1.
|
$
6,478.310
|
17.3 M BTC |
$ 309.47 M
|
$
112.09 B
|
-1.51%
3582.67,3578.17,3569.23,3575.52,3581.89,3581.79,3580.2,3578.11,3580.26,3561.58,3569.34,3571.92,3581.49,3580.11,3578.11,3576.72,3569.42,3571.42,3561.64,3564,3568.55,3553.07,3557.18,3555.99
|
2.
|
$
219.490
|
102.34 M ETH |
$ 99.88 M
|
$
22.46 B
|
-4.03%
117.67,117.87,117.07,117.54,117.71,117.52,117.27,117.38,117.29,115.97,116.56,116.72,117.12,117.65,117.39,117.23,117.34,117.18,116.32,116.51,117.09,116.49,116.44,115.79
|
3.
|
$
0.5299
|
99.99 B XRP |
$ 75.52 M
|
$
52.99 B
|
-4.78%
0.3224,0.3215,0.3195,0.3204,0.3207,0.321,0.3211,0.3209,0.321,0.319,0.3187,0.3209,0.3209,0.3212,0.3216,0.3186,0.319,0.3189,0.3177,0.3172,0.3194,0.3174,0.3175,0.3152
|
4.
|
$
516.330
|
17.3 M BCH |
$ 34.15 M
|
$
8.93 B
|
-4.23%
122.74,122.73,121.85,122.53,123.25,123.13,122.68,122.53,122.59,121.91,121.79,122.18,122.18,122.37,122.52,122.26,122.12,122.21,120.67,120.97,121.43,120.93,121.32,121.04
|
5.
|
$
5.590
|
1.01 B EOS |
$ 23.01 M
|
$
5.67 B
|
-1.24%
2.4,2.38,2.35,2.35,2.36,2.36,2.36,2.36,2.36,2.36,2.36,2.35,2.36,2.37,2.37,2.36,2.36,2.36,2.34,2.35,2.36,2.35,2.35,2.35
|
6.
|
$
57.970
|
58.56 M LTC |
$ 18.41 M
|
$
3.39 B
|
-3.91%
31.13,31.13,30.9,30.95,31.03,30.96,30.92,30.94,30.97,30.88,30.95,31.04,31.09,31.06,31.1,30.95,31.03,31.05,30.84,30.81,30.95,30.68,30.81,30.67
|
7.
|
$
10.980
|
105 M ETC |
$ 4.88 M
|
$
1.15 B
|
-2.14%
4.34,4.34,4.28,4.3,4.32,4.33,4.31,4.31,4.31,4.26,4.28,4.28,4.29,4.3,4.31,4.29,4.3,4.3,4.27,4.28,4.27,4.24,4.29,4.27
|
8.
|
$
112.490
|
16.46 M XMR |
$ 3.98 M
|
$
1.85 B
|
-1.56%
44.44,44.58,44.25,44.53,44.3,44.75,44.8,44.56,44.66,44.44,44.1,44.57,44.91,45.67,45.5,45.02,45.22,45.42,45.08,44.85,45.14,45.1,45.22,45.36
|
9.
|
$
0.5504
|
2.78 B IOT |
$ 3.7 M
|
$
1.53 B
|
-2.69%
0.305,0.3059,0.3033,0.3052,0.3059,0.305,0.3042,0.3044,0.3039,0.3016,0.3008,0.3034,0.3019,0.3029,0.3028,0.3027,0.3006,0.3025,0.3002,0.2977,0.298,0.2964,0.2979,0.2957
|
10.
|
$
17.990
|
65 M NEO |
$ 3.55 M
|
$
1.17 B
|
-3.49%
7.57,7.57,7.51,7.54,7.61,7.62,7.58,7.58,7.58,7.5,7.48,7.52,7.54,7.58,7.53,7.51,7.53,7.5,7.44,7.43,7.47,7.45,7.46,7.45
|
11.
|
$
0.2441
|
18.79 B XLM |
$ 3.21 M
|
$
4.59 B
|
-4.57%
0.1042,0.1036,0.1025,0.1035,0.1033,0.1028,0.1028,0.1032,0.1037,0.1022,0.1022,0.103,0.1028,0.1042,0.1036,0.1039,0.1031,0.1028,0.1027,0.1018,0.1013,0.1018,0.1022,0.1018
|
12.
