1.
|
$
6,105.550
|
17.11 M BTC |
$ 841.44 M
|
$
104.46 B
|
-8.38%
6716.75,6707.04,6720.25,6725.18,6711.32,6731.46,6720.64,6725.05,6647.2,6671.78,6670.36,6670,6660.77,6649.74,6508.42,6409.64,6311.57,6372.52,6361.93,6341.05,6125.18,6174.82,6157.96,6160
|
2.
|
$
466.470
|
100.25 M ETH |
$ 351.48 M
|
$
46.76 B
|
-9.49%
524.47,522.19,524.01,525.97,524.9,525.95,525.77,524.58,513.35,515.78,516.57,515.14,513.99,512.56,500.45,495.85,487.47,491.49,486.89,478.6,467.98,475,474.22,473.58
|
3.
|
$
8.470
|
1000 M EOS |
$ 167.34 M
|
$
8.47 B
|
-16.8%
10.32,10.33,10.41,10.41,10.38,10.42,10.41,10.4,10.17,10.23,10.2,10.19,10.13,9.87,9.43,9.33,9.16,9.34,9.29,9.16,8.52,8.65,8.69,8.62
|
4.
|
$
753.480
|
17.2 M BCH |
$ 112.04 M
|
$
12.96 B
|
-11.01%
868.93,867.79,868.8,870.76,869.57,872.83,871.58,873.33,844.02,849.32,851.45,847.18,847.04,844.8,821.33,811.44,795.55,810.47,806.87,795.03,756.83,768.43,765.18,767.59
|
5.
|
$
84.580
|
57.1 M LTC |
$ 64.73 M
|
$
4.83 B
|
-10.14%
96.55,96.42,96.43,96.4,96.28,96.79,96.7,96.76,94.19,93.98,94.29,94.12,93.9,93.21,90.65,90.28,87.5,89.42,88.94,88.46,84.31,85.17,85.64,85.9
|
6.
|
$
14.550
|
102.5 M ETC |
$ 59.23 M
|
$
1.49 B
|
-15.11%
17.39,17.24,17.69,17.73,17.68,17.78,17.6,17.6,17.08,17.28,17.27,17.14,17.11,17.1,16.31,16.34,16.13,16.33,16.25,16,14.9,15.31,15.26,15.29
|
7.
|
$
0.4914
|
38.31 B XRP |
$ 46.94 M
|
$
18.82 B
|
-6.9%
0.5322,0.5312,0.5323,0.5327,0.5323,0.5341,0.5341,0.5338,0.5255,0.5277,0.5278,0.5252,0.5253,0.5246,0.5161,0.5139,0.5061,0.5143,0.5089,0.5055,0.4891,0.4926,0.4936,0.4935
|
8.
|
$
1.020
|
2.78 B IOT |
$ 31.75 M
|
$
2.84 B
|
-10.53%
1.15,1.14,1.15,1.15,1.15,1.17,1.16,1.16,1.14,1.14,1.14,1.13,1.14,1.12,1.1,1.08,1.05,1.09,1.08,1.06,1.03,1.03,0.997,1
|
9.
|
$
33.980
|
65 M NEO |
$ 7.53 M
|
$
2.21 B
|
-7.51%
37.56,37.29,37.38,37.52,37.36,37.62,37.63,37.57,36.69,36.65,36.74,36.62,36.62,36.41,35.44,35.21,34.16,35.06,34.59,34.01,33.49,34.09,33.77,33.53
|
10.
|
$
112.170
|
16.16 M XMR |
$ 6.59 M
|
$
1.81 B
|
-7.91%
121.59,121.94,122.12,121.77,122.34,122.77,123.32,123.48,121.47,121.25,121.75,121.53,121.5,120.93,116.3,115.83,115.93,117.63,115.5,114.75,110.15,110.03,110.7,112.24
|
11.
|
$
8.220
|
0 OMG |
$ 5.38 M
|
$
0
|
-7.64%
8.91,8.9,8.9,8.97,8.91,8.92,8.94,8.95,8.9,8.91,8.9,8.92,8.89,8.89,8.71,8.37,8.2,8.36,8.47,8.44,8.17,8.27,8.25,8.29
|
12.
|
$
169.130
|
4.2 M ZEC |
$ 5.06 M
|
$
709.91 M
|
-9%
190.15,190.26,190.45,190.07,189.73,190.27,190.22,190.55,186.24,185.58,185.88,185.78,185.33,184.85,178.81,176.76,175.61,178.57,178.11,177.21,168.85,171.42,170.91,169.42
|
13.
