1.
|
$
6,478.310
|
17.3 M BTC |
$ 309.47 M
|
$
112.09 B
|
-1.51%
8209.39,8193.14,7939.88,7977.81,7921.46,8050.37,8036.12,8015.73,7894,7899.73,7887.72,7903.16,7917.94,7857.13,7724.69,7742.08,7814.92,7834.6,7839.69,7761.17,7729.71,7814.42,7951.13,7992.43
|
2.
|
$
219.490
|
102.34 M ETH |
$ 99.88 M
|
$
22.46 B
|
-4.03%
262.24,260.9,250.56,250.68,248.64,255.07,252.54,252.58,249.08,249.57,249.27,250.8,250.3,247.68,243.54,245.33,247.18,247.93,246.97,244.74,245.58,247.94,252.42,254.2
|
3.
|
$
0.5299
|
99.99 B XRP |
$ 75.52 M
|
$
52.99 B
|
-4.78%
0.4275,0.4185,0.4011,0.4045,0.3989,0.4076,0.403,0.4039,0.3979,0.3971,0.3945,0.3986,0.3981,0.3933,0.3861,0.3877,0.3908,0.3931,0.3911,0.3892,0.3883,0.393,0.4015,0.4034
|
4.
|
$
516.330
|
17.3 M BCH |
$ 34.15 M
|
$
8.93 B
|
-4.23%
428.34,418.08,404.16,410.03,403.63,417.07,414.84,411.9,403.33,404.93,404.77,407.01,408.28,403.2,394.65,395.22,402.54,405.77,403.9,398.51,398.3,403.67,413.57,416.85
|
5.
|
$
5.590
|
1.01 B EOS |
$ 23.01 M
|
$
5.67 B
|
-1.24%
6.53,6.47,6.31,6.35,6.29,6.36,6.32,6.3,6.21,6.21,6.2,6.24,6.24,6.2,6.09,6.11,6.16,6.18,6.16,6.17,6.18,6.23,6.29,6.32
|
6.
|
$
57.970
|
58.56 M LTC |
$ 18.41 M
|
$
3.39 B
|
-3.91%
96.11,95.06,91.63,92.46,91,92.62,92.41,92.26,90.92,91.07,91.06,91.81,91.61,91.11,89.43,89.15,89.91,90.38,89.83,89.67,89,90.89,91.99,92.38
|
7.
|
$
10.980
|
105 M ETC |
$ 4.88 M
|
$
1.15 B
|
-2.14%
7.86,7.81,7.53,7.53,7.46,7.58,7.54,7.51,7.43,7.37,7.33,7.37,7.45,7.31,7.25,7.28,7.34,7.38,7.34,7.31,7.27,7.36,7.45,7.53
|
8.
|
$
112.490
|
16.46 M XMR |
$ 3.98 M
|
$
1.85 B
|
-1.56%
89.99,90.34,86.73,87.04,86.82,88.58,89.74,89.04,87.82,87.75,87.33,88.13,87.92,87.15,85.91,86.21,87.14,87.08,86.82,85.57,85.11,86.47,87.53,88.27
|
9.
|
$
0.5504
|
2.78 B IOT |
$ 3.7 M
|
$
1.53 B
|
-2.69%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.3936,0.3957,0.4005,0.408,0.413
|
10.
|
$
17.990
|
65 M NEO |
$ 3.55 M
|
$
1.17 B
|
-3.49%
11.76,11.7,11.21,11.35,11.23,11.48,11.37,11.34,11.14,11.16,11.11,11.2,11.13,11.07,10.95,11.09,11.55,12.22,12.26,12.09,12.05,12.19,12.36,12.45
|
11.
|
$
0.2441
|
18.79 B XLM |
$ 3.21 M
|
$
4.59 B
|
-4.57%
0.1447,0.1429,0.137,0.1375,0.136,0.1381,0.1369,0.1369,0.1352,0.1353,0.135,0.1359,0.1358,0.1344,0.132,0.133,0.1338,0.1335,0.1334,0.1323,0.1315,0.1331,0.136,0.1374
|
12.
|
$
178.830
|
8.36 M DASH |
$ 2.7 M
|
$
1.5 B
|
-4.44%
165.76,172.78,167.57,168.9,167.09,172.75,169.83,167.78,166.92,167.15,164.09,165.61,164.95,164.46,160.97,160.74,163.33,164.39,169.28,167.03,166.02,166.2,168.47,170.15
|
13.
|
$
0.993
|
2.81 B USDT |
$ 2.54 M
|
$
2.79 B
|
0%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
|
14.
