Rank 1353
0x (ZRX)
ZRX
Just now
$ 0.93 (1.95%)
Mkt. Cap.
$ 930 M
Vol. 24H
ZRX 540.93 K ($ 493.44 K)
Open 24h
$ 0.9122
Low/High 24h
$ 0.8927 - $ 0.9367
Last trade
ZRX 5.000 ( $ 4.712) / HitBTC
Loading chart ...

Charts price for 0x (ZRX)

Loading chart ...
 

Description of 0x (ZRX)

Release Date: August, 2015. 0x is an open source, permissionless protocol that allows for ERC20 standard tokens to be traded on the Ethereum Blockchain. The project was created by a team of individuals with extensive backgrounds in engineering, business design, and research. 0x was founded by Amir Bandeali and Will Warren. 0x pretty much focuses on off chain order relays that reduce transaction fees as well as network bloat. Essentially, 0x takes some stress off of actually making decentralized transactions. For example, on a decentralized exchange, all transaction functionality is powered by smart contracts which run on the Ethereum Blockchain. This also means that users are always in control of their funds personally. However, in order to have this bit of freedom, users need to pay a fee in gas. Which is used to compensate miners so that they can continue on verifying transactions. Theres a problem here, in that fees can rise quickly if you have to pay a ton of them to just move assets around. 0x wants to reduce this issue and aid decentralized exchanges by taking advantage of off-chain ordering relays together with on-chain settlements. So, orders broadcast by users can be picked up by other users off-chain. This allows transactions to go through only when a trade is totally executed. 0x holders can also use the digital asset to vote on decisions that can affect the Blockchain system, integrations, and updates without affecting the entire network at once. 0x also has a Token Registry Contract, which stored pertinent metadata about each ERC20 token.

Social and Community for 0x (ZRX)

Facebook

Twitter

Code Repositories Github


Website Live Widget For 0x (ZRX)

0x (ZRX)
0.93 USD (1.95%)
Rank

1353
MARKET CAP

$ 930 M
VOLUME (24H)

