1.
|
$
6,478.310
|
17.3 M BTC |
$ 309.47 M
|
$
112.09 B
|
-1.51%
4057.35,4058.11,4056.42,4047.89,4054.2,4064.05,4063.18,4057.71,4055.83,4062.33,4061.93,4049.52,3960.59,3988.11,3983.42,3986.63,3986.28,3993.81,3996.12,4000.31,3999.9,3996.93,4000.57,3999.4
|
2.
|
$
219.490
|
102.34 M ETH |
$ 99.88 M
|
$
22.46 B
|
-4.03%
139.91,140.04,139.76,139.64,139.82,140.15,140.14,139.91,139.43,139.46,139.22,138.62,133.67,135.57,135.37,135.68,135.54,135.87,136.25,136.4,135.94,135.61,135.63,135.53
|
3.
|
$
0.5299
|
99.99 B XRP |
$ 75.52 M
|
$
52.99 B
|
-4.78%
0.3184,0.3181,0.3177,0.3174,0.3181,0.3185,0.3178,0.3178,0.3175,0.3179,0.3173,0.3158,0.3055,0.3108,0.3087,0.3095,0.3101,0.3109,0.3111,0.3115,0.3114,0.3112,0.309,0.3098
|
4.
|
$
516.330
|
17.3 M BCH |
$ 34.15 M
|
$
8.93 B
|
-4.23%
159.51,159.59,159.28,158.78,159.09,159.84,159.76,159.26,159.34,159.42,159.77,157.88,149.02,151.95,151.34,153.13,152.51,152.94,153.83,153.79,153.39,153.72,152.7,152.92
|
5.
|
$
5.590
|
1.01 B EOS |
$ 23.01 M
|
$
5.67 B
|
-1.24%
3.78,3.78,3.77,3.77,3.78,3.79,3.79,3.77,3.77,3.77,3.74,3.71,3.62,3.65,3.64,3.65,3.65,3.66,3.66,3.69,3.67,3.68,3.66,3.66
|
6.
|
$
57.970
|
58.56 M LTC |
$ 18.41 M
|
$
3.39 B
|
-3.91%
60.57,60.44,60.37,60.34,60.45,60.62,60.57,60.33,60.22,60.03,59.8,59.53,58.09,58.91,58.7,58.83,58.78,58.92,58.77,58.98,58.9,58.9,58.71,58.77
|
7.
|
$
10.980
|
105 M ETC |
$ 4.88 M
|
$
1.15 B
|
-2.14%
4.7,4.75,4.75,4.74,4.75,4.78,4.85,4.85,4.81,4.83,4.82,4.76,4.54,4.68,4.68,4.86,4.82,4.81,4.82,4.8,4.83,4.78,4.81,4.85
|
8.
|
$
112.490
|
16.46 M XMR |
$ 3.98 M
|
$
1.85 B
|
-1.56%
54.72,54.34,54.65,54.17,54.35,54.52,54.36,54.6,53.75,54.24,54.22,53.73,51.89,52.58,52.49,52.32,52.52,52.75,52.68,52.63,52.35,52.82,52.79,52.7
|
9.
|
$
0.5504
|
2.78 B IOT |
$ 3.7 M
|
$
1.53 B
|
-2.69%
0.3026,0.3024,0.3024,0.3023,0.3018,0.3017,0.3016,0.3021,0.3012,0.302,0.3027,0.3028,0.2888,0.2945,0.2978,0.3031,0.3051,0.3073,0.3109,0.3128,0.3122,0.3178,0.3134,0.3116
|
10.
|
$
17.990
|
65 M NEO |
$ 3.55 M
|
$
1.17 B
|
-3.49%
9.44,9.44,9.4,9.41,9.46,9.46,9.49,9.45,9.41,9.47,9.49,9.3,8.92,9.09,9.1,9.09,9.1,9.13,9.15,9.18,9.1,9.08,9.12,9.12
|
11.
|
$
0.2441
|
18.79 B XLM |
$ 3.21 M
|
$
4.59 B
|
-4.57%
0.1091,0.1105,0.1105,0.1107,0.1093,0.1091,0.109,0.1089,0.109,0.1091,0.1092,0.1084,0.1041,0.1056,0.1051,0.106,0.1062,0.1064,0.1061,0.1063,0.1062,0.1065,0.1064,0.1065
|
12.
|
$
178.830
|
8.36 M DASH |
$ 2.7 M
|
$
1.5 B
|
-4.44%
93.77,93.85,93.68,93.53,93.62,94.05,94.23,94.25,94.23,94.32,94.33,93.36,89.64,91.29,90.76,91.07,90.96,91.56,91.61,91.51,90.65,90.53,90.75,90.49
|
13.
