Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 8,285.250 16.99 M BTC $ 641.95 M $ 140.74 B 1.94%
8125.88,8136.2,8204.65,8216.61,8182.15,8189.96,8172.29,8209.81,8241.97,8216,8209.77,8206.47,8198.5,8191.57,8206.07,8252.36,8259.86,8231.07,8262,8256.47,8256.19,8251.98,8266.25,8269.46
2. $ 558.700 98.91 M ETH $ 259.75 M $ 55.26 B 8.34%
515.69,516.94,522.59,524.89,522.66,525.78,525.51,530.39,537.34,536.44,535.18,532.38,532.82,532.22,531.78,535.09,535.43,536.71,543.3,546.48,546.64,547.02,554.54,557.5
3. $ 146.250 56.15 M LTC $ 87.41 M $ 8.21 B 5.67%
138.41,138.63,139.32,141.37,139.96,140.48,139.76,140.86,142.21,141.76,140.7,140.42,140.7,139.79,139.58,141.03,140.92,140.41,141.4,142.37,142.63,142.02,142.33,142.24
4. $ 0.7415 38.31 B XRP $ 85.96 M $ 28.4 B 7.6%
0.689,0.6995,0.7143,0.7283,0.7153,0.7132,0.72,0.7218,0.7341,0.7311,0.7253,0.722,0.7221,0.7124,0.7097,0.7184,0.7198,0.7154,0.7217,0.7221,0.7313,0.728,0.7304,0.7343
5. $ 957.210 17.08 M BCH $ 83.02 M $ 16.35 B 8.69%
880.89,889.8,888.12,884.92,880.73,895.45,890.04,892.68,897.1,890.72,887.52,886.21,892.75,887.61,887.34,894.81,892.51,895.75,936.81,948.43,946.92,945.7,981.07,976.7
6. $ 9.310 1000 M EOS $ 73.73 M $ 9.31 B 6.04%
8.78,8.8,8.85,8.96,9.14,9.04,9.04,9.11,9.17,9.12,9.09,9.04,9.05,8.98,8.94,9.06,9.14,9.11,9.12,9.3,9.28,9.25,9.31,9.3
7. $ 73.240 65 M NEO $ 22.64 M $ 4.76 B 3.07%
71.12,71.94,72.73,73.18,72.93,73.04,72.61,73.64,74.62,74.62,74.1,72.03,72.26,71.29,71.52,72.48,73.18,73.27,73.03,72.81,72.87,72.74,73.92,73.55
8. $ 1.750 2.78 B IOT $ 20.51 M $ 4.86 B 7.36%
1.63,1.64,1.66,1.69,1.67,1.69,1.67,1.67,1.7,1.69,1.68,1.67,1.67,1.65,1.66,1.69,1.69,1.68,1.69,1.69,1.72,1.71,1.74,1.76
9. $ 237.440 15.95 M XMR $ 16.16 M $ 3.79 B 5.17%
225.48,226.1,228.55,230.76,231.32,229.21,227.19,231.07,232,237.32,234.92,232.46,232.76,229.05,226.71,231.49,230.32,229.7,233.27,234.2,235.2,235.11,236.31,235.92
10. $ 18.220 101.25 M ETC $ 13.03 M $ 1.84 B 5.2%
17.32,17.48,17.53,17.85,17.62,17.66,17.71,17.88,17.99,17.85,17.76,17.72,17.6,17.57,17.55,17.73,17.79,17.71,17.8,18.01,18,18.02,18.14,18.19
11. $ 0.364 18.57 B XLM $ 11.35 M $ 6.76 B 5.29%
0.3445,0.3407,0.3478,0.3527,0.3552,0.3545,0.3777,0.3748,0.373,0.3761,0.3697,0.3582,0.3598,0.351,0.3529,0.3531,0.3649,0.3609,0.3617,0.3605,0.361,0.3581,0.3589,0.3568
12. $ 429.620 8.02 M DASH $ 11.25 M $ 3.44 B 6.33%
