1.
|
$
6,476.170
|
17.22 M BTC |
$ 474.9 M
|
$
111.53 B
|
0.77%
6456.24,6471.67,6464.1,6428.79,6426.6,6467.46,6466.43,6453.03,6466.21,6445.51,6493.43,6482.57,6485.04,6460.67,6476.89,6432.36,6323.37,6269.9,6325.7,6318.89,6322.72,6319.47,6313.35,6323.98
|
2.
|
$
284.540
|
101.46 M ETH |
$ 135.78 M
|
$
28.87 B
|
-1.3%
295.86,296.62,290.54,288.28,289.74,290.54,289.18,285.81,286.84,286.37,289.56,289.56,288.87,284.99,286.09,282.65,273.79,270.81,274.6,274.43,274.7,276.49,275.31,276.42
|
3.
|
$
4.880
|
1000 M EOS |
$ 45.73 M
|
$
4.88 B
|
-3.37%
5.16,5.18,5.09,5.05,5.08,5.11,5.07,5.03,5.08,5.05,5.11,5.1,5.1,5.07,5.09,5.07,4.78,4.7,4.75,4.74,4.74,4.74,4.71,4.72
|
4.
|
$
0.3367
|
100 B XRP |
$ 29.24 M
|
$
33.67 B
|
2.06%
0.3372,0.3399,0.3356,0.3298,0.3328,0.3364,0.3359,0.3324,0.3321,0.3308,0.3349,0.3343,0.3356,0.3353,0.3417,0.3368,0.323,0.3149,0.3209,0.3178,0.3192,0.3209,0.3216,0.325
|
5.
|
$
539.480
|
17.22 M BCH |
$ 28.15 M
|
$
9.29 B
|
-0.72%
557.31,559.17,543.34,543.54,546.02,552,549.11,545.46,547.9,546.74,548.8,546.5,547.39,542.72,543.89,539.97,519.1,513.43,521.94,519.76,519.31,520.34,518.57,520.21
|
6.
|
$
55.850
|
57.94 M LTC |
$ 23.99 M
|
$
3.24 B
|
0.96%
56.83,56.7,55.54,55.31,55.83,56.36,55.97,55.83,56.12,56.11,56.84,56.82,56.77,56.28,55.8,55.77,54.42,53.4,53.99,54.04,54.04,54.17,54.04,54.16
|
7.
|
$
12.650
|
103.94 M ETC |
$ 10.33 M
|
$
1.31 B
|
-2.39%
13.16,13.17,13,12.95,13.02,13.08,13.02,12.93,13.13,13.13,13.19,13.13,13.04,12.98,13.01,12.94,12.61,12.42,12.46,12.29,12.36,12.36,12.32,12.37
|
8.
|
$
0.5247
|
2.78 B IOT |
$ 9.69 M
|
$
1.46 B
|
2.34%
0.5247,0.5233,0.5168,0.5127,0.515,0.5201,0.5265,0.5221,0.5253,0.5255,0.5372,0.535,0.5389,0.5343,0.5284,0.5286,0.5065,0.4945,0.5063,0.4994,0.5025,0.5062,0.4996,0.4992
|
9.
|
$
18.020
|
65 M NEO |
$ 9.46 M
|
$
1.17 B
|
-3.27%
19.08,19.31,18.91,18.63,18.87,18.93,18.91,18.29,18.45,18.37,18.68,18.44,18.37,18.18,18.29,18,17.37,17.1,17.55,17.37,17.34,17.36,17.13,17.31
|
10.
|
$
0.2195
|
18.77 B XLM |
$ 2.7 M
|
$
4.12 B
|
-1.39%
0.2259,0.2262,0.2249,0.2229,0.2221,0.2248,0.2236,0.2212,0.2234,0.2226,0.2236,0.225,0.2257,0.2249,0.2249,0.2232,0.2166,0.2131,0.2175,0.2153,0.2159,0.2154,0.2139,0.2153
|
11.
|
$
134.350
|
4.62 M ZEC |
$ 2.2 M
|
$
620.99 M
|
-1.26%
139.98,139.82,137.23,136.04,137.14,137.68,136.78,136.37,135.91,135.21,135.52,135.16,135,133.54,133.68,132.21,130.28,129.52,130.15,131,129.02,128.3,128.26,129.6
|
12.
