1.
|
$
6,478.310
|
17.3 M BTC |
$ 309.47 M
|
$
112.09 B
|
-1.51%
9155.05,9197.49,9182.06,9274.45,9296.2,9292.24,9289.12,9398.94,9191.56,9223.89,9258.29,9283.51,9307.93,9276.04,9290.19,9353.74,9336.01,9300.01,9301.12,9250.28,9264.95,9259.49,9162.2,9195.83
|
2.
|
$
219.490
|
102.34 M ETH |
$ 99.88 M
|
$
22.46 B
|
-4.03%
269.47,271.91,271.3,272.95,272.5,272.34,272.74,274.99,269.46,271.48,272.32,272.66,272.67,272.77,272.87,274.12,273.92,272.19,271.57,269.94,270.88,270.58,268.56,269.29
|
3.
|
$
0.5299
|
99.99 B XRP |
$ 75.52 M
|
$
52.99 B
|
-4.78%
0.4304,0.4369,0.4349,0.4347,0.434,0.4333,0.4329,0.4367,0.4274,0.4288,0.4282,0.4298,0.4302,0.4538,0.4546,0.4502,0.4484,0.4537,0.4496,0.4454,0.448,0.4489,0.4417,0.4443
|
4.
|
$
516.330
|
17.3 M BCH |
$ 34.15 M
|
$
8.93 B
|
-4.23%
430.05,431.4,430.44,437.26,435.7,434.42,433.12,437.86,425.9,428.01,429.45,429.67,430.26,432.03,432.42,432.97,431.17,428.67,428.46,426.68,426.15,425.9,421.79,421.42
|
5.
|
$
5.590
|
1.01 B EOS |
$ 23.01 M
|
$
5.67 B
|
-1.24%
7.05,7.062,7.053,7.11,7.102,7.181,7.168,7.222,7.021,7.048,7.056,7.096,7.105,7.123,7.145,7.19,7.151,7.108,7.09,7.034,7.079,7.048,7.012,7.033
|
6.
|
$
57.970
|
58.56 M LTC |
$ 18.41 M
|
$
3.39 B
|
-3.91%
135,136.05,135.63,136.41,136.06,136.1,135.61,136.48,132.47,133.93,133.72,133.75,132.78,134,134.7,135.05,134.19,133.37,133.44,132.71,133.07,132.64,131.4,131.64
|
7.
|
$
10.980
|
105 M ETC |
$ 4.88 M
|
$
1.15 B
|
-2.14%
8.705,8.752,8.733,8.796,8.757,8.806,8.786,8.811,8.697,8.736,8.751,8.769,8.785,8.818,8.863,8.874,8.808,8.769,8.788,8.747,8.759,8.733,8.69,8.687
|
8.
|
$
112.490
|
16.46 M XMR |
$ 3.98 M
|
$
1.85 B
|
-1.56%
96.32,97.35,97.59,98.76,98.09,98.13,98.76,98.84,96.58,96.04,98.74,98.37,98.58,96.93,98.58,98.46,98.78,98.64,98.38,98.12,98.39,97.46,97.94,97.13
|
9.
|
$
0.5504
|
2.78 B IOT |
$ 3.7 M
|
$
1.53 B
|
-2.69%
0.4386,0.4439,0.4432,0.4463,0.4441,0.4448,0.443,0.4476,0.438,0.4408,0.441,0.4405,0.4383,0.4418,0.4426,0.4464,0.4437,0.4436,0.4418,0.4382,0.4394,0.4393,0.4327,0.4341
|
10.
|
$
17.990
|
65 M NEO |
$ 3.55 M
|
$
1.17 B
|
-3.49%
14.43,14.46,14.49,14.49,14.47,14.5,14.4,14.36,13.97,14.13,14.19,14.17,14.06,14.11,14.12,14.19,14.26,14.12,14,13.84,13.94,13.98,13.76,13.82
|
11.
|
$
0.2441
|
18.79 B XLM |
$ 3.21 M
|
$
4.59 B
|
-4.57%
0.1287,0.1293,0.1291,0.1295,0.1291,0.1287,0.1289,0.1295,0.1278,0.128,0.1286,0.1289,0.1287,0.1297,0.1309,0.131,0.1309,0.1305,0.1301,0.1297,0.1293,0.129,0.1275,0.1276
|
12.
|
$
178.830
|
8.36 M DASH |
$ 2.7 M
|
$
1.5 B
|
-4.44%
158.04,158.7,158.59,158.33,158.36,158.43,158.53,158.52,156.77,156.92,158.46,159.6,158.8,158.21,158.09,158.45,158.44,158.33,157.73,158.96,158.7,160.47,159.39,160.35
|
13.