|
$
178.830
|
8.36 M DASH |
$ 2.7 M
|
$
1.5 B
|
-4.44%
70.01,69.99,69.57,69.82,69.94,69.78,70.18,69.93,70.04,69.71,69.7,69.84,70,70.23,70.47,70.1,70.13,70.32,70.07,70.04,70.21,69.79,70.66,69.82
|
13.
|
$
0.993
|
2.81 B USDT |
$ 2.54 M
|
$
2.79 B
|
0%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
|
14.
|
$
121.870
|
4.93 M ZEC |
$ 2.47 M
|
$
600.94 M
|
-3.42%
52.65,52.86,52.62,52.31,52.61,52.51,52.5,52.51,53.49,52.36,52.31,52.5,52.69,52.79,52.8,52.65,52.54,52.58,52.14,52.34,53.31,51.87,52.04,52.04
|
15.
|
$
3.480
|
140.25 M OMG |
$ 916.11 K
|
$
488.05 M
|
-3.33%
1.28,1.28,1.27,1.27,1.28,1.28,1.28,1.28,1.28,1.28,1.28,1.31,1.28,1.3,1.3,1.3,1.3,1.31,1.32,1.27,1.29,1.29,1.29,1.28
|
16.
|
$
0.2165
|
3 B VVI |
$ 464.69 K
|
$
649.5 M
|
1.79%
0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.000502,0.0005001
|
17.
|
$
25.320
|
17.2 M BTG |
$ 421.22 K
|
$
435.56 M
|
-1.06%
11.2,11.25,11.25,11.34,11.19,11.24,11.39,11.29,11.39,11.19,11.21,11.36,11.26,11.25,11.24,11.2,11.26,11.21,11.2,11.22,11.19,11.14,11.13,11.14
|
18.
|
$
3.260
|
56.51 M ETP |
$ 394.04 K
|
$
184.21 M
|
-0.31%
0.5485,0.5528,0.5471,0.5455,0.5423,0.5425,0.5432,0.5432,0.5426,0.5495,0.5421,0.5421,0.5421,0.5474,0.5421,0.5421,0.5508,0.5439,0.5421,0.5454,0.5429,0.5405,0.5454,0.5402
|
19.
|
$
492.854
|
1000 K MKR |
$ 272.43 K
|
$
492.85 M
|
1.82%
436.37,434.03,439.37,440.5,440.57,441.28,449.67,443.69,442.16,443.77,431.89,433.63,435.51,435.34,440.11,447.09,446.53,435,445.92,443.72,443.93,445.2,445.71,449.37
|
20.
|
$
0.02147
|
65.75 B TRX |
$ 250.86 K
|
$
1.41 B
|
-2.89%
0.02539,0.02549,0.02538,0.02567,0.02541,0.02534,0.02579,0.0256,0.0255,0.02536,0.02529,0.02591,0.02633,0.02638,0.02635,0.02648,0.02639,0.02633,0.02578,0.02584,0.02619,0.02594,0.02641,0.02593
|
21.
|
$
11.290
|
31.8 M FTO |
$ 193.43 K
|
$
359.04 M
|
23.39%
5.17,5.26,5.2,5.25,5.19,5.25,5.25,5.2,5.25,5.19,5.18,5.25,5.19,5.19,5.16,5.19,5.41,5.34,5.27,5.35,5.42,5.38,5.47,5.58
|
22.
|
$
3.710
|
100 M QTUM |
$ 141.74 K
|
$
371 M
|
-4.63%
2.02,2.06,2.03,2.03,2.04,2.04,2.04,2.03,2.01,2.02,2.02,2.02,2.04,2.02,2.03,2.03,2.01,2.03,2.03,2.03,2.05,2.01,2,2.01
|
23.
|
$
0.94
|
89.65 M EDO |
$ 141.65 K
|
$
84.27 M
|
6.84%
0.8254,0.8992,0.8331,0.837,0.8396,0.8467,0.8388,0.8319,0.826,0.8213,0.8217,0.8151,0.8166,0.8148,0.8087,0.8101,0.8085,0.8029,0.7957,0.7983,0.7965,0.7913,0.7965,0.7907
|
24.
|
$
0.0142
|
52.67 M TKA |
$ 135.6 K
|
$
747.9 K
|
5.19%
0.0031,0.0031,0.003,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.003,0.003,0.0028,0.0028,0.0029,0.0027,0.0027
|
25.
|
$
0.03909
|
1000 M BFT |
$ 106.57 K
|
$
39.09 M
|
-2.52%
0.02069,0.02116,0.02098,0.02106,0.02072,0.02059,0.0206,0.02065,0.0206,0.02045,0.02067,0.02072,0.02077,0.0208,0.0207,0.02082,0.02072,0.02075,0.02058,0.02065,0.02062,0.02053,0.02048,0.02052
|
26.
