1.
|
$
6,478.310
|
17.3 M BTC |
$ 309.47 M
|
$
112.09 B
|
-1.51%
10596.65,10590.71,10532.28,10547.67,10616.44,10650.21,10808.02,10905.56,10936.6,10927.61,10936.08,10959.11,11004.44,10759.42,10804.19,10801.88,10673.47,10593.22,10646.55,10586.85,10600.29,10603.41,10680.76,10700.25
|
2.
|
$
219.490
|
102.34 M ETH |
$ 99.88 M
|
$
22.46 B
|
-4.03%
226.38,225.49,225.51,225.08,227.02,230.56,234.77,232.71,233.14,232.11,232.18,233.5,233.07,228.71,229.24,228.57,225.7,224.35,226.33,225.12,225.03,225.86,227.19,228
|
3.
|
$
0.5299
|
99.99 B XRP |
$ 75.52 M
|
$
52.99 B
|
-4.78%
0.3279,0.3275,0.3276,0.3283,0.3293,0.3315,0.3375,0.336,0.336,0.3362,0.3398,0.3397,0.3393,0.3334,0.3339,0.335,0.3303,0.3283,0.3308,0.3291,0.3296,0.3299,0.3307,0.3312
|
4.
|
$
516.330
|
17.3 M BCH |
$ 34.15 M
|
$
8.93 B
|
-4.23%
311.99,314.04,316.71,315.4,319.15,330.66,341.94,336.21,338.01,334.78,333.13,335.96,335.81,324.8,331.51,330.59,324.54,325.32,327.03,323.56,322.64,324.87,328.04,330.23
|
5.
|
$
5.590
|
1.01 B EOS |
$ 23.01 M
|
$
5.67 B
|
-1.24%
4.209,4.196,4.163,4.166,4.199,4.265,4.452,4.404,4.437,4.394,4.404,4.432,4.415,4.308,4.323,4.336,4.251,4.228,4.267,4.225,4.236,4.232,4.275,4.294
|
6.
|
$
57.970
|
58.56 M LTC |
$ 18.41 M
|
$
3.39 B
|
-3.91%
99.09,99.11,98.68,98.57,99.06,100.21,104.99,103.11,103.72,103.6,103.29,104.15,102.96,100.43,101.09,101.12,98.96,98.16,98.8,98.18,98.67,98.86,99.51,99.94
|
7.
|
$
179.580
|
17.9 M BSV |
$ 15.13 M
|
$
3.21 B
|
32.75%
176.02,174.44,175.54,179.24,175.32,173,187.05,184.42,180.68,176.73,179.25,177.36,176.04,177.09,180.07,178.54,176.69,178.7,177.08,174.11,166.95,170.92,166.99,167.55
|
8.
|
$
10.980
|
105 M ETC |
$ 4.88 M
|
$
1.15 B
|
-2.14%
6.122,6.081,6.057,6.082,6.107,6.171,6.298,6.288,6.292,6.286,6.265,6.305,6.283,6.178,6.228,6.217,6.155,6.069,6.093,6.064,6.077,6.1,6.152,6.173
|
9.
|
$
112.490
|
16.46 M XMR |
$ 3.98 M
|
$
1.85 B
|
-1.56%
85.36,84.63,85.49,84.77,85.92,85.23,87.21,86.81,87.1,86.49,86.59,86.91,87.04,85.36,85.96,86.06,85.04,84.68,85.13,84.26,84.63,84.97,85.9,85.36
|
10.
|
$
0.5504
|
2.78 B IOT |
$ 3.7 M
|
$
1.53 B
|
-2.69%
|
11.
|
$
17.990
|
65 M NEO |
$ 3.55 M
|
$
1.17 B
|
-3.49%
13.22,13.15,13.1,13.03,13.21,13.42,13.8,13.62,13.63,13.57,13.6,13.63,13.61,13.34,13.53,13.52,13.29,13.01,13.08,13.01,13.03,13.1,13.18,13.19
|
12.
|
$
0.2441
|
18.79 B XLM |
$ 3.21 M
|
$
4.59 B
|
-4.57%
0.09277,0.09273,0.09257,0.0935,0.09348,0.09476,0.0975,0.096,0.09624,0.09649,0.09643,0.0964,0.09656,0.0947,0.09436,0.09428,0.09279,0.09178,0.09243,0.09251,0.09242,0.0925,0.09253,0.09259
|
13.
