1.
|
$
6,478.310
|
17.3 M BTC |
$ 309.47 M
|
$
112.09 B
|
-1.51%
3982.37,3961.16,3920.61,3942.3,3924.24,3910.18,3926.38,3932.59,3927.64,3919.13,3919.13,3917.9,3926.86,3950,3946.94,3970.55,3958.77,3975.52,3947.4,3951.66,3942.22,3951.68,3947.95,3951.29
|
2.
|
$
219.490
|
102.34 M ETH |
$ 99.88 M
|
$
22.46 B
|
-4.03%
147.9,146.87,144.6,145.78,144.4,142.81,144,143.81,143.18,142.65,142.6,142.74,144.11,145.27,145.31,147.59,146.95,148.59,147.27,146.77,146.28,148.11,146.97,147.19
|
3.
|
$
0.5299
|
99.99 B XRP |
$ 75.52 M
|
$
52.99 B
|
-4.78%
0.3377,0.3349,0.3269,0.3301,0.3254,0.324,0.3272,0.3278,0.3279,0.3242,0.3258,0.3259,0.3277,0.3292,0.3302,0.3357,0.3327,0.3341,0.3285,0.3296,0.3275,0.3315,0.3294,0.3289
|
4.
|
$
516.330
|
17.3 M BCH |
$ 34.15 M
|
$
8.93 B
|
-4.23%
145.87,144.97,142.96,143.69,141.6,139.94,141.91,141.44,140.9,140.65,140.7,140.93,142.61,143.39,142.73,146.35,145.83,147.36,144.26,144.72,144.16,146.37,146.22,146.23
|
5.
|
$
5.590
|
1.01 B EOS |
$ 23.01 M
|
$
5.67 B
|
-1.24%
3.72,3.71,3.64,3.67,3.6,3.6,3.61,3.66,3.64,3.61,3.65,3.65,3.68,3.72,3.8,3.96,3.93,3.95,3.85,3.88,3.86,3.92,3.88,3.88
|
6.
|
$
57.970
|
58.56 M LTC |
$ 18.41 M
|
$
3.39 B
|
-3.91%
48.28,48.11,47.7,48.02,47.35,47.2,47.76,47.88,47.56,47.42,47.75,47.73,48.11,48.57,48.77,50.94,50.92,52.16,50.89,51.18,50.9,51.52,50.9,50.94
|
7.
|
$
10.980
|
105 M ETC |
$ 4.88 M
|
$
1.15 B
|
-2.14%
4.68,4.67,4.63,4.69,4.61,4.52,4.58,4.57,4.58,4.54,4.54,4.55,4.6,4.58,4.59,4.74,4.67,4.74,4.67,4.7,4.66,4.73,4.6,4.6
|
8.
|
$
112.490
|
16.46 M XMR |
$ 3.98 M
|
$
1.85 B
|
-1.56%
53.36,53.49,52.99,53.25,52.16,51.57,51.79,51.63,51.1,51.05,50.9,51.47,51.64,51.44,51.62,52.79,52.74,52.77,51.8,51.65,51.39,51.87,51.82,51.29
|
9.
|
$
0.5504
|
2.78 B IOT |
$ 3.7 M
|
$
1.53 B
|
-2.69%
0.3225,0.3195,0.3064,0.3137,0.31,0.3066,0.3076,0.3086,0.3093,0.3076,0.3087,0.3079,0.3095,0.3125,0.311,0.3131,0.315,0.3171,0.3106,0.311,0.3096,0.3115,0.3107,0.3141
|
10.
|
$
17.990
|
65 M NEO |
$ 3.55 M
|
$
1.17 B
|
-3.49%
9.39,9.33,9.11,9.21,9.07,9.01,9.12,9.09,9.14,9.02,9.02,8.99,9.02,9.09,9.11,9.22,9.24,9.32,9.15,9.15,9.14,9.32,9.22,9.26
|
11.
|
$
0.2441
|
18.79 B XLM |
$ 3.21 M
|
$
4.59 B
|
-4.57%
0.09151,0.09061,0.0893,0.0919,0.09013,0.08732,0.08771,0.08725,0.0885,0.0881,0.08716,0.08693,0.08795,0.09101,0.09068,0.09166,0.09057,0.09094,0.08934,0.08989,0.08874,0.08991,0.08964,0.09005
|
12.
|
$
178.830
|
8.36 M DASH |
$ 2.7 M
|
$
1.5 B
|
-4.44%
89.74,89.33,88.14,88.78,88.32,86.22,86.57,86.14,86.88,86.38,85.9,85.61,85.57,86.31,86.55,87.8,87.6,88.65,86.86,87.58,86.59,87.45,88.29,88.05
|
13.
