1.
|
$
6,478.310
|
17.3 M BTC |
$ 309.47 M
|
$
112.09 B
|
-1.51%
3618.33,3643.99,3641.24,3646.6,3608.43,3621.4,3623.24,3622.19,3624.03,3627.37,3632.35,3615.88,3625.55,3633.25,3623.45,3618.79,3626.92,3651.17,3642.88,3659.18,3669.33,3664.31,3668.63,3667.95
|
2.
|
$
219.490
|
102.34 M ETH |
$ 99.88 M
|
$
22.46 B
|
-4.03%
123.12,123.12,122.77,123.13,120.61,121.38,121.62,121.52,121.63,121.88,121.82,121.2,121.74,121.55,120.91,120.39,120.84,122.16,121.81,122.39,122.69,123.19,122.7,123.33
|
3.
|
$
0.5299
|
99.99 B XRP |
$ 75.52 M
|
$
52.99 B
|
-4.78%
0.3289,0.3302,0.33,0.3304,0.3274,0.327,0.327,0.3261,0.3264,0.3274,0.3281,0.3274,0.3275,0.3282,0.3266,0.3261,0.3271,0.3288,0.3285,0.3301,0.331,0.3304,0.3305,0.3306
|
4.
|
$
516.330
|
17.3 M BCH |
$ 34.15 M
|
$
8.93 B
|
-4.23%
127.8,128.31,127.69,127.77,126.52,126.5,126.56,126.51,127.11,127.07,127.28,127.02,127.9,128.08,129.31,129.16,129.08,130.44,128.86,129.82,130.19,129.85,129.78,129.71
|
5.
|
$
5.590
|
1.01 B EOS |
$ 23.01 M
|
$
5.67 B
|
-1.24%
2.46,2.46,2.47,2.48,2.43,2.44,2.44,2.44,2.44,2.45,2.45,2.44,2.46,2.46,2.44,2.44,2.45,2.48,2.51,2.53,2.52,2.53,2.53,2.54
|
6.
|
$
57.970
|
58.56 M LTC |
$ 18.41 M
|
$
3.39 B
|
-3.91%
31.51,31.63,31.67,31.55,30.88,31.01,31.03,31.08,30.88,30.95,30.99,30.8,30.8,30.87,30.79,30.49,30.66,31.25,30.98,31.18,31.17,31.44,31.31,31.33
|
7.
|
$
10.980
|
105 M ETC |
$ 4.88 M
|
$
1.15 B
|
-2.14%
4.34,4.35,4.36,4.38,4.32,4.31,4.32,4.33,4.33,4.33,4.35,4.35,4.37,4.37,4.35,4.35,4.36,4.47,4.46,4.51,4.5,4.51,4.51,4.52
|
8.
|
$
112.490
|
16.46 M XMR |
$ 3.98 M
|
$
1.85 B
|
-1.56%
46.17,46.38,46.54,46.38,46.18,46.23,45.85,46.26,46.04,46.13,45.79,45.66,45.19,45.21,44.88,45.09,45.04,45.49,45.63,45.78,45.53,45.43,45.85,45.85
|
9.
|
$
0.5504
|
2.78 B IOT |
$ 3.7 M
|
$
1.53 B
|
-2.69%
0.2968,0.2991,0.2989,0.2981,0.2949,0.2949,0.2962,0.2961,0.297,0.2958,0.2974,0.297,0.2989,0.2983,0.2983,0.2985,0.2998,0.3054,0.3053,0.3068,0.3072,0.3073,0.3073,0.3073
|
10.
|
$
17.990
|
65 M NEO |
$ 3.55 M
|
$
1.17 B
|
-3.49%
7.74,7.73,7.83,7.81,7.67,7.67,7.67,7.64,7.64,7.68,7.66,7.65,7.6,7.6,7.55,7.53,7.57,7.68,7.74,7.82,7.81,7.76,7.77,7.79
|
11.
|
$
0.2441
|
18.79 B XLM |
$ 3.21 M
|
$
4.59 B
|
-4.57%
0.1068,0.1069,0.1061,0.1066,0.1054,0.1052,0.1057,0.1065,0.1055,0.1057,0.1058,0.107,0.1055,0.1056,0.1056,0.1056,0.1064,0.1083,0.1071,0.107,0.1075,0.1075,0.108,0.1083
|
12.
