1.
|
$
6,478.310
|
17.3 M BTC |
$ 309.47 M
|
$
112.09 B
|
-1.51%
5443.03,5468.26,5452.91,5475.21,5473.03,5453.48,5430.98,5414.71,5445.39,5450.69,5444.83,5453.91,5454.58,5465.39,5465.78,5439.8,5446.89,5435.78,5435.99,5414.11,5435.65,5431.96,5428.49,5446.5
|
2.
|
$
219.490
|
102.34 M ETH |
$ 99.88 M
|
$
22.46 B
|
-4.03%
165.26,165.37,164.38,165.05,164.87,162.75,162.19,162.6,163.51,164.75,164.17,165.49,166.05,166,165.72,163.84,164.27,164.37,164.3,162.97,163.35,163.16,163.06,163.93
|
3.
|
$
0.5299
|
99.99 B XRP |
$ 75.52 M
|
$
52.99 B
|
-4.78%
0.3014,0.3038,0.3004,0.3018,0.3013,0.2986,0.2955,0.2969,0.3,0.3017,0.3011,0.3006,0.3017,0.3022,0.3015,0.2984,0.2998,0.2991,0.2996,0.2977,0.2988,0.2987,0.2985,0.3001
|
4.
|
$
516.330
|
17.3 M BCH |
$ 34.15 M
|
$
8.93 B
|
-4.23%
277.51,276.59,273.6,276.55,275.3,270.9,271.96,271.48,275.93,275.38,275.21,279.52,279.33,280.67,283.37,280.18,282.05,280.44,280.73,278.15,279.36,278.82,279.24,281.53
|
5.
|
$
5.590
|
1.01 B EOS |
$ 23.01 M
|
$
5.67 B
|
-1.24%
4.87,4.87,4.8,4.82,4.82,4.67,4.68,4.67,4.73,4.76,4.78,4.81,4.83,4.87,4.85,4.78,4.8,4.79,4.8,4.72,4.76,4.72,4.73,4.79
|
6.
|
$
57.970
|
58.56 M LTC |
$ 18.41 M
|
$
3.39 B
|
-3.91%
72.6,72.71,71.83,72.69,72.47,71.72,71.67,71.8,72.5,72.77,72.5,73.14,73.34,73.87,74.01,73.01,73.15,73.23,73.25,72.6,72.93,72.98,73.14,73.82
|
7.
|
$
10.980
|
105 M ETC |
$ 4.88 M
|
$
1.15 B
|
-2.14%
5.56,5.57,5.52,5.6,5.56,5.5,5.48,5.5,5.58,5.58,5.55,5.6,5.61,5.67,5.69,5.68,5.65,5.66,5.64,5.61,5.64,5.65,5.65,5.67
|
8.
|
$
112.490
|
16.46 M XMR |
$ 3.98 M
|
$
1.85 B
|
-1.56%
66.51,66.8,66.37,66.37,66.36,66.55,65.81,65.48,66.68,66.84,67.24,67.63,67.99,67.68,67.57,67.07,67.18,67.26,67.12,67.14,67,67.19,66.85,67.04
|
9.
|
$
0.5504
|
2.78 B IOT |
$ 3.7 M
|
$
1.53 B
|
-2.69%
0.2801,0.2825,0.2796,0.282,0.2819,0.279,0.276,0.2777,0.2791,0.2783,0.2798,0.2812,0.2822,0.2849,0.2835,0.2809,0.2811,0.2793,0.2793,0.2781,0.2775,0.277,0.2755,0.2775
|
10.
|
$
17.990
|
65 M NEO |
$ 3.55 M
|
$
1.17 B
|
-3.49%
9.85,9.86,9.66,9.82,9.78,9.67,9.55,9.55,9.67,9.74,9.76,9.81,10.03,10.08,10,10.03,10.17,10.04,10.1,10.18,10.32,10.27,10.22,10.28
|
11.
|
$
0.2441
|
18.79 B XLM |
$ 3.21 M
|
$
4.59 B
|
-4.57%
0.1031,0.1029,0.1022,0.102,0.1028,0.1017,0.101,0.1021,0.1028,0.1032,0.1027,0.1033,0.1032,0.1037,0.1038,0.104,0.1033,0.1035,0.1032,0.1032,0.1034,0.1034,0.1031,0.1036
|
12.
|
$
178.830
|
8.36 M DASH |
$ 2.7 M
|
$
1.5 B
|
-4.44%
115.59,116.19,115.06,115.89,116.25,115.1,114.2,112.69,115.12,115.44,115.08,115.23,116.05,117.98,117.72,116.42,115.7,116.81,118.03,116.49,117.64,117.7,117.33,117.93
|
13.