|
$
0.993
|
2.81 B USDT |
$ 2.54 M
|
$
2.79 B
|
0%
0.9933,0.9938,0.9932,0.9924,0.9915,0.9958,0.995,0.9952,0.9954,0.9962,0.9947,0.9936,0.995,0.993,0.9933,0.9939,0.9927,0.9924,0.9905,0.9917,0.9906,0.9921,0.9921,0.9913
|
14.
|
$
121.870
|
4.93 M ZEC |
$ 2.47 M
|
$
600.94 M
|
-3.42%
55.87,55.8,54.8,55.4,54.89,54.29,54.37,54.04,54.52,54.29,54.2,54.34,54.81,55.14,54.68,55.56,55.33,55.93,54.94,55.17,55.01,55.1,54.79,54.71
|
15.
|
$
3.480
|
140.25 M OMG |
$ 916.11 K
|
$
488.05 M
|
-3.33%
1.34,1.33,1.31,1.33,1.31,1.31,1.32,1.31,1.31,1.32,1.33,1.32,1.33,1.34,1.34,1.36,1.35,1.37,1.34,1.35,1.34,1.36,1.35,1.35
|
16.
|
$
0.2165
|
3 B VVI |
$ 464.69 K
|
$
649.5 M
|
1.79%
0.0003982,0.0003961,0.0003921,0.0003942,0.0003924,0.000391,0.0003926,0.0003933,0.0003928,0.0003919,0.0003919,0.0003918,0.0003927,0.000395,0.0003947,0.0003971,0.0003959,0.0003976,0.0003947,0.0003952,0.0003942,0.0003952,0.0003948,0.0003952
|
17.
|
$
25.320
|
17.2 M BTG |
$ 421.22 K
|
$
435.56 M
|
-1.06%
12.85,12.88,12.78,12.79,12.74,12.59,12.6,12.63,12.59,12.47,12.45,12.6,12.66,12.62,12.66,12.81,12.63,12.88,12.7,12.53,12.57,12.61,12.65,12.65
|
18.
|
$
3.260
|
56.51 M ETP |
$ 394.04 K
|
$
184.21 M
|
-0.31%
0.6241,0.6198,0.6156,0.6206,0.6147,0.6018,0.5988,0.598,0.6085,0.5926,0.5924,0.5929,0.5986,0.6035,0.6036,0.6059,0.6032,0.61,0.6069,0.6048,0.6274,0.6352,0.6304,0.6299
|
19.
|
$
492.854
|
1000 K MKR |
$ 272.43 K
|
$
492.85 M
|
1.82%
622.66,628.6,616,637.06,636.8,622.65,633.6,629.89,621.4,620.53,628.87,630.91,626.88,631.92,627.74,650.87,650.99,653.8,650.93,648.72,646.56,662.05,651.08,650.86
|
20.
|
$
0.02147
|
65.75 B TRX |
$ 250.86 K
|
$
1.41 B
|
-2.89%
0.02583,0.02586,0.02537,0.02552,0.02499,0.0248,0.02493,0.02516,0.0251,0.02493,0.02497,0.02523,0.02527,0.02532,0.02533,0.02564,0.02541,0.0257,0.02534,0.02542,0.02542,0.02537,0.02511,0.02528
|
21.
|
$
11.290
|
31.8 M FTO |
$ 193.43 K
|
$
359.04 M
|
23.39%
3.84,3.81,3.74,3.77,3.73,3.71,3.69,3.55,3.54,3.5,3.33,3.68,3.66,3.65,3.6,3.41,3.41,3.52,3.41,3.48,3.5,3.52,3.47,3.48
|
22.
|
$
3.710
|
100 M QTUM |
$ 141.74 K
|
$
371 M
|
-4.63%
2.16,2.19,2.13,2.12,2.11,2.09,2.08,2.08,2.08,2.14,2.06,2.07,2.07,2.11,2.06,2.2,2.19,2.16,2.13,2.09,2.13,2.16,2.13,2.13
|
23.
|
$
0.94
|
89.65 M EDO |
$ 141.65 K
|
$
84.27 M
|
6.84%
0.8036,0.8837,0.7853,0.794,0.7884,0.7727,0.7762,0.7755,0.7722,0.7619,0.7666,0.771,0.7661,0.7722,0.77,0.7814,0.7866,0.7955,0.795,0.7884,0.7884,0.7927,0.7833,0.7872
|
24.
|
$
0.0142
|
52.67 M TKA |
$ 135.6 K
|
$
747.9 K
|
5.19%
0.002897,0.002897,0.002897,0.002897,0.002897,0.002897,0.002504,0.002504,0.002504,0.002504,0.002404,0.002404,0.002404,0.002404,0.002611,0.002728,0.001832,0.002197,0.001946,0.001946,0.001946,0.001946,0.002143,0.002143
|
25.
