1.
|
$
7,362.090
|
17.06 M BTC |
$ 337.4 M
|
$
125.59 B
|
0.18%
7547.28,7482.45,7345.77,7355.06,7286.02,7296.49,7325.86,7316.87,7330.26,7297,7315.75,7337.85,7317.62,7339.75,7350.29,7353.62,7331.26,7322.26,7371.84,7355.27,7368.36,7372.65,7310.99,7325.09
|
2.
|
$
564.730
|
99.71 M ETH |
$ 234.11 M
|
$
56.31 B
|
-5.24%
599.72,596.11,583.8,585.76,581.48,582.46,584.47,581.04,582.74,580.28,583.58,587.42,574.9,574.81,574.65,574.51,573.34,565.84,569.72,569.72,568.63,569.01,557.95,558.91
|
3.
|
$
12.380
|
1000 M EOS |
$ 72.8 M
|
$
12.38 B
|
-0.72%
12.59,12.47,12.25,12.21,12.12,12.1,12.21,12.15,12.19,12.12,12.17,12.39,12.29,12.4,12.42,12.44,12.38,12.23,12.38,12.4,12.36,12.38,12.21,12.25
|
4.
|
$
990.060
|
17.15 M BCH |
$ 43.55 M
|
$
16.98 B
|
-2.93%
1033.36,1019.64,1006.6,1006.46,997.2,993.99,996.09,985,987.61,983.57,986.95,996.54,989.67,996,1006.11,1007.5,1000.87,991.34,997.87,990.53,988.94,992.76,981.93,986.2
|
5.
|
$
117.320
|
56.72 M LTC |
$ 29.16 M
|
$
6.65 B
|
-2.86%
121.1,120.75,118.28,118.44,117.42,117.51,117.76,117.53,117.64,117.18,117.39,117.89,117.23,117.88,117.81,118.02,117.73,117.38,118.45,118.35,118.74,118.66,117.3,117.56
|
6.
|
$
0.6068
|
38.31 B XRP |
$ 19.91 M
|
$
23.24 B
|
-1.32%
0.6207,0.6149,0.6055,0.609,0.6015,0.6016,0.6035,0.6022,0.601,0.5993,0.5994,0.6064,0.6021,0.6038,0.6061,0.6077,0.6041,0.6011,0.6054,0.6055,0.6067,0.6057,0.6017,0.6024
|
7.
|
$
1.460
|
2.78 B IOT |
$ 8.79 M
|
$
4.06 B
|
-2.67%
1.52,1.5,1.48,1.47,1.46,1.46,1.46,1.45,1.44,1.42,1.44,1.45,1.43,1.44,1.45,1.45,1.45,1.44,1.45,1.45,1.46,1.46,1.43,1.44
|
8.
|
$
259.530
|
4.01 M ZEC |
$ 6.29 M
|
$
1.04 B
|
-5.99%
277.99,276.03,272.99,271.2,266.72,267.2,266.57,265.77,264.61,264.15,264.55,265.66,261.51,263.72,264.08,263.14,262.64,261.89,262.44,263.71,262.56,262.19,261.43,260.51
|
9.
|
$
165.800
|
16.07 M XMR |
$ 5.27 M
|
$
2.67 B
|
-0.38%
167.37,166.52,164.15,165.16,162.47,162.43,162.12,162.24,161.55,161.78,161.41,162.26,162.65,163.72,164.33,164.3,163.89,162.92,163.79,163.67,163.93,168.83,166.44,166.75
|
10.
|
$
315.010
|
8.09 M DASH |
$ 4.62 M
|
$
2.55 B
|
-5.49%
336.5,333.4,323.4,322.61,320.32,318.61,319.56,317.98,317.28,317.72,316.15,315.33,316.56,319.08,320.11,321.27,322,320.62,322.51,321.64,319.85,319.88,317.75,316.15
|
11.
|
$
15.060
|
101.87 M ETC |
$ 4.47 M
|
$
1.53 B
|
-2.4%
15.52,15.42,15.29,15.27,15.1,15.22,15.27,15.08,15.07,15,15.21,15.27,15.11,15.12,15.1,15.22,15.15,15.08,15.27,15.18,15.17,15.17,14.97,15.01
|
12.
|
$
0.06974
|
100 B TRX |
$ 3.8 M
|
$
6.97 B
|
-5.55%
0.07247,0.07245,0.07169,0.07127,0.07139,0.07128,0.07127,0.07132,0.07129,0.07183,0.07141,0.07223,0.07247,0.07228,0.07128,0.07088,0.07127,0.07111,0.0706,0.07017,0.06907,0.06908,0.06985,0.06937
|
13.