|
$
0.993
|
2.81 B USDT |
$ 2.54 M
|
$
2.79 B
|
0%
1.01,0.9969,1.01,1.01,1.01,1.01,1.01,1.01,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
|
14.
|
$
121.870
|
4.93 M ZEC |
$ 2.47 M
|
$
600.94 M
|
-3.42%
58.3,58.55,58.36,57.28,57.66,58.45,58.79,58.27,58.56,58.19,58.5,56.93,54.76,56.31,55.85,56.16,55.45,56.17,55.95,55.8,55.76,55.87,55.74,55.99
|
15.
|
$
3.480
|
140.25 M OMG |
$ 916.11 K
|
$
488.05 M
|
-3.33%
1.63,1.62,1.61,1.59,1.61,1.64,1.64,1.64,1.64,1.66,1.65,1.61,1.51,1.55,1.53,1.56,1.55,1.58,1.59,1.59,1.57,1.57,1.57,1.57
|
16.
|
$
0.2165
|
3 B VVI |
$ 464.69 K
|
$
649.5 M
|
1.79%
0.0004057,0.0004058,0.0004056,0.0004048,0.0004054,0.0004064,0.0004063,0.0004058,0.0004056,0.0004062,0.0004062,0.000405,0.0003961,0.0003988,0.0003983,0.0003987,0.0003986,0.0003994,0.0003996,0.0004,0.0004,0.0003997,0.0004001,0.0003999
|
17.
|
$
25.320
|
17.2 M BTG |
$ 421.22 K
|
$
435.56 M
|
-1.06%
13.29,13.29,13.29,13.24,13.27,13.31,13.29,13.26,13.27,13.27,13.28,13.22,12.91,12.91,12.82,12.83,12.84,12.85,12.88,12.86,12.9,12.89,12.91,12.91
|
18.
|
$
3.260
|
56.51 M ETP |
$ 394.04 K
|
$
184.21 M
|
-0.31%
0.7155,0.714,0.7084,0.7121,0.7028,0.7149,0.721,0.7194,0.7271,0.7286,0.7215,0.712,0.695,0.6804,0.68,0.6935,0.6843,0.6878,0.6878,0.6935,0.6935,0.6935,0.6902,0.6905
|
19.
|
$
492.854
|
1000 K MKR |
$ 272.43 K
|
$
492.85 M
|
1.82%
710.04,710.58,711.09,711.21,701.78,706.33,709.02,711.72,708.15,703.6,703.12,700.97,683.2,687.95,683.95,679.32,678.46,681.74,731.69,720.86,709.18,709.85,720.9,716.29
|
20.
|
$
0.02147
|
65.75 B TRX |
$ 250.86 K
|
$
1.41 B
|
-2.89%
0.02312,0.02322,0.02313,0.02317,0.02317,0.0232,0.02322,0.02323,0.02316,0.02314,0.02325,0.0231,0.02258,0.02262,0.0226,0.02261,0.02253,0.02256,0.02255,0.02258,0.02259,0.02253,0.02272,0.02263
|
21.
|
$
11.290
|
31.8 M FTO |
$ 193.43 K
|
$
359.04 M
|
23.39%
2.97,2.96,2.96,2.96,2.98,2.92,2.99,2.95,2.92,2.86,2.89,2.88,2.81,2.85,2.81,2.83,2.81,2.84,2.84,2.83,2.84,2.87,2.82,2.81
|
22.
|
$
3.710
|
100 M QTUM |
$ 141.74 K
|
$
371 M
|
-4.63%
2.54,2.54,2.54,2.53,2.55,2.55,2.55,2.57,2.55,2.61,2.56,2.53,2.39,2.43,2.45,2.46,2.45,2.45,2.44,2.44,2.48,2.48,2.47,2.49
|
23.
|
$
0.94
|
89.65 M EDO |
$ 141.65 K
|
$
84.27 M
|
6.84%
0.7496,0.7509,0.7509,0.7509,0.7509,0.7473,0.76,0.7516,0.76,0.76,0.7026,0.7201,0.6727,0.6966,0.6804,0.6804,0.6978,0.7026,0.6915,0.7025,0.7048,0.6999,0.7003,0.7
|
24.
|
$
0.0142
|
52.67 M TKA |
$ 135.6 K
|
$
747.9 K
|
5.19%
0.001623,0.001623,0.001623,0.001619,0.001622,0.001626,0.001625,0.001623,0.001622,0.001625,0.001625,0.00162,0.001584,0.001595,0.001593,0.001595,0.001595,0.001598,0.001598,0.0016,0.0016,0.001599,0.0016,0.001597
|
25.