|
$
245.140
|
8.15 M DASH |
$ 3.15 M
|
$
2 B
|
-4.4%
261.12,260.72,258.85,259.93,259.74,260.69,261.03,259.5,256.58,257.48,256.46,256.84,256.05,256.16,250.22,246.52,244.53,245.78,244.94,243.52,235.9,236.44,235.39,235.87
|
14.
|
$
0.2031
|
18.76 B XLM |
$ 2.65 M
|
$
3.81 B
|
-9.13%
0.2274,0.2263,0.2272,0.2261,0.2263,0.2266,0.2266,0.2273,0.224,0.2238,0.2235,0.2199,0.2217,0.2224,0.2156,0.2152,0.2119,0.2145,0.2111,0.2095,0.2043,0.2069,0.2062,0.2058
|
15.
|
$
0.0436
|
100 B TRX |
$ 2.5 M
|
$
4.36 B
|
-8.52%
0.04824,0.04824,0.0484,0.04843,0.04854,0.04895,0.04878,0.04901,0.04756,0.04771,0.04767,0.04785,0.04751,0.04699,0.04554,0.04506,0.04456,0.04557,0.04519,0.04446,0.04294,0.04354,0.04313,0.04305
|
16.
|
$
25.090
|
17.18 M BTG |
$ 2.34 M
|
$
431.1 M
|
-19.14%
31.71,31.96,31.56,30.91,31.03,31.38,31.64,31.62,30.91,31.14,31.03,31.15,30.84,30.61,29.07,29.25,28.73,28.82,29.15,28.6,27.21,27.42,27.35,26.78
|
17.
|
$
0.1406
|
25.93 B ADA |
$ 1.65 M
|
$
3.65 B
|
-9.58%
0.1585,0.1577,0.1577,0.1591,0.158,0.1586,0.1588,0.1588,0.155,0.1558,0.1555,0.1531,0.1524,0.1532,0.148,0.1469,0.1447,0.148,0.1447,0.1437,0.1397,0.141,0.1391,0.1403
|
18.
|
$
1.000
|
2.61 B USDT |
$ 1.49 M
|
$
2.61 B
|
0.02%
0.9986,0.9994,0.9996,0.9998,0.9998,0.9997,0.9998,1,1,1,0.9994,0.9997,1,1,0.9998,1,1,1,1,1,1,1,0.9998,1.01
|
19.
|
$
0.02488
|
15.1 B XVG |
$ 826.23 K
|
$
375.59 M
|
-9.86%
0.0288,0.02822,0.02754,0.02798,0.02795,0.02772,0.02807,0.02804,0.02743,0.02764,0.02761,0.02775,0.0278,0.02746,0.02641,0.02631,0.02578,0.02632,0.02631,0.02585,0.02473,0.02505,0.0249,0.02492
|
20.
|
$
0.09495
|
987.15 M DATA |
$ 643.4 K
|
$
93.73 M
|
-8.53%
0.1045,0.1037,0.1051,0.1051,0.11,0.108,0.1088,0.1035,0.1015,0.1038,0.1029,0.1031,0.1086,0.09864,0.09649,0.0966,0.098,0.0972,0.09764,0.0908,0.09344,0.0912,0.0915,0.09245
|
21.
|
$
1.001
|
0 TUSD |
$ 637.16 K
|
$
0
|
8.44%
1,1.01,1,1,1,1,1,1,1,1,1,1,1,1,1.01,1,1,1.01,1.01,1,1.01,1,1,1
|
22.
|
$
0.2945
|
3 B VVI |
$ 635.38 K
|
$
883.5 M
|
-3.6%
0.292,0.3007,0.304,0.3013,0.3058,0.3036,0.3097,0.3091,0.307,0.3034,0.2986,0.2974,0.3088,0.3097,0.3088,0.3079,0.3082,0.304,0.2986,0.3022,0.2992,0.3028,0.3022,0.2968
|
23.
|
$
0.7408
|
1000 M ZRX |
$ 628.27 K
|
$
740.8 M
|
-9.63%
0.8594,0.857,0.8541,0.86,0.859,0.8499,0.8501,0.846,0.8319,0.8187,0.8197,0.8183,0.82,0.8113,0.78,0.7772,0.7564,0.7657,0.7492,0.7442,0.719,0.7328,0.7237,0.7268
|
24.
|
$
0.8045
|
83.34 M SAN |
$ 532.33 K
|
$
67.04 M
|
-12.95%
0.954,0.95,0.95,0.9242,0.9242,0.9242,0.923,0.91,0.9078,0.8842,0.8419,0.8408,0.8511,0.8579,0.843,0.7911,0.7908,0.79,0.8052,0.804,0.8138,0.8008,0.7878,0.784
|
25.