$ 493.44 K

Historical data for 0x (ZRX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-11 0.070 0.444 0.067 0.067 2,994.430
2017-08-12 0.067 0.183 0.067 0.163 765.380
2017-08-13 0.163 0.388 0.125 0.190 1,885.110
2017-08-14 0.190 0.330 0.131 0.320 1,788.880
2017-08-15 0.320 1.800 0.320 1.000 2,905.580
2017-08-16 1.000 1.000 0.160 0.690 11,957.420
2017-08-17 0.690 0.980 0.410 0.500 12,290.310
2017-08-18 0.500 0.740 0.262 0.319 5,111.510
2017-08-19 0.319 0.780 0.271 0.680 10,193.490
2017-08-20 0.680 0.720 0.425 0.540 30,611.490
2017-08-21 0.540 0.590 0.361 0.400 14,476.760
2017-08-22 0.400 0.445 0.310 0.404 8,599.480
2017-08-23 0.404 0.540 0.345 0.416 10,880.110
2017-08-24 0.416 0.449 0.314 0.395 18,995.640
2017-08-25 0.395 0.432 0.250 0.356 13,156.150
2017-08-26 0.356 0.400 0.310 0.351 9,160.130
2017-08-27 0.351 0.367 0.326 0.359 15,427.360
2017-08-28 0.359 0.368 0.280 0.355 7,386.970
2017-08-29 0.355 0.388 0.290 0.378 7,746.540
2017-08-30 0.378 0.391 0.326 0.337 6,196.620
2017-08-31 0.337 0.390 0.295 0.360 12,349.920
2017-09-01 0.360 0.470 0.333 0.363 8,236.290
2017-09-02 0.363 0.400 0.300 0.316 6,624.400
2017-09-03 0.305 0.367 0.200 0.274 7,092.410
2017-09-04 0.274 0.298 0.200 0.253 4,813.210
2017-09-05 0.263 0.270 0.200 0.237 2,619.080
2017-09-06 0.244 0.284 0.216 0.262 4,089.990
2017-09-07 0.262 0.336 0.241 0.304 12,160.210
2017-09-08 0.304 0.348 0.212 0.260 10,592.180
2017-09-09 0.260 0.275 0.228 0.248 6,057.360
2017-09-10 0.248 0.270 0.110 0.230 5,730.130
2017-09-11 0.230 0.320 0.220 0.267 6,825.510
2017-09-12 0.267 0.304 0.251 0.253 7,921.410
2017-09-13 0.253 0.283 0.201 0.232 6,488.440
2017-09-14 0.232 0.237 0.136 0.170 7,969.760
2017-09-15 0.170 0.223 0.131 0.192 7,540.780
2017-09-16 0.192 0.249 0.131 0.197 6,954.440
2017-09-17 0.197 0.212 0.182 0.201 7,374.200
2017-09-18 0.201 0.251 0.201 0.233 8,093.840
2017-09-19 0.242 0.249 0.202 0.204 10,111.550
2017-09-20 0.204 0.224 0.194 0.211 8,052.380
2017-09-21 0.211 0.219 0.158 0.179 15,340.820
2017-09-22 0.179 0.190 0.159 0.180 8,538.520
2017-09-23 0.180 0.200 0.159 0.188 9,738.420
2017-09-24 0.188 0.199 0.152 0.161 9,381.410
2017-09-25 0.161 0.210 0.157 0.205 8,737.340
2017-09-26 0.205 0.215 0.170 0.194 10,102.810
2017-09-27 0.194 0.260 0.187 0.235 11,172.770
2017-09-28 0.235 0.247 0.197 0.211 8,326.450
2017-09-29 0.211 0.223 0.178 0.212 8,630.450
2017-09-30 0.212 0.234 0.205 0.215 7,735.300
2017-10-01 0.215 0.226 0.200 0.206 7,501.590
2017-10-02 0.206 0.225 0.195 0.202 7,399.030
2017-10-03 0.202 0.205 0.163 0.193 9,027.390
2017-10-04 0.193 0.204 0.167 0.178 8,573.570
2017-10-05 0.178 0.200 0.173 0.197 7,292.240
2017-10-06 0.197 0.215 0.172 0.204 14,776.580
2017-10-07 0.204 0.212 0.181 0.188 8,786.410
2017-10-08 0.188 0.210 0.170 0.192 10,323.890
2017-10-09 0.192 0.200 0.175 0.184 10,153.910
2017-10-10 0.184 0.212 0.172 0.204 9,706.410
2017-10-11 0.204 0.220 0.188 0.203 9,678.350
2017-10-12 0.203 0.212 0.185 0.186 8,204.990
2017-10-13 0.186 0.209 0.177 0.191 11,449.010
2017-10-14 0.191 0.208 0.173 0.188 8,838.790
2017-10-15 0.188 0.209 0.186 0.195 10,757.750
2017-10-16 0.195 0.208 0.173 0.193 7,547.530
2017-10-17 0.190 0.221 0.181 0.211 8,208.630
2017-10-18 0.211 0.229 0.180 0.226 7,816.880
