28.
|
$
0.005732
|
116.29 B DOGE |
$ 80,241.669
|
$
666.6 M
|
-0.05%
0.005726,0.005952,0.005863,0.0058,0.005807,0.005814,0.005755,0.005772,0.005781,0.005799,0.005876,0.005777,0.00576,0.005772,0.00575,0.005724,0.005812,0.005885,0.005873,0.00589,0.00583,0.005702,0.005726,0.005726
|
29.
|
$
0.00093
|
83.72 M DOR |
$ 73,851.415
|
$
77,860.159
|
-17.7%
0.00118,0.00117,0.00107,0.00106,0.00112,0.00112,0.00113,0.00113,0.00113,0.00111,0.00111,0.00113,0.00112,0.00111,0.0011,0.00112,0.00112,0.00105,0.00107,0.00106,0.00108,0.00104,0.00104,0.00103
|
30.
|
$
0.06819
|
999 M NXT |
$ 61,563.804
|
$
68.12 M
|
-6.32%
0.07284,0.07284,0.07279,0.07215,0.07391,0.07264,0.07362,0.07287,0.07287,0.07215,0.07119,0.07042,0.06914,0.07096,0.07037,0.07037,0.07099,0.06948,0.06899,0.06906,0.06906,0.069,0.06918,0.06888
|
31.
|
$
0.4413
|
83.34 M SAN |
$ 60,659.217
|
$
36.78 M
|
-9.55%
0.4948,0.4948,0.4984,0.493,0.4666,0.4576,0.4585,0.458,0.4589,0.455,0.455,0.4663,0.4663,0.455,0.4536,0.4624,0.448,0.441,0.4471,0.45,0.4575,0.4483,0.4435,0.4435
|
32.
|
$
0.0179
|
1000 M LYM |
$ 53,714.640
|
$
17.9 M
|
-4.28%
0.0184,0.0185,0.0186,0.0185,0.0185,0.0187,0.0188,0.0188,0.0187,0.0186,0.0186,0.0187,0.0183,0.0185,0.0182,0.018,0.0181,0.018,0.018,0.018,0.0177,0.0178,0.0178,0.0177
|
33.
|
$
0.8418
|
89.65 M EDO |
$ 48,208.364
|
$
75.47 M
|
-3.35%
0.8757,0.881,0.89,0.89,0.8722,0.8758,0.8831,0.86,0.8501,0.9035,0.8714,0.8528,0.8425,0.8409,0.8409,0.8409,0.8409,0.8409,0.8305,0.8392,0.8548,0.8617,0.8411,0.8365
|
34.
|
$
0.002299
|
1.01 B HBZ |
$ 45,680.016
|
$
2.31 M
|
-2.79%
0.002399,0.002432,0.002421,0.002404,0.002399,0.002402,0.002398,0.002365,0.00239,0.0024,0.002406,0.00242,0.002412,0.002402,0.002405,0.002384,0.002357,0.002372,0.002341,0.002375,0.002388,0.00238,0.002297,0.002342
|
35.
|
$
0.02744
|
100 M DTH |
$ 45,148.130
|
$
2.74 M
|
-9.94%
0.03051,0.03051,0.03051,0.03051,0.0305,0.0303,0.02941,0.02837,0.0291,0.02891,0.02891,0.02891,0.02903,0.02806,0.02734,0.02753,0.02753,0.02753,0.02732,0.02757,0.02757,0.02757,0.02744,0.02761
|
English
