1.
|
$
6,478.310
|
17.3 M BTC |
$ 309.47 M
|
$
112.09 B
|
-1.51%
6518.84,6512.88,6509.77,6518.89,6513.97,6521.31,6507.99,6490.33,6494.37,6493.95,6487.27,6485.2,6479.19,6475.55,6476.48,6483.35,6482.89,6474.34,6471.46,6492.22,6483.27,6484.48,6483.23,6484.62
|
2.
|
$
219.490
|
102.34 M ETH |
$ 99.88 M
|
$
22.46 B
|
-4.03%
205.23,204.51,204.61,205.39,205.06,205.3,204.57,203.89,204.21,204.56,204.66,204.3,203.63,203.57,203.63,204.01,203.6,203.2,202.9,203.98,203.8,203.75,203.6,203.64
|
3.
|
$
0.5299
|
99.99 B XRP |
$ 75.52 M
|
$
52.99 B
|
-4.78%
0.4607,0.4601,0.4599,0.463,0.4628,0.4621,0.4607,0.4592,0.4579,0.4592,0.4579,0.4563,0.4549,0.4534,0.4562,0.4573,0.4573,0.4553,0.4546,0.4579,0.4572,0.4562,0.4575,0.457
|
4.
|
$
516.330
|
17.3 M BCH |
$ 34.15 M
|
$
8.93 B
|
-4.23%
451.82,452.77,450.46,452.94,451.01,450.59,449.55,447.93,448.92,450.26,449.95,450.26,447.65,447.42,448.69,450.01,449.88,450.13,448.46,451.39,452.68,452.03,452.57,451.59
|
5.
|
$
5.590
|
1.01 B EOS |
$ 23.01 M
|
$
5.67 B
|
-1.24%
5.52,5.51,5.51,5.54,5.54,5.53,5.52,5.5,5.51,5.51,5.52,5.5,5.5,5.49,5.48,5.49,5.49,5.46,5.44,5.45,5.45,5.46,5.46,5.47
|
6.
|
$
57.970
|
58.56 M LTC |
$ 18.41 M
|
$
3.39 B
|
-3.91%
52.73,52.64,52.52,52.86,52.72,52.73,52.64,52.46,52.49,52.67,52.66,52.5,52.5,52.13,52.1,52.14,52.23,51.99,52.01,52.34,52.2,52.26,52.12,52.2
|
7.
|
$
10.980
|
105 M ETC |
$ 4.88 M
|
$
1.15 B
|
-2.14%
9.65,9.66,9.56,9.63,9.68,9.65,9.66,9.61,9.62,10.13,10.15,10.11,10.03,10.1,10.1,10.07,10.07,10.07,10.04,10.09,10.07,10.07,10.11,10.11
|
8.
|
$
112.490
|
16.46 M XMR |
$ 3.98 M
|
$
1.85 B
|
-1.56%
107.05,106.54,106.83,107.52,107.26,107.4,106.34,105.86,106.17,106.95,106.42,106.09,106.01,105.87,106.48,106.14,105.96,105.64,105.71,106.1,106.75,107.04,107.16,107.41
|
9.
|
$
0.5504
|
2.78 B IOT |
$ 3.7 M
|
$
1.53 B
|
-2.69%
0.5034,0.5008,0.5003,0.504,0.5027,0.5012,0.5,0.4988,0.4984,0.5005,0.4995,0.4989,0.4955,0.4947,0.496,0.4966,0.4975,0.4983,0.4959,0.4985,0.4991,0.4979,0.4976,0.498
|
10.
|
$
17.990
|
65 M NEO |
$ 3.55 M
|
$
1.17 B
|
-3.49%
16.76,16.81,16.81,16.89,16.89,16.94,16.87,16.8,16.74,16.91,16.87,16.82,16.71,17.15,17.15,17.12,17.05,16.99,17.02,17.16,17.09,17.04,17.04,17.02
|
11.
|
$
0.2441
|
18.79 B XLM |
$ 3.21 M
|
$
4.59 B
|
-4.57%
0.2479,0.246,0.2479,0.2478,0.2474,0.249,0.2482,0.2454,0.2472,0.2458,0.2447,0.2453,0.2428,0.244,0.2451,0.2433,0.2447,0.2423,0.242,0.2446,0.245,0.2461,0.2459,0.2464
|
12.
|
$
178.830
|
8.36 M DASH |
$ 2.7 M
|
$
1.5 B
|
-4.44%
156.62,156.25,156.39,156.34,156.48,156.6,156.08,155.3,155.45,155.34,155.51,155.68,154.58,154.61,154.63,155.09,154.21,153.5,153.43,154.04,153.7,153.62,153.66,154.61
|
13.