|
$
121.870
|
4.93 M ZEC |
$ 2.47 M
|
$
600.94 M
|
-3.42%
78.28,77.94,75.43,76.24,75.29,76.87,76,75.65,75.43,75.08,75.11,75.15,75.43,74.63,73.18,74.43,75.57,76,76.27,76.12,75.61,76.85,77.42,77.94
|
15.
|
$
3.480
|
140.25 M OMG |
$ 916.11 K
|
$
488.05 M
|
-3.33%
2.1,2.1,1.99,1.99,1.99,2,1.97,1.98,1.95,1.95,1.94,1.94,1.94,1.94,1.91,1.92,1.93,1.95,2.07,2.08,2.06,2.07,2.05,2.08
|
16.
|
$
0.2165
|
3 B VVI |
$ 464.69 K
|
$
649.5 M
|
1.79%
0.0008209,0.0008193,0.000794,0.0007978,0.0007921,0.000805,0.0008036,0.0008016,0.0007894,0.00079,0.0007888,0.0007903,0.0007918,0.0007857,0.0007725,0.0007742,0.0007815,0.0007835,0.000784,0.0007761,0.000773,0.0007814,0.0007951,0.0008058
|
17.
|
$
25.320
|
17.2 M BTG |
$ 421.22 K
|
$
435.56 M
|
-1.06%
22.98,22.57,21.94,21.54,21.85,22.25,22.24,21.99,21.76,21.69,21.58,21.62,21.58,21.58,20.89,20.96,21.19,21.32,21.46,21.23,21.17,21.34,21.71,21.87
|
18.
|
$
3.260
|
56.51 M ETP |
$ 394.04 K
|
$
184.21 M
|
-0.31%
0.8147,0.82,0.7974,0.795,0.8079,0.7801,0.78,0.78,0.7874,0.7632,0.7664,0.7801,0.78,0.7632,0.7705,0.75,0.7515,0.7415,0.7417,0.7417,0.7422,0.7702,0.7891,0.7945
|
19.
|
$
492.854
|
1000 K MKR |
$ 272.43 K
|
$
492.85 M
|
1.82%
681.82,683.56,656.47,661.8,651.44,668.28,661.65,661.76,650.1,653.87,643.12,659.6,663.3,656.35,633.2,640.31,657.5,664.45,652,643.67,645.88,652.08,666.39,676.08
|
20.
|
$
0.02147
|
65.75 B TRX |
$ 250.86 K
|
$
1.41 B
|
-2.89%
0.02836,0.02833,0.02757,0.02755,0.02721,0.02765,0.02764,0.02747,0.02714,0.02709,0.02706,0.02753,0.02757,0.02717,0.02684,0.02691,0.02705,0.02713,0.02754,0.02737,0.02756,0.02787,0.02819,0.0284
|
21.
|
$
11.290
|
31.8 M FTO |
$ 193.43 K
|
$
359.04 M
|
23.39%
1.63,1.63,1.59,1.59,1.58,1.59,1.59,1.58,1.58,1.58,1.57,1.61,1.71,1.68,1.7,1.69,1.64,1.7,1.71,1.69,1.73,1.76,1.75,1.78
|
22.
|
$
3.710
|
100 M QTUM |
$ 141.74 K
|
$
371 M
|
-4.63%
3.21,3.16,3.04,3.05,3.02,3.09,3.07,3.06,3,3.01,2.98,3.02,3.02,2.99,2.94,2.95,2.99,3.13,3.1,3.05,3.02,3.06,3.12,3.15
|
23.
|
$
0.94
|
89.65 M EDO |
$ 141.65 K
|
$
84.27 M
|
6.84%
0.7166,0.7173,0.7285,0.7109,0.728,0.7419,0.7498,0.7271,0.7296,0.739,0.7302,0.7276,0.725,0.7024,0.6804,0.6966,0.7058,0.7058,0.7063,0.689,0.6933,0.7082,0.7085,0.7121
|
24.
|
$
0.0142
|
52.67 M TKA |
$ 135.6 K
|
$
747.9 K
|
5.19%
0.003284,0.003277,0.003176,0.003191,0.003169,0.00322,0.003214,0.003206,0.003158,0.00316,0.003155,0.003161,0.003167,0.003143,0.00309,0.003097,0.003126,0.003134,0.003136,0.003104,0.003092,0.003126,0.00318,0.003219
|
25.