|
$
0.03909
|
1000 M BFT |
$ 106.57 K
|
$
39.09 M
|
-2.52%
0.02272,0.02257,0.02217,0.02222,0.02224,0.02196,0.02206,0.02203,0.02194,0.02185,0.02185,0.02165,0.02186,0.02192,0.02194,0.02229,0.02219,0.02178,0.0215,0.02178,0.0219,0.02238,0.02215,0.02214
|
26.
|
$
0.52
|
83.34 M SAN |
$ 100.39 K
|
$
43.34 M
|
-5.06%
0.5435,0.5329,0.53,0.54,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5261,0.5264,0.5344,0.5344,0.5271,0.5264,0.5264,0.5265,0.537,0.537,0.537,0.5264,0.5264
|
27.
|
$
0.0233
|
1000 M LYM |
$ 94,130.359
|
$
23.3 M
|
7.37%
0.006332,0.006298,0.006234,0.006308,0.006279,0.006295,0.006282,0.006253,0.006284,0.00631,0.00631,0.006269,0.006283,0.00632,0.006315,0.006273,0.006255,0.006281,0.006158,0.006204,0.006189,0.006204,0.006198,0.006245
|
28.
|
$
0.6144
|
1000 M ZRX |
$ 89,933.623
|
$
614.4 M
|
-3.83%
0.2555,0.2539,0.2495,0.2507,0.2511,0.2482,0.2468,0.2483,0.2484,0.248,0.2477,0.2479,0.2485,0.2493,0.2481,0.249,0.2482,0.2506,0.2502,0.2496,0.2496,0.2508,0.2506,0.251
|
29.
|
$
0.005827
|
116.39 B DOGE |
$ 71,042.600
|
$
678.21 M
|
-1.4%
0.002056,0.002069,0.002044,0.002059,0.002039,0.002041,0.002055,0.002042,0.002035,0.002034,0.002024,0.002029,0.00204,0.002038,0.002092,0.002043,0.002078,0.002042,0.00206,0.002047,0.002055,0.002078,0.002059,0.002057
|
30.
|
$
0.038
|
987.15 M DATA |
$ 70,750.286
|
$
37.51 M
|
-6.59%
0.01857,0.01857,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01845,0.01855,0.01855,0.01858,0.01853,0.01869,0.0188,0.01896,0.01875,0.01875,0.01875,0.01925
|
31.
|
$
12.850
|
11 M REP |
$ 70,646.501
|
$
141.35 M
|
-6.34%
14.11,14.08,13.98,14.05,14.07,13.78,13.93,13.93,13.92,13.89,13.81,13.8,13.84,13.9,13.92,14.01,13.99,14.05,13.92,13.93,13.92,13.94,13.94,13.96
|
32.
|
$
0.00719
|
4 B CCL |
$ 61,385.825
|
$
28.76 M
|
0.56%
0.0003614,0.00038,0.0003614,0.0003614,0.0003614,0.0003524,0.0003524,0.0003524,0.0003524,0.0003524,0.0003524,0.0003524,0.0003524,0.0003763,0.0003424,0.0003424,0.00035,0.00035,0.0003424,0.0003424,0.00034,0.00033,0.00033,0.00033
|
33.
|
$
0.0656
|
999 M NXT |
$ 59,263.845
|
$
65.53 M
|
-4.28%
0.0262,0.0261,0.0258,0.0259,0.02582,0.02589,0.02584,0.02599,0.0258,0.02579,0.02536,0.02492,0.02529,0.0256,0.02569,0.02565,0.02561,0.02572,0.0255,0.02557,0.02551,0.02573,0.02566,0.02565
|
34.
|
$
3.130
|
14.74 M NMC |
$ 58,001.666
|
$
46.12 M
|
3.3%
0.6535,0.6377,0.6198,0.6308,0.6212,0.6288,0.6321,0.6288,0.6367,0.6325,0.6032,0.632,0.6318,0.6367,0.6465,0.6627,0.6516,0.6162,0.617,0.6417,0.6398,0.6789,0.6589,0.6607
|
35.
|
$
0.00157
|
83.72 M DOR |
$ 55,991.072
|
$
131.44 K
|
1.29%
0.000152,0.000152,0.000152,0.000152,0.000152,0.000152,0.00016,0.00016,0.0001625,0.0001625,0.0001625,0.0001625,0.0001678,0.0001678,0.0001604,0.0001637,0.0001637,0.0001637,0.0001637,0.0001637,0.0001637,0.0001637,0.0001637,0.0001637
|
English