|
$
76.700
|
7.79 M DCR |
$ 372.88 K
|
$
597.32 M
|
-13.92%
89.8,89.1,90.5,90.6,90.11,89.1,89.1,89.1,89.1,89.1,89,87.2,85,83.7,82.85,83.2,83.8,79.9,81.5,77.99,79.01,78.4,78.2,80.1
|
26.
|
$
0.5458
|
280 M ELF |
$ 356.57 K
|
$
152.82 M
|
-14.34%
0.6547,0.6514,0.656,0.6355,0.6382,0.6372,0.6358,0.617,0.6136,0.5968,0.6075,0.5795,0.5615,0.5578,0.5565,0.5255,0.5466,0.5485,0.531,0.5345,0.5467,0.5442,0.5346,0.527
|
27.
|
$
6.270
|
20.17 M UBTC |
$ 349.26 K
|
$
126.44 M
|
-10.04%
6.98,6.98,6.98,6.98,6.98,6.98,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.97,6.82,6.44,6.44,6.44,6.44,6.44,6.44,6.44,6.44
|
28.
|
$
0.1263
|
1000 M BFT |
$ 309.95 K
|
$
126.3 M
|
-8.48%
0.1426,0.1414,0.1411,0.1381,0.1374,0.1372,0.138,0.1392,0.1389,0.1361,0.136,0.1346,0.1327,0.1305,0.1285,0.1295,0.1285,0.1281,0.128,0.1273,0.1304,0.1301,0.1282,0.1286
|
29.
|
$
0.024
|
5.54 B TNB |
$ 300.01 K
|
$
133 M
|
-6.21%
0.02587,0.02581,0.02632,0.02625,0.02701,0.02624,0.0259,0.0259,0.02559,0.02549,0.02491,0.02468,0.0243,0.02419,0.024,0.0253,0.02529,0.024,0.024,0.024,0.024,0.024,0.02419,0.02419
|
30.
|
$
0.2603
|
1.5 B BAT |
$ 289.56 K
|
$
390.45 M
|
-11.1%
0.3023,0.3147,0.3145,0.3072,0.29,0.2782,0.2928,0.2966,0.2977,0.2951,0.2725,0.261,0.258,0.265,0.26,0.258,0.253,0.261,0.2671,0.2612,0.263,0.2728,0.271,0.2679
|
31.
|
$
0.09999
|
999 M NXT |
$ 286.29 K
|
$
99.89 M
|
-8.93%
0.111,0.1121,0.111,0.1119,0.1109,0.112,0.1112,0.1119,0.1102,0.1105,0.1098,0.1091,0.1095,0.1085,0.1058,0.103,0.1029,0.103,0.1034,0.1034,0.09969,0.101,0.1002,0.1001
|
32.
|
$
0.01138
|
33.1 B SC |
$ 255.32 K
|
$
376.66 M
|
-8.45%
0.01269,0.01243,0.01243,0.01243,0.01243,0.01243,0.01225,0.01215,0.01192,0.01169,0.01165,0.0118,0.01163,0.0115,0.01149,0.01112,0.01122,0.01131,0.01148,0.01148,0.011,0.01086,0.01099,0.01099
|
33.
|
$
8.960
|
100 M QTUM |
$ 232.51 K
|
$
896 M
|
-11.2%
10.17,10.15,10.15,10.22,10.25,10.25,10.1,10.09,10.09,10.05,10.06,9.92,9.53,9.44,9.33,9.47,9.43,9.3,9,9.11,9,8.98,9.01,9.02
|
34.
|
$
0.605
|
55.31 M ETP |
$ 222.16 K
|
$
33.46 M
|
-7.65%
0.6517,0.6515,0.65,0.6616,0.668,0.67,0.6595,0.6551,0.6551,0.6551,0.6708,0.6521,0.64,0.64,0.6302,0.6285,0.6389,0.6211,0.6202,0.6268,0.612,0.608,0.6121,0.6121
|
35.
|
$
0.008643
|
1.01 B HBZ |
$ 216.86 K
|
$
8.69 M
|
-7.04%
0.00919,0.009196,0.009213,0.009298,0.00925,0.009225,0.0087,0.0086,0.0088,0.008811,0.008788,0.009249,0.00862,0.008569,0.008649,0.00868,0.008786,0.00885,0.008801,0.008654,0.008422,0.0088,0.008669,0.00865
|
English