2017-10-19 0.226 0.230 0.205 0.216 7,895.520
2017-10-20 0.216 0.230 0.209 0.217 7,704.910
2017-10-21 0.219 0.222 0.194 0.207 7,037.360
2017-10-22 0.213 0.215 0.197 0.209 5,821.560
2017-10-23 0.209 0.213 0.180 0.197 6,347.450
2017-10-24 0.197 0.215 0.180 0.211 9,252.120
2017-10-25 0.211 0.215 0.175 0.192 9,036.520
2017-10-26 0.192 0.213 0.172 0.193 9,660.220
2017-10-27 0.201 0.203 0.183 0.193 7,697.660
2017-10-28 0.196 0.197 0.184 0.189 7,514.980
2017-10-29 0.189 0.203 0.184 0.193 38,289.670
2017-10-30 0.193 0.199 0.181 0.190 46,881.690
2017-10-31 0.190 0.191 0.170 0.173 71,648.300
2017-11-01 0.173 0.206 0.168 0.176 81,085.240
2017-11-02 0.168 0.182 0.156 0.167 64,672.740
2017-11-03 0.167 0.183 0.165 0.179 77,073.310
2017-11-04 0.172 0.192 0.171 0.188 66,977.090
2017-11-05 0.188 0.192 0.173 0.175 24,475.720
2017-11-06 0.174 0.186 0.172 0.177 63,634.600
2017-11-07 0.177 0.205 0.177 0.200 62,413.700
2017-11-08 0.200 0.230 0.195 0.217 89,519.550
2017-11-09 0.217 0.246 0.215 0.234 75,254.750
2017-11-10 0.236 0.239 0.180 0.192 130,474.430
2017-11-11 0.192 0.235 0.182 0.193 105,385.340
2017-11-12 0.193 0.198 0.171 0.194 65,083.610
2017-11-13 0.189 0.208 0.180 0.194 64,485.470
2017-11-14 0.194 0.201 0.187 0.199 71,760.360
2017-11-15 0.199 0.216 0.190 0.199 137,612.200
2017-11-16 0.199 0.201 0.181 0.190 67,219.110
2017-11-17 0.190 0.193 0.182 0.185 75,054.790
2017-11-18 0.187 0.210 0.183 0.202 68,218.640
2017-11-19 0.202 0.210 0.193 0.201 75,910.220
2017-11-20 0.201 0.209 0.193 0.199 67,241.450
2017-11-21 0.199 0.205 0.192 0.193 68,707.960
2017-11-22 0.194 0.233 0.193 0.230 86,050.540
2017-11-23 0.230 0.233 0.214 0.220 112,559.790
2017-11-24 0.220 0.236 0.210 0.235 81,189.730
2017-11-25 0.235 0.242 0.219 0.235 67,147.050
2017-11-26 0.235 0.240 0.215 0.228 87,091.030
2017-11-27 0.228 0.242 0.206 0.232 71,152.980
2017-11-28 0.230 0.235 0.224 0.227 76,405.270
2017-11-29 0.227 0.232 0.177 0.191 92,860.820
2017-11-30 0.191 0.213 0.173 0.188 77,519.210
2017-12-01 0.188 0.210 0.174 0.203 65,053.270
2017-12-02 0.203 0.228 0.190 0.214 66,163.190
2017-12-03 0.214 0.220 0.195 0.209 70,751.950
2017-12-04 0.209 0.228 0.203 0.227 76,128.560
2017-12-05 0.227 0.228 0.200 0.216 74,768.050
2017-12-06 0.216 0.326 0.212 0.248 124,792.090
2017-12-07 0.257 0.299 0.234 0.264 129,413.070
2017-12-08 0.264 0.264 0.205 0.251 77,061.600
2017-12-09 0.253 0.265 0.220 0.237 65,552.420
2017-12-10 0.237 0.243 0.201 0.219 74,209.600
2017-12-11 0.215 0.249 0.215 0.234 83,344.540
2017-12-12 0.234 0.263 0.215 0.246 77,573.180
2017-12-13 0.246 0.340 0.238 0.334 76,523.570
2017-12-14 0.334 0.410 0.325 0.374 119,598.100
2017-12-15 0.374 0.378 0.306 0.354 113,852.910
2017-12-16 0.352 0.391 0.342 0.375 106,751.600
2017-12-17 0.375 0.478 0.365 0.437 151,248.300
2017-12-18 0.451 0.544 0.414 0.529 154,375.110
2017-12-19 0.529 0.593 0.475 0.552 203,151.900
2017-12-20 0.564 0.567 0.441 0.557 203,984.940
2017-12-21 0.556 0.650 0.499 0.576 199,487.070
2017-12-22 0.576 0.590 0.363 0.501 179,003.110
2017-12-23 0.492 0.737 0.465 0.622 342,412.690
2017-12-24 0.625 0.648 0.497 0.617 184,146.170
2017-12-25 0.617 0.707 0.595 0.695 180,470.690
2017-12-26 0.695 0.720 0.550 0.634 178,566.750