|
$
0.993
|
2.81 B USDT |
$ 2.54 M
|
$
2.79 B
|
0%
1.003,1.003,1.004,1.004,1.004,1.004,1.004,1.004,1.003,1.003,1.003,1.004,1.004,1.003,1.004,1.004,1.004,1.003,1.003,1.002,1.002,1.003,1.003,1.003
|
14.
|
$
121.870
|
4.93 M ZEC |
$ 2.47 M
|
$
600.94 M
|
-3.42%
94.79,95.52,96.61,96.26,97.7,97.51,98.17,98.99,96.29,99.59,101.58,101.72,100.52,100.02,100.14,100.71,102.2,102.14,103.62,102.15,102.45,104.02,106.07,106.93
|
15.
|
$
3.480
|
140.25 M OMG |
$ 916.11 K
|
$
488.05 M
|
-3.33%
2.127,2.138,2.147,2.162,2.127,2.126,2.127,2.145,2.108,2.108,2.127,2.132,2.118,2.116,2.126,2.122,2.131,2.108,2.1,2.059,2.076,2.08,2.068,2.064
|
16.
|
$
0.2165
|
3 B VVI |
$ 464.69 K
|
$
649.5 M
|
1.79%
|
17.
|
$
25.320
|
17.2 M BTG |
$ 421.22 K
|
$
435.56 M
|
-1.06%
27.28,26.88,26.98,28,27.78,27.78,27.92,28.09,27.75,27.67,27.51,27.99,27.72,27.84,27.61,27.57,27.7,27.66,27.6,27.52,27.03,27.55,27.31,27.23
|
18.
|
$
3.260
|
56.51 M ETP |
$ 394.04 K
|
$
184.21 M
|
-0.31%
1.822,1.818,1.832,1.821,1.833,1.849,1.846,1.836,1.835,1.833,1.822,1.822,1.823,1.823,1.832,1.822,1.822,1.814,1.837,1.844,1.85,1.858,1.901,1.915
|
19.
|
$
492.854
|
1000 K MKR |
$ 272.43 K
|
$
492.85 M
|
1.82%
744.01,745.85,744.99,754.16,750.47,751.66,749.49,759.8,741.28,741.95,749.7,746.54,749.02,747.39,744.94,748.35,744.24,744.98,739.49,733.43,736.79,730.57,725.65,729.35
|
20.
|
$
0.02147
|
65.75 B TRX |
$ 250.86 K
|
$
1.41 B
|
-2.89%
0.03289,0.03285,0.03319,0.03316,0.0331,0.03318,0.03322,0.0337,0.03331,0.03328,0.03346,0.03367,0.03357,0.03356,0.03379,0.0339,0.03376,0.03368,0.03393,0.03369,0.03355,0.03366,0.03322,0.0333
|
21.
|
$
11.290
|
31.8 M FTO |
$ 193.43 K
|
$
359.04 M
|
23.39%
1.317,1.334,1.321,1.317,1.301,1.301,1.3,1.305,1.286,1.328,1.42,1.318,1.342,1.336,1.338,1.31,1.316,1.311,1.302,1.268,1.269,1.296,1.255,1.328
|
22.
|
$
3.710
|
100 M QTUM |
$ 141.74 K
|
$
371 M
|
-4.63%
3.67,3.703,3.695,3.658,3.651,3.671,3.652,3.69,3.578,3.594,3.614,3.602,3.61,3.609,3.629,3.64,3.649,3.626,3.566,3.544,3.562,3.577,3.55,3.555
|
23.
|
$
0.94
|
89.65 M EDO |
$ 141.65 K
|
$
84.27 M
|
6.84%
0.9567,0.9722,0.9678,0.9729,0.9798,0.971,0.9967,1.03,0.9734,0.9621,0.9693,0.9664,0.9699,0.9591,0.9615,0.9522,0.9551,0.9579,0.9655,0.9611,0.9784,0.976,0.9666,0.9685
|
24.
|
$
0.0142
|
52.67 M TKA |
$ 135.6 K
|
$
747.9 K
|
5.19%
0.003662,0.003679,0.003673,0.00371,0.003718,0.003717,0.003716,0.00376,0.003677,0.00369,0.003703,0.003713,0.003723,0.00371,0.003716,0.003741,0.003734,0.00372,0.00372,0.0037,0.003706,0.003704,0.003665,0.003672
|
25.