|
$
145.840
|
8.27 M DASH |
$ 1.91 M
|
$
1.21 B
|
-2.74%
152.84,153.2,150.42,149.72,148.1,149.23,148.57,147.71,148.82,148.41,151.33,149.63,150.87,148.15,148.31,147.45,143.02,141.39,143.41,143.73,143.62,144.78,143.13,144.11
|
13.
|
$
95.530
|
16.34 M XMR |
$ 1.67 M
|
$
1.56 B
|
-1.81%
97.85,97.84,97.9,97.28,97.11,97.2,96.71,95.1,96.44,97.55,99.68,99.24,99.43,99.19,99.01,98.46,95.63,92.54,92.9,92.68,93.07,92.92,92.79,93.38
|
14.
|
$
2.970
|
56.18 M ETP |
$ 1.28 M
|
$
166.85 M
|
-0.67%
2.96,3.01,3,2.99,2.96,2.96,2.99,3,2.93,2.94,2.98,2.97,2.95,2.95,2.95,2.96,2.92,2.92,2.93,2.95,2.96,2.95,2.98,2.97
|
15.
|
$
3.850
|
0 OMG |
$ 1.15 M
|
$
0
|
-2.28%
4.1,4.13,4.02,3.94,3.9,3.97,3.95,3.93,3.94,3.87,3.94,3.92,3.94,3.92,3.94,3.86,3.7,3.66,3.75,3.71,3.68,3.71,3.74,3.74
|
16.
|
$
0.8307
|
90.21 M EDO |
$ 1.11 M
|
$
74.94 M
|
-12.93%
0.95,0.931,0.925,0.9546,0.97,0.9271,0.9653,0.99,0.956,0.9541,0.9311,0.93,0.9388,0.9216,0.9283,0.9698,0.9441,0.9448,0.9271,0.9448,0.93,0.925,0.9172,0.74
|
17.
|
$
1.010
|
2.72 B USDT |
$ 698.78 K
|
$
2.75 B
|
1%
1,1,1,1,1,1,1,1,1,1,1,1,1.01,1,1,1,0.9995,1,1.01,1.01,0.9993,1,1,1.01
|
18.
|
$
18.800
|
17.2 M BTG |
$ 587.97 K
|
$
323.4 M
|
-2.19%
19.3,19.48,19.27,19.22,19.12,19.17,19.2,19,19,18.89,19.25,19.3,19.16,19.06,19.18,18.98,18.12,17.83,18.32,18.76,18.56,17.98,18.22,18.19
|
19.
|
$
0.2045
|
3 B VVI |
$ 446.62 K
|
$
613.5 M
|
-0.05%
0.2068,0.2066,0.2062,0.206,0.2056,0.2082,0.2072,0.2111,0.2085,0.2104,0.2103,0.2073,0.2055,0.2029,0.2035,0.2023,0.2043,0.2033,0.2031,0.2029,0.2071,0.2063,0.2055,0.2059
|
20.
|
$
0.0192
|
0 TKA |
$ 200.29 K
|
$
0
|
-5.42%
0.0202,0.0205,0.0203,0.0211,0.0211,0.0209,0.0208,0.0208,0.0208,0.0205,0.0202,0.0203,0.0206,0.0203,0.02,0.0198,0.0199,0.0198,0.0197,0.0197,0.0198,0.0199,0.0199,0.019
|
21.
|
$
0.02098
|
100 B TRX |
$ 159.15 K
|
$
2.1 B
|
-3.58%
0.02178,0.02193,0.02177,0.0218,0.02194,0.0221,0.02224,0.02182,0.02211,0.02167,0.0221,0.02171,0.02169,0.02165,0.02157,0.02152,0.02067,0.0204,0.02077,0.0207,0.02069,0.0203,0.01992,0.02033
|
22.
|
$
0.725
|
1000 M ZRX |
$ 99,658.776
|
$
725 M
|
-2.25%
0.7543,0.7543,0.7417,0.7417,0.7417,0.7417,0.7417,0.7417,0.7417,0.7417,0.7417,0.7417,0.74,0.7306,0.7366,0.7367,0.71,0.7006,0.6896,0.6853,0.6893,0.6893,0.6912,0.6981
|
23.
|
$
8.560
|
0 WCG |
$ 98,243.836
|
$
0
|
-8.55%
9.37,9.03,9.36,9.2,9,9,8.82,9.08,9.05,8.57,8.56,8.56,8.56,8.56,8.56,8.56,8.56,8.56,8.56,8.56,8.56,8.56,8.56,8.56
|
24.