|
$
0.993
|
2.81 B USDT |
$ 2.54 M
|
$
2.79 B
|
0%
1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1,1,1,1.01,1,1,1,1,1,1,1,1,1,1,1
|
14.
|
$
121.870
|
4.93 M ZEC |
$ 2.47 M
|
$
600.94 M
|
-3.42%
64.57,64.99,64.36,64.56,64.68,63.5,63.03,63.18,63.86,64.24,64.09,64.83,65.74,66.76,66.22,65.48,65.41,65.53,65.61,64.65,65.18,65.18,64.79,65.09
|
15.
|
$
3.480
|
140.25 M OMG |
$ 916.11 K
|
$
488.05 M
|
-3.33%
1.64,1.67,1.66,1.69,1.7,1.65,1.59,1.61,1.65,1.66,1.64,1.66,1.68,1.7,1.7,1.67,1.68,1.66,1.66,1.65,1.68,1.68,1.66,1.7
|
16.
|
$
0.2165
|
3 B VVI |
$ 464.69 K
|
$
649.5 M
|
1.79%
0.0005443,0.0005468,0.0005453,0.0005475,0.0005473,0.0005453,0.0005431,0.0005415,0.0005445,0.0005451,0.0005445,0.0005454,0.0005455,0.0005465,0.0005466,0.000544,0.0005447,0.0005436,0.0005436,0.0005414,0.0005436,0.0005432,0.0005428,0.0005449
|
17.
|
$
25.320
|
17.2 M BTG |
$ 421.22 K
|
$
435.56 M
|
-1.06%
15.8,15.86,15.78,15.83,15.85,15.8,15.77,15.78,15.85,15.87,15.87,15.89,15.93,15.98,15.94,15.88,15.88,15.92,15.85,15.78,15.86,15.97,15.89,15.97
|
18.
|
$
3.260
|
56.51 M ETP |
$ 394.04 K
|
$
184.21 M
|
-0.31%
0.5824,0.6031,0.608,0.6061,0.6026,0.5901,0.586,0.5902,0.5837,0.5838,0.5864,0.5836,0.5885,0.5859,0.6007,0.6,0.5992,0.586,0.5909,0.5836,0.5816,0.585,0.583,0.5863
|
19.
|
$
492.854
|
1000 K MKR |
$ 272.43 K
|
$
492.85 M
|
1.82%
561.88,568.87,562.18,561.17,565.5,559.86,567.67,573.98,572.29,573.33,568.03,572.6,569.55,577.68,563.45,558.69,563.45,555.57,552.05,545.95,547.22,559.64,556.03,560.98
|
20.
|
$
0.02147
|
65.75 B TRX |
$ 250.86 K
|
$
1.41 B
|
-2.89%
0.0236,0.02366,0.0235,0.02354,0.02364,0.02335,0.02343,0.0231,0.02319,0.02347,0.02361,0.02348,0.02349,0.02381,0.02373,0.02367,0.02335,0.02354,0.02346,0.02326,0.02335,0.0235,0.02352,0.02381
|
21.
|
$
11.290
|
31.8 M FTO |
$ 193.43 K
|
$
359.04 M
|
23.39%
1.86,1.87,1.83,2.11,2.17,2.12,2.12,2.08,2.12,2.11,2.12,2.12,2.09,2.07,2.03,2.03,2.01,2.01,2.01,2,2.01,2.01,2.05,2.06
|
22.
|
$
3.710
|
100 M QTUM |
$ 141.74 K
|
$
371 M
|
-4.63%
2.48,2.51,2.48,2.51,2.52,2.47,2.44,2.44,2.48,2.5,2.48,2.5,2.51,2.55,2.54,2.51,2.51,2.51,2.49,2.47,2.48,2.5,2.48,2.49
|
23.
|
$
0.94
|
89.65 M EDO |
$ 141.65 K
|
$
84.27 M
|
6.84%
0.559,0.5643,0.5693,0.5629,0.5615,0.5563,0.5561,0.555,0.5598,0.5587,0.5603,0.5585,0.5613,0.5635,0.563,0.5565,0.5545,0.5555,0.555,0.5555,0.5572,0.5568,0.5559,0.5574
|
24.
|
$
0.0142
|
52.67 M TKA |
$ 135.6 K
|
$
747.9 K
|
5.19%
0.002177,0.002187,0.002181,0.00219,0.002189,0.002181,0.002172,0.002166,0.002178,0.00218,0.002178,0.002182,0.002182,0.002186,0.002186,0.002176,0.002179,0.002174,0.002174,0.002166,0.002174,0.002173,0.002171,0.002176
|
25.