|
$
0.03909
|
1000 M BFT |
$ 106.57 K
|
$
39.09 M
|
-2.52%
0.03195,0.03201,0.03214,0.03228,0.03161,0.03197,0.03158,0.03186,0.03144,0.03136,0.03203,0.03175,0.03165,0.03163,0.03187,0.03199,0.03174,0.03181,0.03172,0.03154,0.0315,0.03148,0.03207,0.03201
|
26.
|
$
0.52
|
83.34 M SAN |
$ 100.39 K
|
$
43.34 M
|
-5.06%
1.084,1.089,1.111,1.113,1.081,1.068,1.061,1.073,1.06,1.06,1.06,1.073,1.08,1.07,1.065,1.076,1.064,1.057,1.084,1.084,1.074,1.08,1.074,1.074
|
27.
|
$
0.0233
|
1000 M LYM |
$ 94,130.359
|
$
23.3 M
|
7.37%
0.01068,0.01073,0.01061,0.01064,0.01063,0.0106,0.01057,0.01058,0.01041,0.01044,0.01049,0.01057,0.01063,0.01062,0.01062,0.01064,0.01061,0.01051,0.01048,0.01046,0.01045,0.01044,0.01042,0.01039
|
28.
|
$
0.6144
|
1000 M ZRX |
$ 89,933.623
|
$
614.4 M
|
-3.83%
0.3518,0.3524,0.3525,0.3536,0.3518,0.3522,0.3521,0.3557,0.3495,0.3478,0.3502,0.3494,0.3488,0.3484,0.3482,0.348,0.3453,0.3465,0.3503,0.3521,0.3533,0.3527,0.3501,0.3515
|
29.
|
$
0.005827
|
116.39 B DOGE |
$ 71,042.600
|
$
678.21 M
|
-1.4%
0.003204,0.003219,0.003214,0.003246,0.003161,0.003159,0.003158,0.003196,0.003125,0.003136,0.00324,0.003156,0.003165,0.003154,0.003159,0.00318,0.003174,0.003162,0.003162,0.003145,0.00315,0.003148,0.003115,0.003127
|
30.
|
$
0.038
|
987.15 M DATA |
$ 70,750.286
|
$
37.51 M
|
-6.59%
0.0249,0.02465,0.02452,0.02523,0.02566,0.02593,0.02555,0.02594,0.02583,0.02546,0.02574,0.02581,0.02569,0.02542,0.02527,0.02591,0.0253,0.02492,0.02521,0.02581,0.02557,0.02565,0.0251,0.0252
|
31.
|
$
12.850
|
11 M REP |
$ 70,646.501
|
$
141.35 M
|
-6.34%
18.77,18.82,18.82,18.88,18.7,18.7,18.71,18.83,18.65,18.73,18.74,18.6,18.54,18.64,18.56,18.6,18.75,18.85,18.91,18.92,19.05,18.93,18.89,18.81
|
32.
|
$
0.00719
|
4 B CCL |
$ 61,385.825
|
$
28.76 M
|
0.56%
0.0009119,0.0009119,0.0009119,0.0006769,0.0006842,0.0006842,0.0006766,0.000677,0.0006881,0.0006881,0.0007659,0.0007216,0.0007216,0.0007102,0.0007102,0.0007102,0.0007102,0.0007102,0.0007102,0.0007102,0.0007102,0.0008718,0.0008718,0.0008718
|
33.
|
$
0.0656
|
999 M NXT |
$ 59,263.845
|
$
65.53 M
|
-4.28%
0.0357,0.03587,0.03581,0.03598,0.03588,0.03624,0.03604,0.03609,0.0353,0.03579,0.03583,0.03565,0.03565,0.03571,0.03614,0.03667,0.03613,0.03534,0.03497,0.0346,0.03511,0.03509,0.03518,0.03524
|
34.
|
$
3.130
|
14.74 M NMC |
$ 58,001.666
|
$
46.12 M
|
3.3%
0.6664,0.6573,0.6656,0.6778,0.6707,0.6705,0.6778,0.6605,0.6459,0.6482,0.6541,0.6572,0.67,0.6666,0.6649,0.6688,0.6552,0.6484,0.6507,0.6471,0.6486,0.6587,0.6518,0.6502
|
35.
|
$
0.00157
|
83.72 M DOR |
$ 55,991.072
|
$
131.44 K
|
1.29%
0.0002747,0.0002759,0.0002755,0.0002782,0.0002789,0.0002788,0.0002787,0.000282,0.0002757,0.0002767,0.0002777,0.0002785,0.0002792,0.0002783,0.0002787,0.0002806,0.0002801,0.000279,0.000279,0.0002775,0.0002779,0.0002778,0.0002749,0.0002816
|
English