404.04,406.94,414.4,419.86,421.21,423.32,415.91,419.72,430.35,426.87,422.58,421.8,420.03,412.49,411.34,416.04,411.88,416.32,419.34,421.57,422.27,424.52,425.04,424.42
13. $ 15.600 0 OMG $ 9.52 M $ 0 4.42%
14.94,15.02,15.06,15.24,15.06,15.07,15.03,15.16,15.23,15.2,15.6,15.12,15.14,14.95,14.96,15.12,15.22,15.1,15.22,15.46,15.5,15.59,15.58,15.59
14. $ 259.050 3.73 M ZEC $ 7.13 M $ 967.36 M 7%
242.05,247.36,247.51,250.36,249.96,249.1,248.03,249.22,250.73,250.13,247.63,247.1,246.52,244.53,244.14,244.9,247.4,248.86,250.9,252.63,255.01,255.81,258.54,259.09
15. $ 0.07128 14.89 B XVG $ 5.72 M $ 1.06 B 3.71%
0.06884,0.06902,0.06964,0.0661,0.06692,0.06547,0.06634,0.06639,0.06587,0.06439,0.06417,0.06219,0.06385,0.06208,0.06215,0.07026,0.07474,0.07143,0.07263,0.07157,0.07087,0.06876,0.06961,0.07024
16. $ 58.520 17.05 M BTG $ 4.18 M $ 997.87 M 7.49%
54.45,54.84,55.44,55.85,55.35,55.51,56.14,57.07,57.12,56.98,56.7,55.83,56.22,55.26,55.07,55.6,55.79,55.85,56.93,58.05,57.59,57.93,58.49,58.85
17. $ 0.2716 25.93 B ADA $ 3.64 M $ 7.04 B 6.97%
0.254,0.257,0.26,0.2625,0.2611,0.2631,0.2677,0.2738,0.2755,0.2724,0.2704,0.265,0.2654,0.2627,0.2624,0.2635,0.2663,0.2642,0.2671,0.2689,0.2693,0.2693,0.27,0.2704
18. $ 0.04964 100 B TRX $ 3.55 M $ 4.96 B 8.31%
0.04583,0.04579,0.04628,0.04719,0.04692,0.0477,0.04719,0.04969,0.05082,0.05024,0.04924,0.04964,0.04902,0.04832,0.04804,0.04912,0.0491,0.04973,0.04916,0.0489,0.04922,0.04987,0.05,0.04974
19. $ 0.21 999 M NXT $ 1.36 M $ 209.79 M 7.53%
0.1954,0.1964,0.1977,0.1986,0.1984,0.2021,0.1995,0.2042,0.2037,0.2047,0.2009,0.2018,0.2024,0.2036,0.1974,0.2087,0.2066,0.2056,0.2066,0.2091,0.2096,0.2084,0.2109,0.2113
20. $ 39.250 11 M REP $ 1.29 M $ 431.75 M 23.62%
31.6,31.84,32.23,32.18,32.21,32.68,39.51,39.43,37.81,38.57,37.69,36.38,36.87,36.47,36.82,37.44,37.23,37.92,38.71,38.12,38,38.14,38.55,39.01
21. $ 1.470 83.34 M SAN $ 1.25 M $ 122.51 M 7.3%
1.37,1.4,1.4,1.41,1.41,1.43,1.4,1.4,1.4,1.4,1.39,1.39,1.39,1.38,1.39,1.41,1.41,1.4,1.42,1.48,1.46,1.48,1.47,1.48
22. $ 1.040 57.61 M ETP $ 1.18 M $ 59.92 M 8.33%
0.96,0.9739,0.9975,1.02,1.02,1.01,1.02,1.02,1.04,1.02,1.03,1.02,1.03,0.9652,0.9896,0.989,0.987,0.9724,0.989,0.991,1.01,1,1.02,1.02
23. $ 0.3827 1.5 B BAT $ 870.14 K $ 574.05 M 6.22%
0.3603,0.3537,0.356,0.3607,0.356,0.3548,0.36,0.3793,0.3817,0.4024,0.3772,0.3635,0.3779,0.3648,0.3754,0.3606,0.3542,0.3599,0.3693,0.3636,0.3684,0.3687,0.3707,0.3732
24. $ 1.000 2.29 B USDT $ 734.35 K $ 2.29 B 0%