2017-12-27 0.634 0.714 0.595 0.657 296,796.380
2017-12-28 0.657 0.705 0.567 0.646 120,611.420
2017-12-29 0.646 0.700 0.602 0.673 168,620.230
2017-12-30 0.673 0.684 0.573 0.665 175,329.490
2017-12-31 0.665 0.942 0.656 0.895 225,930.610
2018-01-01 0.895 1.010 0.835 0.868 268,709.580
2018-01-02 0.868 0.988 0.787 0.894 280,964.840
2018-01-03 0.894 1.070 0.810 0.984 368,339.690
2018-01-04 0.983 1.120 0.938 1.010 237,445.700
2018-01-05 1.020 1.280 1.000 1.160 362,883.280
2018-01-06 1.160 1.490 1.070 1.380 316,205.280
2018-01-07 1.390 1.550 1.340 1.370 332,109.090
2018-01-08 1.370 2.190 1.130 1.890 408,785.490
2018-01-09 1.860 2.570 1.810 2.180 654,853.090
2018-01-10 2.190 2.380 1.680 2.120 478,979.330
2018-01-11 2.150 2.170 1.620 1.840 416,141.740
2018-01-12 1.840 2.210 1.790 2.200 305,843.200
2018-01-13 2.190 2.480 2.170 2.330 393,212.090
2018-01-14 2.330 2.380 1.860 1.970 378,344.280
2018-01-15 1.960 2.170 1.600 1.730 300,650.320
2018-01-16 1.730 1.740 1.070 1.530 476,861.610
2018-01-17 1.520 1.690 1.100 1.520 385,171.870
2018-01-18 1.520 1.750 1.440 1.600 244,971.360
2018-01-19 1.600 1.900 1.530 1.810 250,604.020
2018-01-20 1.800 2.090 1.800 2.030 275,653.900
2018-01-21 2.030 2.040 1.540 1.720 289,064.440
2018-01-22 1.720 1.810 1.530 1.660 228,972.290
2018-01-23 1.660 1.740 1.480 1.600 252,201.750
2018-01-24 1.600 1.680 1.530 1.670 240,518.000
2018-01-25 1.690 1.760 1.560 1.630 136,225.750
2018-01-26 1.620 2.120 1.500 2.010 358,719.540
2018-01-27 2.010 2.150 1.920 2.090 332,823.370
2018-01-28 2.090 2.150 1.970 2.020 243,210.490
2018-01-29 2.020 2.030 1.820 1.850 240,968.330
2018-01-30 1.850 1.890 1.480 1.660 294,239.230
2018-01-31 1.650 1.890 1.490 1.890 271,022.220
2018-02-01 1.890 1.910 1.420 1.620 400,211.230
2018-02-02 1.630 1.640 1.090 1.320 268,546.340
2018-02-03 1.320 1.490 1.170 1.380 229,727.960
2018-02-04 1.390 1.420 1.060 1.150 238,581.300
2018-02-05 1.150 1.180 0.739 0.824 1,207,825.580
2018-02-06 0.824 1.420 0.651 1.010 1,981,514.010
2018-02-07 1.010 1.160 0.896 1.000 1,611,575.850
2018-02-08 1.000 1.140 0.988 1.070 1,553,747.400
2018-02-09 1.070 1.170 0.984 1.130 1,031,362.830
2018-02-10 1.130 1.190 0.975 1.090 1,193,655.960
2018-02-11 1.090 1.090 0.934 0.982 441,667.020
2018-02-12 0.982 1.090 0.979 1.030 692,940.840
2018-02-13 1.030 1.050 0.944 0.966 1,034,998.710
2018-02-14 0.966 1.190 0.954 1.080 2,105,173.790
2018-02-15 1.070 1.390 1.000 1.370 2,095,306.440
2018-02-16 1.370 1.410 1.140 1.290 2,411,638.880
2018-02-17 1.290 1.300 1.220 1.280 1,022,672.560
2018-02-18 1.280 1.290 1.130 1.160 908,546.820
2018-02-19 1.160 1.230 1.140 1.180 1,242,892.060
2018-02-20 1.180 1.210 1.010 1.020 1,238,757.400
2018-02-21 1.020 1.070 0.907 0.946 1,351,129.320
2018-02-22 0.946 1.020 0.848 0.914 669,254.570
2018-02-23 0.914 0.993 0.862 0.985 586,262.000
2018-02-24 0.985 1.060 0.885 0.919 646,675.550
2018-02-25 0.919 1.010 0.909 0.977 819,605.930
2018-02-26 0.977 1.090 0.948 1.030 989,688.020
2018-02-27 1.030 1.150 0.983 0.993 1,616,627.240
2018-02-28 0.993 1.020 0.915 0.915 531,924.760
2018-03-01 0.915 0.979 0.879 0.966 906,119.700
2018-03-02 0.965 1.010 0.932 0.943 661,212.740
2018-03-03 0.943 0.981 0.910 0.925 561,984.090
2018-03-04 0.925 0.941 0.891 0.928 351,867.610