|
$
0.03909
|
1000 M BFT |
$ 106.57 K
|
$
39.09 M
|
-2.52%
0.02394,0.02398,0.0241,0.02449,0.02461,0.02467,0.02466,0.02455,0.02462,0.02482,0.0249,0.0243,0.02448,0.02441,0.02462,0.02452,0.02452,0.02468,0.02486,0.02468,0.02464,0.02442,0.0248,0.02464
|
26.
|
$
0.52
|
83.34 M SAN |
$ 100.39 K
|
$
43.34 M
|
-5.06%
0.4999,0.4919,0.4928,0.495,0.4992,0.5066,0.5073,0.507,0.507,0.507,0.5109,0.4928,0.4877,0.484,0.4899,0.4893,0.4928,0.4928,0.4896,0.4928,0.4928,0.4928,0.4776,0.4702
|
27.
|
$
0.0233
|
1000 M LYM |
$ 94,130.359
|
$
23.3 M
|
7.37%
0.006167,0.006249,0.006206,0.006315,0.006284,0.006299,0.006298,0.006289,0.006287,0.006297,0.006296,0.006277,0.006099,0.006102,0.006095,0.0061,0.006099,0.00615,0.006154,0.00616,0.00624,0.006155,0.006161,0.006239
|
28.
|
$
0.6144
|
1000 M ZRX |
$ 89,933.623
|
$
614.4 M
|
-3.83%
0.2695,0.2708,0.2703,0.2705,0.2712,0.27,0.2716,0.2725,0.2727,0.274,0.2746,0.27,0.2543,0.2584,0.2579,0.2605,0.2598,0.2626,0.2609,0.2601,0.2596,0.2594,0.2595,0.2582
|
29.
|
$
0.005827
|
116.39 B DOGE |
$ 71,042.600
|
$
678.21 M
|
-1.4%
0.002029,0.002029,0.002028,0.002064,0.002068,0.002032,0.002032,0.002029,0.002068,0.002072,0.002072,0.002065,0.00202,0.002034,0.002032,0.002033,0.002033,0.002037,0.001998,0.002,0.00204,0.002038,0.00204,0.00204
|
30.
|
$
0.038
|
987.15 M DATA |
$ 70,750.286
|
$
37.51 M
|
-6.59%
0.02053,0.02053,0.02057,0.02048,0.02055,0.02056,0.02064,0.02065,0.0206,0.02068,0.02055,0.02037,0.01881,0.01938,0.01924,0.01941,0.01933,0.01949,0.01954,0.01948,0.01948,0.01951,0.01952,0.01956
|
31.
|
$
12.850
|
11 M REP |
$ 70,646.501
|
$
141.35 M
|
-6.34%
14.88,14.86,14.83,14.87,14.87,14.89,14.85,14.76,14.73,14.77,14.77,14.6,14.06,14.32,14.25,14.31,14.24,14.29,14.22,14.22,14.31,14.3,14.3,14.35
|
32.
|
$
0.00719
|
4 B CCL |
$ 61,385.825
|
$
28.76 M
|
0.56%
0.00028,0.00028,0.00028,0.000287,0.000287,0.000287,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.0002965,0.0002965,0.0002965,0.0002965,0.0002965,0.0002965,0.0002965,0.0002965,0.0002965,0.0002965
|
33.
|
$
0.0656
|
999 M NXT |
$ 59,263.845
|
$
65.53 M
|
-4.28%
0.02808,0.02812,0.02823,0.02817,0.0287,0.02922,0.02917,0.02905,0.02904,0.02921,0.02912,0.02802,0.02741,0.0278,0.02824,0.0285,0.0285,0.02868,0.02849,0.02868,0.02856,0.02834,0.02856,0.02864
|
34.
|
$
3.130
|
14.74 M NMC |
$ 58,001.666
|
$
46.12 M
|
3.3%
0.7685,0.7658,0.748,0.7557,0.7679,0.7693,0.7663,0.7588,0.7548,0.756,0.777,0.7775,0.7632,0.7641,0.7592,0.7547,0.7626,0.7628,0.7677,0.7473,0.7484,0.7558,0.7665,0.7663
|
35.
|
$
0.00157
|
83.72 M DOR |
$ 55,991.072
|
$
131.44 K
|
1.29%
0.000165,0.000165,0.000165,0.000165,0.000165,0.0001683,0.0001683,0.0001683,0.0001697,0.0001697,0.0001697,0.0001697,0.00014,0.0001693,0.0001693,0.0001693,0.0001693,0.0001693,0.0001693,0.0001693,0.0001321,0.000169,0.000169,0.000169
|
English