|
$
178.830
|
8.36 M DASH |
$ 2.7 M
|
$
1.5 B
|
-4.44%
71.82,71.67,72.03,72.09,71.38,71.32,71.28,70.91,71,71.3,71.41,71.43,71.04,70.88,71.03,70.85,71.11,71.75,71.62,71.85,72.39,72.5,72.77,72.71
|
13.
|
$
0.993
|
2.81 B USDT |
$ 2.54 M
|
$
2.79 B
|
0%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
|
14.
|
$
121.870
|
4.93 M ZEC |
$ 2.47 M
|
$
600.94 M
|
-3.42%
53.22,53.46,53.62,53.55,53.11,53.25,53.18,53.7,53.52,53.64,53.55,53.17,53.61,53.59,53.46,53.88,53.5,54.29,54.06,54.5,54.6,54.28,54.5,54.45
|
15.
|
$
3.480
|
140.25 M OMG |
$ 916.11 K
|
$
488.05 M
|
-3.33%
1.29,1.29,1.28,1.3,1.28,1.27,1.28,1.27,1.28,1.28,1.29,1.29,1.29,1.3,1.27,1.28,1.28,1.29,1.3,1.31,1.31,1.33,1.32,1.32
|
16.
|
$
0.2165
|
3 B VVI |
$ 464.69 K
|
$
649.5 M
|
1.79%
0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.0005001
|
17.
|
$
25.320
|
17.2 M BTG |
$ 421.22 K
|
$
435.56 M
|
-1.06%
11.85,12.08,12.16,12.07,11.91,12.04,11.96,11.93,12.02,11.91,11.92,11.83,11.59,11.66,11.68,11.67,11.61,11.7,11.74,11.8,11.74,11.76,11.77,11.77
|
18.
|
$
3.260
|
56.51 M ETP |
$ 394.04 K
|
$
184.21 M
|
-0.31%
0.5866,0.5873,0.583,0.583,0.5816,0.5836,0.581,0.579,0.579,0.5858,0.579,0.5837,0.58,0.58,0.5814,0.5814,0.5814,0.591,0.591,0.594,0.5877,0.5702,0.5701,0.5727
|
19.
|
$
492.854
|
1000 K MKR |
$ 272.43 K
|
$
492.85 M
|
1.82%
456.78,459.24,455.48,458.04,449.88,451.53,456.08,453.27,454.9,455.83,469.01,450.86,458.96,458.24,450.99,451.46,462.82,461.76,458.01,460.19,458.86,459.5,455.48,458.82
|
20.
|
$
0.02147
|
65.75 B TRX |
$ 250.86 K
|
$
1.41 B
|
-2.89%
0.02533,0.02558,0.02496,0.02516,0.02473,0.02461,0.02451,0.02466,0.02463,0.0246,0.02495,0.02487,0.02476,0.0248,0.02474,0.02479,0.0248,0.025,0.02493,0.02542,0.02631,0.02596,0.02589,0.02594
|
21.
|
$
11.290
|
31.8 M FTO |
$ 193.43 K
|
$
359.04 M
|
23.39%
5.44,5.44,5.55,5.38,5.33,5.34,5.29,5.29,5.29,5.35,5.35,5.33,5.39,5.39,5.39,5.34,5.34,5.36,5.3,5.21,5.21,5.27,5.21,5.29
|
22.
|
$
3.710
|
100 M QTUM |
$ 141.74 K
|
$
371 M
|
-4.63%
2.1,2.1,2.09,2.09,2.08,2.08,2.08,2.08,2.1,2.1,2.1,2.09,2.09,2.08,2.08,2.07,2.08,2.1,2.11,2.09,2.1,2.1,2.1,2.1
|
23.
|
$
0.94
|
89.65 M EDO |
$ 141.65 K
|
$
84.27 M
|
6.84%
0.8105,0.8221,0.824,0.8183,0.8137,0.8184,0.817,0.8168,0.8169,0.8209,0.8224,0.8233,0.8183,0.8349,0.8305,0.8305,0.8313,0.8321,0.8371,0.8369,0.8403,0.841,0.8363,0.8357
|
24.
|
$
0.0142
|
52.67 M TKA |
$ 135.6 K
|
$
747.9 K
|
5.19%
0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.003,0.0029,0.0029,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031
|
25.
|
$
0.03909
|
1000 M BFT |
$ 106.57 K
|
$
39.09 M
|
-2.52%
0.02089,0.02096,0.02098,0.02108,0.02062,0.02071,0.02086,0.02074,0.0208,0.0209,0.02094,0.02088,0.021,0.02092,0.02074,0.02078,0.02081,0.02115,0.021,0.0211,0.02113,0.02111,0.02114,0.02129
|
26.