|
$
52.230
|
65 M NEO |
$ 3.26 M
|
$
3.39 B
|
-1.68%
53.18,52.23,52.1,51.55,51.46,51.79,51.52,51.56,51.21,51.3,51.73,51.36,51.55,51.87,52.2,51.88,51.71,51.89,52.08,52.08,52.21,51.56,51.89,52.07
|
14.
|
$
0.2729
|
18.58 B XLM |
$ 3.05 M
|
$
5.07 B
|
-5.7%
0.2902,0.2899,0.2825,0.2824,0.2802,0.2825,0.2823,0.2802,0.2806,0.2737,0.2768,0.2773,0.2769,0.2763,0.2753,0.2753,0.2737,0.2711,0.2726,0.2744,0.2753,0.2739,0.2708,0.2717
|
15.
|
$
10.360
|
0 OMG |
$ 1.67 M
|
$
0
|
-6.16%
10.84,10.8,10.6,10.58,10.62,10.61,10.55,10.55,10.55,10.59,10.49,10.45,10.44,10.49,10.46,10.37,10.48,10.5,10.45,10.45,10.34,10.28,10.3,10.34
|
16.
|
$
44.030
|
17.13 M BTG |
$ 1.31 M
|
$
754.27 M
|
-2.65%
44.61,44.45,44.1,44.28,44.2,44.16,44.1,43.98,44,44.26,43.98,44.19,44.31,44.23,43.93,44.02,44.16,44.25,44.34,44.29,44.13,44.01,43.94,43.96
|
17.
|
$
0.3058
|
3 B VVI |
$ 1.25 M
|
$
917.4 M
|
-1.1%
0.3017,0.2999,0.3092,0.3061,0.3073,0.304,0.304,0.3085,0.307,0.307,0.3001,0.298,0.2983,0.2995,0.2983,0.2929,0.2924,0.2947,0.2974,0.295,0.3031,0.3082,0.3079,0.3091
|
18.
|
$
0.1906
|
25.93 B ADA |
$ 1.25 M
|
$
4.94 B
|
-4.32%
0.195,0.1954,0.1924,0.1941,0.1933,0.1943,0.194,0.194,0.1938,0.1929,0.1933,0.1934,0.1925,0.1946,0.1927,0.1926,0.1939,0.1925,0.1942,0.1933,0.1916,0.1894,0.1913,0.192
|
19.
|
$
0.388
|
1000 M MTC |
$ 1.23 M
|
$
388 M
|
96.95%
0.2197,0.2259,0.2265,0.197,0.2111,0.1919,0.2111,0.22,0.2462,0.274,0.2868,0.2563,0.287,0.275,0.266,0.2751,0.2796,0.2787,0.27,0.28,0.2855,0.298,0.346,0.367
|
20.
|
$
3.750
|
75.75 M BNT |
$ 1 M
|
$
284.07 M
|
-5.3%
3.97,3.96,3.91,3.91,3.87,3.88,3.87,3.87,3.87,3.85,3.85,3.89,3.84,3.83,3.82,3.84,3.82,3.79,3.81,3.8,3.8,3.8,3.74,3.73
|
21.
|
$
0.1947
|
1000 M BFT |
$ 746.51 K
|
$
194.7 M
|
5.82%
0.212,0.194,0.184,0.1921,0.1872,0.187,0.1905,0.189,0.192,0.192,0.1968,0.1962,0.1953,0.1941,0.1942,0.1942,0.194,0.1857,0.1833,0.1838,0.1886,0.1864,0.1884,0.199
|
22.
|
$
0.4491
|
57.99 M STX |
$ 681.13 K
|
$
26.04 M
|
-2.33%
0.46,0.4562,0.4569,0.4499,0.4456,0.4464,0.4509,0.449,0.4469,0.4478,0.4459,0.4462,0.4421,0.4405,0.4401,0.4398,0.4398,0.4374,0.4373,0.4336,0.4501,0.448,0.4506,0.442
|
23.
|
$
0.2557
|
9 B XEM |
$ 560.16 K
|
$
2.3 B
|
-2.74%
0.2572,0.2557,0.2587,0.2562,0.259,0.2571,0.2574,0.2571,0.26,0.2557,0.2584,0.2571,0.2554,0.2557,0.2579,0.2562,0.255,0.2561,0.2564,0.2549,0.2556,0.2562,0.2557,0.2563
|
24.