|
$
178.830
|
8.36 M DASH |
$ 2.7 M
|
$
1.5 B
|
-4.44%
116.93,116.89,116.69,116.7,116.95,117.93,120.16,119.68,120.17,119.75,119.09,119.94,119.23,116.78,116.94,117.57,117.08,117.04,117.55,117.06,117.7,118.61,118.38,118.13
|
14.
|
$
0.993
|
2.81 B USDT |
$ 2.54 M
|
$
2.79 B
|
0%
1.001,1.001,1,1.001,1.001,1.001,1.002,1.002,1.002,1.001,1.002,1.002,1.002,1.001,1.001,1.001,1.001,1,1,1,0.9997,1.001,1.001,1
|
15.
|
$
121.870
|
4.93 M ZEC |
$ 2.47 M
|
$
600.94 M
|
-3.42%
77.16,77.25,76.97,76.66,77.33,77.74,79.06,79.37,79.34,79.16,79,79.18,79.31,77.77,77.76,77.73,77.35,76.25,76.03,75.95,75.85,75.63,76.25,76.63
|
16.
|
$
3.480
|
140.25 M OMG |
$ 916.11 K
|
$
488.05 M
|
-3.33%
1.635,1.637,1.645,1.646,1.709,1.733,1.818,1.767,1.779,1.761,1.751,1.781,1.769,1.712,1.738,1.754,1.72,1.677,1.707,1.687,1.71,1.728,1.739,1.745
|
17.
|
$
1.001
|
0 USDK |
$ 542.86 K
|
$
0
|
0%
1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,0.9993,1.001,1.001,1.001,1.001,1.001,1.001,1.001
|
18.
|
$
0.2165
|
3 B VVI |
$ 464.69 K
|
$
649.5 M
|
1.79%
|
19.
|
$
25.320
|
17.2 M BTG |
$ 421.22 K
|
$
435.56 M
|
-1.06%
28.05,27.85,27.77,27.77,27.6,27.38,28.16,28.16,28.22,28.12,28.12,28.25,28.13,27.69,27.76,27.76,27.65,27.49,27.58,27.35,27.11,27.2,27.05,27.21
|
20.
|
$
3.260
|
56.51 M ETP |
$ 394.04 K
|
$
184.21 M
|
-0.31%
1.245,1.227,1.224,1.225,1.226,1.237,1.252,1.255,1.266,1.28,1.27,1.265,1.267,1.23,1.233,1.245,1.254,1.245,1.252,1.24,1.222,1.238,1.214,1.228
|
21.
|
$
492.854
|
1000 K MKR |
$ 272.43 K
|
$
492.85 M
|
1.82%
575.68,571.84,570.54,564.05,566.64,567.64,573.31,572,571.66,572.15,570.23,581.18,578.01,568.12,573.56,573.02,564.93,564.91,566.96,568.2,567.98,569.39,573.65,574.71
|
22.
|
$
0.02147
|
65.75 B TRX |
$ 250.86 K
|
$
1.41 B
|
-2.89%
0.02807,0.02807,0.02825,0.02816,0.02849,0.02846,0.03029,0.02992,0.03,0.02995,0.03,0.0304,0.03002,0.0289,0.02928,0.0294,0.02902,0.02856,0.02895,0.02887,0.02881,0.02903,0.02963,0.0297
|
23.
|
$
11.290
|
31.8 M FTO |
$ 193.43 K
|
$
359.04 M
|
23.39%
0.8957,0.8952,0.8903,0.8924,0.8995,0.9024,0.9162,0.9245,0.9271,0.9263,0.9271,0.9493,0.9333,0.9614,0.9615,0.9161,0.9463,0.9381,0.9299,0.8981,0.8989,0.8718,0.8782,0.8761
|
24.
|
$
3.710
|
100 M QTUM |
$ 141.74 K
|
$
371 M
|
-4.63%
3.177,3.172,3.163,3.154,3.193,3.23,3.393,3.371,3.366,3.362,3.354,3.367,3.369,3.287,3.306,3.31,3.229,3.201,3.228,3.202,3.211,3.236,3.252,3.271
|
25.