|
$
0.03909
|
1000 M BFT |
$ 106.57 K
|
$
39.09 M
|
-2.52%
0.02732,0.02723,0.02514,0.02513,0.02496,0.02481,0.02471,0.02496,0.02527,0.02622,0.02614,0.02672,0.02733,0.02738,0.027,0.02709,0.02881,0.02767,0.02734,0.02723,0.02723,0.02689,0.0272,0.02725
|
26.
|
$
0.52
|
83.34 M SAN |
$ 100.39 K
|
$
43.34 M
|
-5.06%
0.6554,0.6559,0.6519,0.6546,0.6539,0.6217,0.6196,0.6454,0.6177,0.6224,0.6206,0.6785,0.6808,0.6273,0.6316,0.6244,0.626,0.6264,0.6261,0.6211,0.623,0.6606,0.671,0.675
|
27.
|
$
0.0233
|
1000 M LYM |
$ 94,130.359
|
$
23.3 M
|
7.37%
0.0103,0.009932,0.009873,0.01021,0.01009,0.01002,0.01005,0.00979,0.009652,0.009859,0.009771,0.009807,0.009908,0.009945,0.01002,0.009932,0.009878,0.009747,0.009754,0.009177,0.00918,0.009561,0.009555,0.009632
|
28.
|
$
0.6144
|
1000 M ZRX |
$ 89,933.623
|
$
614.4 M
|
-3.83%
0.2834,0.2886,0.2888,0.2898,0.29,0.285,0.2824,0.2817,0.2928,0.299,0.2966,0.2932,0.2899,0.2912,0.2924,0.2875,0.2836,0.285,0.283,0.2825,0.2832,0.2842,0.2836,0.2847
|
29.
|
$
0.005827
|
116.39 B DOGE |
$ 71,042.600
|
$
678.21 M
|
-1.4%
0.002558,0.00257,0.002563,0.002573,0.002572,0.002563,0.002553,0.002491,0.002505,0.002507,0.002559,0.002563,0.002564,0.002569,0.002569,0.002557,0.00256,0.002555,0.002501,0.002545,0.0025,0.002553,0.002551,0.002505
|
30.
|
$
0.038
|
987.15 M DATA |
$ 70,750.286
|
$
37.51 M
|
-6.59%
0.0197,0.0199,0.01958,0.01966,0.01981,0.01952,0.0195,0.01949,0.01977,0.02011,0.02015,0.02007,0.02007,0.02039,0.02028,0.02013,0.02015,0.02022,0.02022,0.01987,0.02,0.02026,0.02019,0.02016
|
31.
|
$
12.850
|
11 M REP |
$ 70,646.501
|
$
141.35 M
|
-6.34%
20.41,20.63,20.54,20.6,20.76,20.62,20.7,20.7,21.09,21.73,21.34,21.71,21.81,22.22,22.23,21.78,21.77,21.63,21.77,21.89,21.81,21.91,21.88,22.02
|
32.
|
$
0.00719
|
4 B CCL |
$ 61,385.825
|
$
28.76 M
|
0.56%
0.0003121,0.0003121,0.0003076,0.0003074,0.0003074,0.0003074,0.0003074,0.0003074,0.0003074,0.0003074,0.0003074,0.0003074,0.0003074,0.0002791,0.0002791,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032,0.00032
|
33.
|
$
0.0656
|
999 M NXT |
$ 59,263.845
|
$
65.53 M
|
-4.28%
0.03173,0.03128,0.03097,0.03219,0.03213,0.0307,0.03058,0.03065,0.03017,0.03052,0.03055,0.0306,0.03055,0.03082,0.03083,0.03052,0.03045,0.03066,0.03093,0.0307,0.03082,0.03091,0.03078,0.03089
|
34.
|
$
3.130
|
14.74 M NMC |
$ 58,001.666
|
$
46.12 M
|
3.3%
0.9455,0.958,0.9275,0.9505,0.9715,0.9533,0.9683,0.9589,0.9519,0.961,0.9637,0.9626,0.9496,0.9526,1.01,1,0.9548,0.9774,0.9687,0.967,0.9877,0.9745,0.9674,0.9574
|
35.
|
$
0.00157
|
83.72 M DOR |
$ 55,991.072
|
$
131.44 K
|
1.29%
0.0001633,0.000164,0.0001636,0.0001643,0.0001642,0.0001636,0.0001629,0.0001624,0.0001634,0.0001635,0.0001633,0.0001636,0.0001636,0.000164,0.000164,0.0001632,0.0001634,0.0001631,0.0001631,0.0001624,0.0001631,0.000163,0.0001629,0.0001669
|
English