|
$
0.03909
|
1000 M BFT |
$ 106.57 K
|
$
39.09 M
|
-2.52%
0.0337,0.03308,0.03222,0.03221,0.0319,0.03247,0.03235,0.03258,0.03186,0.03199,0.03191,0.03198,0.03199,0.0317,0.03139,0.03148,0.03189,0.03198,0.03186,0.0316,0.03175,0.03203,0.03279,0.03288
|
26.
|
$
0.52
|
83.34 M SAN |
$ 100.39 K
|
$
43.34 M
|
-5.06%
1.02,1.01,0.98,1,1,1,1.01,1.01,1,1,0.9978,0.9597,0.9609,0.9584,0.94,0.94,0.943,0.9429,0.9474,0.9428,0.9467,0.96,0.9556,0.9558
|
27.
|
$
0.0233
|
1000 M LYM |
$ 94,130.359
|
$
23.3 M
|
7.37%
0.01067,0.01065,0.01008,0.01005,0.009981,0.01055,0.01037,0.01026,0.01018,0.01027,0.01033,0.01027,0.01021,0.01014,0.01004,0.01006,0.01016,0.01011,0.01011,0.01009,0.01005,0.01008,0.0101,0.01023
|
28.
|
$
0.6144
|
1000 M ZRX |
$ 89,933.623
|
$
614.4 M
|
-3.83%
0.3375,0.3369,0.3243,0.3242,0.3218,0.3255,0.3268,0.3241,0.3208,0.32,0.3217,0.32,0.3216,0.3174,0.3101,0.3164,0.3177,0.32,0.3206,0.3166,0.3136,0.318,0.3232,0.3239
|
29.
|
$
0.005827
|
116.39 B DOGE |
$ 71,042.600
|
$
678.21 M
|
-1.4%
0.00312,0.003113,0.003017,0.003032,0.00301,0.003059,0.003054,0.003046,0.003,0.003002,0.002997,0.002924,0.003009,0.002986,0.002935,0.002865,0.00297,0.002977,0.002979,0.002872,0.002937,0.002969,0.003021,0.002981
|
30.
|
$
0.038
|
987.15 M DATA |
$ 70,750.286
|
$
37.51 M
|
-6.59%
0.0197,0.01958,0.01906,0.01939,0.01909,0.01932,0.01937,0.01932,0.0191,0.0192,0.01917,0.0196,0.01948,0.01949,0.01877,0.01912,0.01985,0.01966,0.0196,0.01901,0.01894,0.01961,0.01972,0.01958
|
31.
|
$
12.850
|
11 M REP |
$ 70,646.501
|
$
141.35 M
|
-6.34%
22.69,22.89,22.13,22.05,21.82,22.12,22,21.88,21.56,21.61,21.67,21.73,21.81,21.52,21.03,21.11,21.29,21.44,21.39,21.1,21.12,21.34,21.77,21.86
|
32.
|
$
0.00719
|
4 B CCL |
$ 61,385.825
|
$
28.76 M
|
0.56%
0.000257,0.0002557,0.0002455,0.0002457,0.0002437,0.00025,0.0002475,0.0002475,0.0002441,0.0002446,0.0002443,0.0002458,0.0002453,0.0002427,0.0002387,0.0002404,0.0002422,0.000243,0.000242,0.0002398,0.0002407,0.000243,0.0002474,0.000251
|
33.
|
$
0.0656
|
999 M NXT |
$ 59,263.845
|
$
65.53 M
|
-4.28%
0.03456,0.03425,0.03319,0.03327,0.03311,0.03349,0.03343,0.03319,0.033,0.03334,0.03313,0.03296,0.03302,0.03276,0.03252,0.03259,0.03298,0.03291,0.03316,0.0371,0.03262,0.03274,0.03514,0.03472
|
34.
|
$
3.130
|
14.74 M NMC |
$ 58,001.666
|
$
46.12 M
|
3.3%
0.7751,0.4677,0.7362,0.7363,0.7221,0.7682,0.7541,0.7292,0.7542,0.7407,0.7594,0.7974,0.7914,0.4556,0.7124,0.6976,0.7415,0.7328,0.472,0.6882,0.6683,0.6917,0.4887,0.5334
|
35.
|
$
0.00157
|
83.72 M DOR |
$ 55,991.072
|
$
131.44 K
|
1.29%
0.0002463,0.0002458,0.0002382,0.0002393,0.0002376,0.0002415,0.0002411,0.0002405,0.0002368,0.000237,0.0002366,0.0002371,0.0002375,0.0002357,0.0002317,0.0002323,0.0002344,0.000235,0.0002352,0.0002328,0.0002319,0.0002344,0.0002385,0.0002467
|
English