|
$
0.94
|
89.65 M EDO |
$ 141.65 K
|
$
84.27 M
|
6.84%
0.7574,0.76,0.755,0.758,0.7628,0.7647,0.7753,0.7784,0.7796,0.7829,0.7818,0.7888,0.784,0.7715,0.7728,0.7714,0.7695,0.7605,0.7652,0.7639,0.7665,0.7667,0.7705,0.7761
|
26.
|
$
0.0142
|
52.67 M TKA |
$ 135.6 K
|
$
747.9 K
|
5.19%
0.004239,0.004236,0.004213,0.004219,0.004247,0.00426,0.004323,0.004362,0.004375,0.004371,0.004374,0.004384,0.004402,0.004304,0.004322,0.004321,0.004269,0.004237,0.004259,0.004235,0.00424,0.004241,0.004272,0.004276
|
27.
|
$
0.03909
|
1000 M BFT |
$ 106.57 K
|
$
39.09 M
|
-2.52%
0.02791,0.02837,0.02817,0.02861,0.02856,0.0287,0.02911,0.02869,0.02898,0.02906,0.02888,0.02928,0.02881,0.02813,0.02815,0.02811,0.02756,0.02751,0.02698,0.02688,0.0268,0.02665,0.02692,0.02687
|
28.
|
$
0.52
|
83.34 M SAN |
$ 100.39 K
|
$
43.34 M
|
-5.06%
1.001,1.02,1.03,0.9845,0.9879,1.001,1.03,1.03,1.07,1.07,1.051,1.04,1.088,1.089,1.089,1.057,1.057,1.057,1.052,1.052,1.052,1.05,1.05,1.05
|
29.
|
$
0.0233
|
1000 M LYM |
$ 94,130.359
|
$
23.3 M
|
7.37%
0.009336,0.009301,0.009354,0.009352,0.009337,0.009474,0.00937,0.009278,0.009263,0.009294,0.009287,0.009298,0.009346,0.009219,0.009209,0.009195,0.009087,0.009073,0.009135,0.009068,0.00906,0.009113,0.009128,0.00915
|
30.
|
$
0.6144
|
1000 M ZRX |
$ 89,933.623
|
$
614.4 M
|
-3.83%
0.2438,0.2433,0.2431,0.244,0.2442,0.2447,0.2493,0.2478,0.2481,0.2481,0.2482,0.2483,0.2517,0.2474,0.247,0.2451,0.2436,0.24,0.2412,0.2405,0.241,0.241,0.2409,0.2409
|
31.
|
$
1.255
|
68.84 M AMPL |
$ 74,740.745
|
$
86.4 M
|
-9.58%
1.253,1.251,1.256,1.339,1.374,1.326,1.3,1.283,1.313,1.3,1.3,1.3,1.267,1.264,1.264,1.264,1.27,1.261,1.255,1.255,1.25,1.25,1.25,1.25
|
32.
|
$
0.005827
|
116.39 B DOGE |
$ 71,042.600
|
$
678.21 M
|
-1.4%
0.003073,0.003071,0.003054,0.003059,0.003079,0.003089,0.003134,0.003163,0.003172,0.003169,0.003171,0.003178,0.003191,0.00312,0.003133,0.003133,0.003095,0.003072,0.003087,0.00307,0.003074,0.003075,0.003097,0.003105
|
33.
|
$
0.038
|
987.15 M DATA |
$ 70,750.286
|
$
37.51 M
|
-6.59%
0.01452,0.01434,0.01454,0.01452,0.01444,0.01464,0.0148,0.01483,0.01482,0.01462,0.01463,0.01471,0.01479,0.01457,0.01459,0.0145,0.01432,0.01444,0.01455,0.01447,0.01446,0.01465,0.01474,0.01482
|
34.
|
$
12.850
|
11 M REP |
$ 70,646.501
|
$
141.35 M
|
-6.34%
12.76,12.57,12.68,12.56,12.68,12.74,13.16,13.05,12.99,12.94,12.96,12.99,13,12.75,12.84,12.76,12.62,12.5,12.57,12.58,12.59,12.6,12.64,12.71
|
35.
|
$
0.00719
|
4 B CCL |
$ 61,385.825
|
$
28.76 M
|
0.56%
0.0005001,0.0005001,0.0005001,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535,0.000535
|
English