|
$
0.993
|
2.81 B USDT |
$ 2.54 M
|
$
2.79 B
|
0%
0.9732,0.9739,0.9736,0.9701,0.969,0.9707,0.9712,0.9712,0.972,0.97,0.9712,0.971,0.9735,0.9742,0.9741,0.9738,0.9733,0.9762,0.9759,0.98,0.9731,0.9741,0.9734,0.9731
|
14.
|
$
121.870
|
4.93 M ZEC |
$ 2.47 M
|
$
600.94 M
|
-3.42%
125.6,125.35,125.13,126.92,125.49,125.72,125.23,123.91,124.5,124.25,123.34,123.43,122.35,123.02,123.22,123.71,123.99,123.73,123.22,123.33,122.85,123.34,123.45,123.74
|
15.
|
$
3.480
|
140.25 M OMG |
$ 916.11 K
|
$
488.05 M
|
-3.33%
3.37,3.38,3.37,3.38,3.39,3.4,3.39,3.38,3.38,3.39,3.36,3.36,3.35,3.41,3.45,3.49,3.49,3.54,3.51,3.54,3.5,3.51,3.49,3.48
|
16.
|
$
0.2165
|
3 B VVI |
$ 464.69 K
|
$
649.5 M
|
1.79%
0.2082,0.2089,0.2096,0.2088,0.2064,0.2078,0.2066,0.2042,0.2004,0.2022,0.2032,0.2004,0.2016,0.2056,0.203,0.2044,0.2028,0.2052,0.2068,0.206,0.2042,0.2046,0.2076,0.2064
|
17.
|
$
25.320
|
17.2 M BTG |
$ 421.22 K
|
$
435.56 M
|
-1.06%
26.77,26.77,26.77,26.71,26.69,26.61,26.66,26.64,26.71,26.72,26.62,26.53,26.48,26.5,26.46,26.47,26.28,26.44,26.57,26.59,26.56,26.52,26.28,26.57
|
18.
|
$
3.260
|
56.51 M ETP |
$ 394.04 K
|
$
184.21 M
|
-0.31%
3.23,3.23,3.25,3.23,3.22,3.21,3.18,3.18,3.18,3.18,3.18,3.16,3.16,3.15,3.15,3.16,3.15,3.18,3.17,3.17,3.2,3.24,3.24,3.22
|
19.
|
$
492.854
|
1000 K MKR |
$ 272.43 K
|
$
492.85 M
|
1.82%
681.6,677.13,672.84,673.89,670.96,675.38,674.19,684.2,681.96,690.31,677.31,684.1,682.75,673.63,681.29,690.88,668.3,677.99,685.98,691.42,687.48,685.97,682.99,683.89
|
20.
|
$
0.02147
|
65.75 B TRX |
$ 250.86 K
|
$
1.41 B
|
-2.89%
0.02441,0.02454,0.02446,0.02456,0.02442,0.02434,0.02439,0.02437,0.02439,0.0245,0.02427,0.02422,0.02415,0.02425,0.02423,0.02411,0.02412,0.02412,0.02427,0.0242,0.02425,0.02418,0.02419,0.0243
|
21.
|
$
11.290
|
31.8 M FTO |
$ 193.43 K
|
$
359.04 M
|
23.39%
10.64,10.6,10.6,10.5,10.5,10.4,10.59,10.51,10.41,10.4,10.46,10.41,10.41,10.45,10.36,10.3,10.12,10.11,10.11,10.1,10.02,10.04,10.01,10.15
|
22.
|
$
3.710
|
100 M QTUM |
$ 141.74 K
|
$
371 M
|
-4.63%
4.59,4.56,4.55,4.49,4.45,4.44,4.43,4.31,4.35,4.46,4.39,4.43,4.36,4.34,4.34,4.3,4.53,4.38,4.35,4.33,4.27,4.25,4.26,4.13
|
23.
|
$
0.94
|
89.65 M EDO |
$ 141.65 K
|
$
84.27 M
|
6.84%
1.27,1.26,1.27,1.27,1.27,1.27,1.26,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.26,1.26,1.26,1.27,1.27,1.28,1.26,1.27,1.28,1.27
|
24.
|
$
0.0142
|
52.67 M TKA |
$ 135.6 K
|
$
747.9 K
|
5.19%
0.0092,0.0091,0.009,0.0093,0.0092,0.0092,0.0091,0.0091,0.0092,0.0093,0.0093,0.0092,0.0089,0.009,0.009,0.0091,0.0091,0.0091,0.0093,0.0093,0.009,0.0091,0.0092,0.0091
|
25.