|
$
0.52
|
83.34 M SAN |
$ 100.39 K
|
$
43.34 M
|
-5.06%
0.3374,0.337,0.3353,0.334,0.3352,0.3354,0.3272,0.3307,0.331,0.3313,0.3109,0.3113,0.327,0.3195,0.3179,0.3263,0.3208,0.321,0.3206,0.3228,0.3186,0.3188,0.3173,0.317
|
27.
|
$
0.0233
|
1000 M LYM |
$ 94,130.359
|
$
23.3 M
|
7.37%
0.006648,0.006557,0.006628,0.006736,0.00655,0.006669,0.006628,0.006631,0.006636,0.006679,0.006628,0.006593,0.006574,0.006587,0.006513,0.006432,0.006483,0.006521,0.006464,0.006526,0.006527,0.006455,0.006501,0.006538
|
28.
|
$
0.6144
|
1000 M ZRX |
$ 89,933.623
|
$
614.4 M
|
-3.83%
0.2947,0.2966,0.3009,0.3048,0.2954,0.2917,0.292,0.2936,0.2964,0.296,0.2979,0.2979,0.2944,0.2937,0.2918,0.2895,0.2966,0.3031,0.2978,0.2985,0.3001,0.3003,0.3024,0.3039
|
29.
|
$
0.005827
|
116.39 B DOGE |
$ 71,042.600
|
$
678.21 M
|
-1.4%
0.00207,0.00207,0.00207,0.00207,0.00207,0.00207,0.00207,0.002083,0.002082,0.002082,0.002077,0.002083,0.002074,0.002075,0.002084,0.002086,0.002092,0.002088,0.002072,0.002082,0.002079,0.002086,0.002084,0.002084
|
30.
|
$
0.038
|
987.15 M DATA |
$ 70,750.286
|
$
37.51 M
|
-6.59%
0.01802,0.01811,0.01813,0.01831,0.01811,0.01814,0.01826,0.01923,0.01895,0.0189,0.01896,0.01873,0.01864,0.0186,0.01848,0.01827,0.01835,0.01851,0.01858,0.01863,0.01857,0.01854,0.01856,0.01859
|
31.
|
$
12.850
|
11 M REP |
$ 70,646.501
|
$
141.35 M
|
-6.34%
13.78,15.89,14.58,15.4,16.05,15.65,15.56,15.66,15.55,15.25,14.7,14.47,15.13,15.15,14.51,14.52,14.71,14.7,14.69,14.53,14.87,14.36,14.41,14.5
|
32.
|
$
0.00719
|
4 B CCL |
$ 61,385.825
|
$
28.76 M
|
0.56%
0.00047,0.00047,0.00047,0.00047,0.00043,0.00043,0.00044,0.00044,0.00044,0.00044,0.00044,0.00046,0.00044,0.00044,0.00044,0.00044,0.00044,0.00043,0.00044,0.00044,0.00043,0.00044,0.00044,0.00044
|
33.
|
$
0.0656
|
999 M NXT |
$ 59,263.845
|
$
65.53 M
|
-4.28%
0.0271,0.02733,0.02727,0.02724,0.02692,0.02731,0.02717,0.02717,0.02743,0.02735,0.02728,0.02708,0.02723,0.02721,0.02703,0.02703,0.02709,0.02724,0.0271,0.02737,0.02734,0.02737,0.02733,0.02736
|
34.
|
$
3.130
|
14.74 M NMC |
$ 58,001.666
|
$
46.12 M
|
3.3%
0.7237,0.7292,0.7191,0.7293,0.7213,0.738,0.7395,0.7219,0.736,0.7313,0.7323,0.7105,0.7059,0.6889,0.7037,0.7216,0.7268,0.731,0.7333,0.7381,0.7489,0.7402,0.7396,0.7363
|
35.
|
$
0.00157
|
83.72 M DOR |
$ 55,991.072
|
$
131.44 K
|
1.29%
0.0002462,0.0002455,0.0002463,0.0002412,0.0002428,0.0002432,0.000243,0.0002433,0.0002438,0.0002436,0.0002424,0.0002435,0.0002431,0.0002418,0.0001204,0.0001208,0.0001222,0.0001218,0.0001224,0.0002454,0.0001232,0.0001227,0.0001228,0.0001226
|
English