1,1,0.9997,1,0.9997,0.9998,1,0.9996,0.9998,0.9999,1,1,0.9999,0.9999,1,1,1,1,1,1,1,1,1,1
25. $ 18.470 100 M QTUM $ 562.97 K $ 1.85 B 7.63%
17.15,17.32,17.44,17.55,17.42,17.56,17.84,18.04,18.09,17.93,17.75,17.66,17.68,17.6,17.64,17.78,17.82,17.73,17.81,18.28,18.14,18.19,18.27,18.32
26. $ 3.620 75.24 M BNT $ 562.8 K $ 272.36 M 11.04%
3.27,3.28,3.32,3.34,3.34,3.33,3.35,3.37,3.42,3.42,3.42,3.42,3.44,3.41,3.42,3.42,3.42,3.43,3.46,3.47,3.46,3.45,3.56,3.61
27. $ 0.005872 114.09 B DOGE $ 548.89 K $ 669.92 M 9.9%
0.00529,0.005385,0.005541,0.005612,0.005567,0.005605,0.005693,0.005855,0.005742,0.005708,0.005667,0.005492,0.005582,0.005596,0.005531,0.005534,0.005549,0.005752,0.005952,0.005911,0.005909,0.005866,0.005901,0.005886
28. $ 0.3651 57.74 M STX $ 514.19 K $ 21.08 M 19.43%
0.3055,0.3036,0.3092,0.3087,0.3096,0.3125,0.3132,0.3163,0.3184,0.3268,0.3265,0.3236,0.3271,0.3267,0.3267,0.3265,0.3265,0.3241,0.3287,0.3473,0.3526,0.3513,0.3547,0.365
29. $ 0.9259 1000 M ZRX $ 486.81 K $ 925.9 M 1.75%
0.9076,0.9145,0.9151,0.9252,0.9173,0.9332,0.9355,0.926,0.9197,0.9184,0.9238,0.9162,0.9185,0.904,0.8972,0.8982,0.8946,0.9073,0.9244,0.9197,0.9187,0.9134,0.9219,0.9235
30. $ 0.4522 1000 M GNT $ 453.72 K $ 452.2 M 2.08%
0.443,0.4451,0.4437,0.4441,0.4459,0.4461,0.4467,0.4553,0.4592,0.4499,0.4423,0.4365,0.4364,0.4292,0.427,0.4331,0.4381,0.4314,0.4405,0.4381,0.4421,0.4399,0.4449,0.4476
31. $ 2.110 90.21 M EDO $ 445.67 K $ 190.34 M 7.11%
1.97,1.97,1.97,1.98,1.98,1.97,1.96,1.97,1.97,1.96,1.96,1.96,1.98,1.95,2,1.99,2.03,2.01,2.01,2.07,2.09,2.09,2.09,2.07
32. $ 1.130 280 M ELF $ 354.5 K $ 316.4 M 9.71%
1.03,1.03,1.04,1.04,1.05,1.06,1.14,1.14,1.13,1.12,1.13,1.11,1.09,1.08,1.09,1.1,1.08,1.08,1.09,1.09,1.11,1.12,1.12,1.13
33. $ 0.1359 6.8 B SNT $ 343.26 K $ 924.78 M 5.35%
0.1289,0.13,0.1301,0.1319,0.1313,0.1345,0.1326,0.1355,0.1375,0.1349,0.135,0.1326,0.1337,0.132,0.1316,0.1328,0.1321,0.1328,0.134,0.1358,0.1352,0.136,0.1355,0.1354
34. $ 0.0441 0 TNB $ 328.56 K $ 0 9.16%
0.0404,0.04079,0.0409,0.04114,0.04086,0.0418,0.0414,0.04139,0.04226,0.0415,0.04184,0.04129,0.0414,0.0416,0.0414,0.0418,0.0416,0.04214,0.0444,0.0439,0.04411,0.0434,0.04397,0.04389
35. $ 0.3915 9 B XEM $ 279.23 K $ 3.52 B 5.04%
0.3719,0.3747,0.3786,0.3775,0.3776,0.3814,0.3885,0.3892,0.3937,0.39,0.3834,0.3825,0.3866,0.3833,0.3827,0.3859,0.3875,0.3919,0.3903,0.3902,0.3887,0.3872,0.3904,0.3916