|
$
0.52
|
83.34 M SAN |
$ 100.39 K
|
$
43.34 M
|
-5.06%
0.3181,0.3181,0.3181,0.3181,0.3181,0.3108,0.3108,0.3108,0.3108,0.3108,0.3108,0.3108,0.3108,0.3108,0.3108,0.3108,0.3109,0.3108,0.3109,0.3109,0.3108,0.3108,0.3179,0.3169
|
27.
|
$
0.0233
|
1000 M LYM |
$ 94,130.359
|
$
23.3 M
|
7.37%
0.006578,0.006518,0.006474,0.0065,0.006545,0.006534,0.006519,0.006526,0.006521,0.006448,0.006481,0.00649,0.006512,0.00653,0.006663,0.006657,0.006595,0.00656,0.006512,0.006525,0.006569,0.006535,0.006684,0.006586
|
28.
|
$
0.6144
|
1000 M ZRX |
$ 89,933.623
|
$
614.4 M
|
-3.83%
0.2853,0.2851,0.2827,0.2824,0.2838,0.2837,0.2837,0.2822,0.2811,0.2806,0.2783,0.2791,0.2793,0.2791,0.2816,0.2791,0.2818,0.2806,0.2796,0.2786,0.2787,0.2776,0.279,0.2782
|
29.
|
$
0.005827
|
116.39 B DOGE |
$ 71,042.600
|
$
678.21 M
|
-1.4%
0.002066,0.002,0.00201,0.002,0.001987,0.002009,0.00205,0.002055,0.001995,0.002036,0.002013,0.002036,0.001983,0.002011,0.002,0.001962,0.001973,0.002008,0.002022,0.002014,0.002015,0.002014,0.002007,0.002005
|
30.
|
$
0.038
|
987.15 M DATA |
$ 70,750.286
|
$
37.51 M
|
-6.59%
0.01924,0.01914,0.01906,0.01909,0.0192,0.01913,0.01937,0.01921,0.01933,0.0192,0.01952,0.0195,0.01927,0.01965,0.01943,0.01917,0.01906,0.01914,0.01881,0.01892,0.01888,0.01872,0.01871,0.01875
|
31.
|
$
12.850
|
11 M REP |
$ 70,646.501
|
$
141.35 M
|
-6.34%
16.88,16.7,16.93,16.77,16.81,16.77,16.77,16.64,16.6,16.51,16.72,16.88,16.64,16.36,15.91,16.01,15.9,15.52,15.12,15.16,15.25,14.95,15.08,15.07
|
32.
|
$
0.00719
|
4 B CCL |
$ 61,385.825
|
$
28.76 M
|
0.56%
0.00046,0.00042,0.00044,0.00044,0.00044,0.00044,0.00042,0.00045,0.00044,0.00044,0.00043,0.00043,0.00043,0.00043,0.00043,0.00043,0.00041,0.0004,0.00039,0.00036,0.0004,0.00037,0.00039,0.00039
|
33.
|
$
0.0656
|
999 M NXT |
$ 59,263.845
|
$
65.53 M
|
-4.28%
0.02748,0.02741,0.0272,0.02707,0.02726,0.02704,0.02703,0.02694,0.02696,0.02668,0.02684,0.02679,0.02704,0.0271,0.0268,0.02661,0.02673,0.02671,0.02693,0.02709,0.02691,0.02683,0.02675,0.02681
|
34.
|
$
3.130
|
14.74 M NMC |
$ 58,001.666
|
$
46.12 M
|
3.3%
0.7205,0.7156,0.7142,0.7069,0.7128,0.7164,0.6985,0.6863,0.7064,0.7127,0.7107,0.6908,0.6891,0.7056,0.697,0.6975,0.6996,0.7014,0.6853,0.6914,0.6962,0.6879,0.684,0.6918
|
35.
|
$
0.00157
|
83.72 M DOR |
$ 55,991.072
|
$
131.44 K
|
1.29%
0.0002357,0.0002341,0.0002351,0.0002354,0.000235,0.0002345,0.0002348,0.0002346,0.0002319,0.0002331,0.0002334,0.0002342,0.0002353,0.0002348,0.0002345,0.0002347,0.0002344,0.0002326,0.000233,0.0002342,0.000233,0.0002329,0.0002302,0.0002307
|
English