|
$
0.01067
|
6.91 B XDN |
$ 508.64 K
|
$
73.69 M
|
-1.11%
0.01105,0.01105,0.01104,0.01105,0.01104,0.01102,0.01078,0.01074,0.01064,0.01064,0.01066,0.01055,0.01054,0.01048,0.01052,0.01053,0.01053,0.0106,0.01063,0.01064,0.01058,0.01048,0.01059,0.01059
|
25.
|
$
1.150
|
1000 M ZRX |
$ 488.41 K
|
$
1.15 B
|
-8.73%
1.22,1.21,1.2,1.22,1.21,1.19,1.21,1.19,1.2,1.2,1.19,1.2,1.21,1.21,1.19,1.18,1.18,1.18,1.19,1.18,1.16,1.16,1.15,1.15
|
26.
|
$
13.084
|
20.17 M UBTC |
$ 456.92 K
|
$
263.86 M
|
-4.76%
11.7,11.72,11.71,11.71,11.71,11.7,11.7,11.71,11.58,11.56,11.52,11.33,11.29,11.29,11.3,11.3,11.3,11.3,11.29,11.31,11.31,11.31,11.3,11.3
|
27.
|
$
0.003375
|
114.62 B DOGE |
$ 431.38 K
|
$
386.83 M
|
-4.23%
0.003552,0.003522,0.003452,0.003428,0.003429,0.003424,0.003416,0.003433,0.003416,0.003414,0.003419,0.003419,0.003393,0.003421,0.003422,0.003418,0.003425,0.003421,0.003437,0.003412,0.003409,0.003397,0.003388,0.00338
|
28.
|
$
0.9997
|
2.51 B USDT |
$ 378.89 K
|
$
2.51 B
|
0.07%
1,0.999,0.9989,0.9989,0.9989,0.999,1,1,1,0.9993,1,1,0.9995,1.01,1,1.01,1,1,1,1.01,1.01,1.01,0.9992,0.9992
|
29.
|
$
0.03982
|
15.05 B XVG |
$ 369.83 K
|
$
599.16 M
|
-2.69%
0.04003,0.03981,0.03908,0.03923,0.03926,0.0395,0.0394,0.03941,0.03987,0.03944,0.03989,0.04017,0.04016,0.04008,0.03931,0.03925,0.03929,0.04014,0.03997,0.0404,0.0396,0.03951,0.0397,0.03931
|
30.
|
$
1.000
|
280 M ELF |
$ 312.54 K
|
$
280 M
|
-0.99%
1.04,1.04,1.01,1.01,1.01,1.01,1.01,1.01,1,0.9955,0.9967,1,0.9949,1,1,1,0.9917,0.9916,1,1.01,1.01,1.01,0.9964,0.9985
|
31.
|
$
1.090
|
83.34 M SAN |
$ 292.86 K
|
$
90.84 M
|
-3.54%
1.11,1.11,1.09,1.07,1.08,1.09,1.09,1.09,1.1,1.1,1.09,1.09,1.1,1.1,1.09,1.09,1.09,1.09,1.1,1.09,1.09,1.1,1.08,1.09
|
32.
|
$
0.1363
|
999 M NXT |
$ 261.43 K
|
$
136.16 M
|
-0.8%
0.1378,0.1372,0.1354,0.1354,0.1342,0.1338,0.1334,0.1333,0.133,0.1345,0.134,0.1348,0.1346,0.134,0.1352,0.1363,0.1376,0.1375,0.1374,0.1375,0.1382,0.1373,0.137,0.1379
|
33.
|
$
0.00772
|
0 NOAH |
$ 243.87 K
|
$
0
|
4.64%
0.007378,0.007393,0.007408,0.007257,0.00714,0.007336,0.007239,0.007162,0.007162,0.007162,0.007032,0.006962,0.007004,0.007025,0.007163,0.007099,0.007121,0.007185,0.007185,0.00707,0.007142,0.007057,0.00741,0.007451
|
34.
|
$
0.0732
|
1000 M TNT |
$ 224.23 K
|
$
73.2 M
|
-5.06%
0.0779,0.0776,0.0782,0.0784,0.0774,0.0777,0.0772,0.0756,0.0763,0.0751,0.075,0.0756,0.0758,0.0752,0.0752,0.0759,0.0754,0.0748,0.0751,0.0748,0.0744,0.074,0.0726,0.0726
|
35.
|
$
0.4505
|
452.55 M MAID |
$ 147.5 K
|
$
203.87 M
|
0.83%
0.4535,0.4468,0.4342,0.4272,0.4269,0.4278,0.4274,0.4338,0.4338,0.445,0.4397,0.4507,0.4564,0.4717,0.4598,0.4688,0.469,0.4611,0.4664,0.4645,0.4592,0.4566,0.4517,0.4509
|
English