|
$
0.3693
|
300 M ELF |
$ 83,513.321
|
$
110.79 M
|
-5.65%
0.394,0.3946,0.3914,0.3914,0.3914,0.3914,0.3914,0.3914,0.3914,0.3914,0.3914,0.3914,0.3914,0.3889,0.3867,0.3847,0.3625,0.3534,0.361,0.3609,0.3563,0.357,0.3468,0.3544
|
25.
|
$
0.5975
|
83.34 M SAN |
$ 78,905.468
|
$
49.79 M
|
-3.52%
0.6193,0.602,0.597,0.6046,0.5912,0.6005,0.6005,0.6018,0.6399,0.6202,0.6298,0.6061,0.6061,0.5924,0.5912,0.5971,0.601,0.601,0.5989,0.5746,0.5676,0.585,0.5889,0.5975
|
26.
|
$
0.06661
|
999 M NXT |
$ 75,201.893
|
$
66.54 M
|
-2.57%
0.07,0.07,0.0696,0.07049,0.07007,0.07077,0.07,0.06944,0.06895,0.06883,0.06837,0.06896,0.06896,0.0691,0.069,0.06834,0.0684,0.06951,0.069,0.06917,0.069,0.069,0.06837,0.06712
|
27.
|
$
0.00341
|
83.72 M DOR |
$ 68,416.126
|
$
285.49 K
|
-7.34%
0.00378,0.00369,0.00369,0.00369,0.00365,0.00363,0.00364,0.00364,0.00362,0.00361,0.00366,0.00364,0.00366,0.00367,0.00364,0.00366,0.0035,0.00349,0.00347,0.0035,0.00345,0.00347,0.00345,0.00349
|
28.
|
$
18.660
|
11 M REP |
$ 66,893.647
|
$
205.26 M
|
0.97%
18.76,18.77,18.52,18.44,18.23,18.31,18.19,18.09,18.03,18.07,18.16,18.19,18.29,18.28,18.39,18.42,17.76,17.8,18.03,17.93,18.12,18.15,18.11,18.19
|
29.
|
$
0.004483
|
1.01 B HBZ |
$ 63,845.230
|
$
4.51 M
|
7.1%
0.004065,0.004103,0.00405,0.004054,0.004155,0.00415,0.00435,0.004228,0.004223,0.004139,0.004269,0.0043,0.004259,0.00414,0.004142,0.00427,0.00434,0.00422,0.004393,0.004362,0.00444,0.004476,0.004466,0.00449
|
30.
|
$
1.170
|
24.9 M PPC |
$ 50,594.306
|
$
29.13 M
|
-7.14%
1.28,1.28,1.28,1.28,1.28,1.28,4.05,4.03,1.26,1.26,1.26,1.26,1.26,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17
|
31.
|
$
0.03499
|
987.15 M DATA |
$ 44,691.800
|
$
34.54 M
|
-3.98%
0.03625,0.03565,0.03605,0.03683,0.03685,0.03617,0.03764,0.0374,0.0369,0.03644,0.03612,0.03625,0.0346,0.03362,0.03392,0.03512,0.03576,0.036,0.03492,0.03565,0.03559,0.03559,0.03426,0.03425
|
32.
|
$
0.052
|
63.7 M HB |
$ 40,911.555
|
$
3.31 M
|
-22.96%
0.06905,0.06923,0.06688,0.06636,0.06424,0.08077,0.08039,0.07946,0.06726,0.07411,0.07453,0.07453,0.07436,0.07336,0.07364,0.07275,0.07047,0.06971,0.07068,0.07064,0.07071,0.07117,0.07086,0.06374
|
33.
|
$
0.1449
|
MADstar |
$ 38,755.842
|
$
468.63 K
|
0%
|
|
34.
|
$
0.1449
|
3.23 M MAD |
$ 38,755.842
|
$
468.63 K
|
0%
0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.07741,0.1449,0.1449,0.1449,0.145,0.1449
|
35.
|
$
0.1575
|
1000 M GNT |
$ 37,383.575
|
$
157.5 M
|
5.21%
0.1497,0.1497,0.1497,0.1497,0.1497,0.1497,0.1497,0.1497,0.1484,0.1495,0.148,0.1481,0.1407,0.1387,0.1413,0.1416,0.14,0.14,0.1399,0.1431,0.1431,0.1436,0.1582,0.1575
|
English