|
$
0.03909
|
1000 M BFT |
$ 106.57 K
|
$
39.09 M
|
-2.52%
0.0358,0.03586,0.03602,0.03624,0.03611,0.03678,0.03658,0.03628,0.03678,0.03581,0.03592,0.03617,0.03567,0.03624,0.0359,0.03585,0.03586,0.03585,0.03641,0.03607,0.03626,0.03623,0.03635,0.03724
|
26.
|
$
0.52
|
83.34 M SAN |
$ 100.39 K
|
$
43.34 M
|
-5.06%
0.4752,0.4753,0.4743,0.4743,0.4747,0.4747,0.4748,0.48,0.4743,0.4796,0.4796,0.48,0.4743,0.4743,0.4743,0.48,0.48,0.478,0.478,0.478,0.4831,0.4819,0.4868,0.4834
|
27.
|
$
0.0233
|
1000 M LYM |
$ 94,130.359
|
$
23.3 M
|
7.37%
0.0184,0.0184,0.0182,0.0183,0.0182,0.0182,0.0181,0.0181,0.0181,0.0179,0.0178,0.0179,0.0179,0.0179,0.0179,0.0179,0.0179,0.01803,0.01803,0.01803,0.018,0.0179,0.0181,0.0185
|
28.
|
$
0.6144
|
1000 M ZRX |
$ 89,933.623
|
$
614.4 M
|
-3.83%
0.8831,0.8844,0.8755,0.8879,0.8819,0.8887,0.8944,0.8861,0.8862,0.8803,0.8784,0.894,0.8967,0.8949,0.8948,0.8967,0.8967,0.9052,0.898,0.9053,0.9161,0.9071,0.9058,0.9066
|
29.
|
$
0.005827
|
116.39 B DOGE |
$ 71,042.600
|
$
678.21 M
|
-1.4%
0.004521,0.004521,0.004521,0.004483,0.004483,0.004463,0.00443,0.004452,0.004439,0.004386,0.004355,0.0043,0.00433,0.0043,0.004328,0.0043,0.004317,0.004323,0.00432,0.004314,0.004337,0.004313,0.004328,0.004319
|
30.
|
$
0.038
|
987.15 M DATA |
$ 70,750.286
|
$
37.51 M
|
-6.59%
0.0378,0.0378,0.03936,0.03936,0.03936,0.039,0.039,0.03851,0.03917,0.0385,0.0385,0.0383,0.0382,0.03701,0.03898,0.03898,0.03898,0.03898,0.03898,0.03931,0.0397,0.0397,0.04031,0.04031
|
31.
|
$
12.850
|
11 M REP |
$ 70,646.501
|
$
141.35 M
|
-6.34%
13.24,13.24,13.24,13.34,13.21,13.28,13.17,13.17,13.24,13.4,13.22,13.26,13.36,13.33,13.33,13.03,13.31,13.23,13,13.29,13.12,13.48,13.32,13.01
|
32.
|
$
0.00719
|
4 B CCL |
$ 61,385.825
|
$
28.76 M
|
0.56%
0.00503,0.00517,0.00515,0.00521,0.0053,0.00505,0.00498,0.00511,0.00508,0.00502,0.00494,0.00493,0.00472,0.00468,0.00465,0.00465,0.00466,0.00464,0.00462,0.00464,0.00464,0.00467,0.00466,0.00474
|
33.
|
$
0.0656
|
999 M NXT |
$ 59,263.845
|
$
65.53 M
|
-4.28%
0.06061,0.0603,0.06045,0.06039,0.06033,0.06042,0.06046,0.06085,0.06092,0.0609,0.06077,0.06074,0.06062,0.06062,0.06062,0.06047,0.06038,0.06077,0.06068,0.06031,0.0601,0.06048,0.0604,0.0605
|
34.
|
$
3.130
|
14.74 M NMC |
$ 58,001.666
|
$
46.12 M
|
3.3%
0.6105,0.6175,0.6186,0.608,0.6176,0.6175,0.6251,0.6205,0.6169,0.6156,0.6108,0.6109,0.6149,0.6153,0.6143,0.605,0.6095,0.6074,0.6155,0.6252,0.6234,0.6259,0.623,0.621
|
35.
|
$
0.00157
|
83.72 M DOR |
$ 55,991.072
|
$
131.44 K
|
1.29%
0.00086,0.00086,0.00085,0.00086,0.00088,0.00085,0.00082,0.00084,0.00084,0.00084,0.00081,0.00084,0.00082,0.00082,0.00082,0.00082,0.0008,0.00082,0.00082,0.00081,0.00081,0.00081,0.00081,0.00081
|
English