2018-03-05 0.928 0.946 0.890 0.890 355,822.240
2018-03-06 0.890 0.900 0.774 0.784 572,330.110
2018-03-07 0.784 0.809 0.671 0.698 827,401.050
2018-03-08 0.699 0.746 0.640 0.643 780,280.530
2018-03-09 0.642 0.667 0.569 0.653 478,110.860
2018-03-10 0.653 0.739 0.634 0.639 555,527.510
2018-03-11 0.640 0.708 0.608 0.685 387,791.250
2018-03-12 0.685 0.713 0.616 0.639 447,948.480
2018-03-13 0.637 0.666 0.582 0.602 434,403.230
2018-03-14 0.602 0.626 0.517 0.524 387,673.980
2018-03-15 0.524 0.541 0.464 0.490 285,399.290
2018-03-16 0.490 0.544 0.468 0.510 294,937.070
2018-03-17 0.510 0.518 0.446 0.464 265,604.510
2018-03-18 0.464 0.464 0.357 0.444 499,812.200
2018-03-19 0.444 0.471 0.433 0.471 384,105.840
2018-03-20 0.471 0.564 0.461 0.541 491,381.210
2018-03-21 0.541 0.625 0.536 0.592 403,819.050
2018-03-22 0.589 0.638 0.554 0.580 393,225.500
2018-03-23 0.580 0.595 0.513 0.565 270,145.480
2018-03-24 0.565 0.626 0.554 0.598 286,860.220
2018-03-25 0.597 0.628 0.565 0.610 227,686.380
2018-03-26 0.613 0.748 0.506 0.653 1,360,548.500
2018-03-27 0.652 0.773 0.571 0.638 1,310,393.400
2018-03-28 0.638 0.659 0.591 0.640 545,260.660
2018-03-29 0.640 0.662 0.509 0.535 591,703.620
2018-03-30 0.535 0.545 0.478 0.531 440,852.360
2018-03-31 0.531 0.574 0.511 0.557 360,783.920
2018-04-01 0.555 0.585 0.478 0.519 353,050.400
2018-04-02 0.523 0.556 0.508 0.541 215,411.280
2018-04-03 0.541 0.639 0.527 0.598 515,015.350
2018-04-04 0.598 0.606 0.513 0.539 336,386.120
2018-04-05 0.539 0.701 0.503 0.551 1,538,075.610
2018-04-06 0.551 0.570 0.506 0.536 302,040.570
2018-04-07 0.536 0.576 0.524 0.556 235,468.940
2018-04-08 0.554 0.598 0.545 0.580 288,701.080
2018-04-09 0.580 0.617 0.532 0.559 354,823.450
2018-04-10 0.558 0.587 0.539 0.567 265,363.650
2018-04-11 0.566 0.642 0.562 0.599 709,336.760
2018-04-12 0.599 0.703 0.583 0.694 731,200.370
2018-04-13 0.694 0.738 0.665 0.691 799,366.030
2018-04-14 0.691 0.810 0.675 0.743 570,028.670
2018-04-15 0.743 0.810 0.743 0.799 639,961.210
2018-04-16 0.798 0.818 0.723 0.748 737,600.090
2018-04-17 0.748 0.889 0.735 0.846 816,421.900
2018-04-18 0.847 0.933 0.835 0.933 661,664.580
2018-04-19 0.934 0.943 0.891 0.916 256,941.340

Live Trading data for 0x (ZRX)

Cryptocurrency Converter & Calculator for 0x (ZRX) / USD

=

0x Mining Calculator and Profit Calculator

Hash Rate (H/s):
Power (Watts):
Power Cost ($/kWh):
Difficulty:
Block Reward:
Pool Fees %:
ZRX/BTC:
BTC/USD Value:
Hardware Costs (USD):

Estimated Expected Cryptocurrency Earnings

Time Frame ZRX Coins BTC (ZRX/BTC at 0) USD (BTC at 8285.25) Power Cost (in USD) Pool Fees (in USD) Profit (in USD)
Hourly nan nan $nan $0.001 $nan $nan
Daily nan nan $nan $0.024 $nan $nan
Weekly nan nan $nan $0.168 $nan $nan
Monthly nan nan $nan $0.72 $nan $nan
Annually nan nan $nan $8.76 $nan $nan

The estimated expected cryptocurrency earnings are based on a statistical calculation using the values entered and do not account for difficulty and exchange rate fluctuations, stale/reject/orphan rates, and a pool's efficiency. If you are mining using a pool, the estimated expected cryptocurrency earnings can vary greatly depending on the pool's efficiency, stale/reject/orphan rate, and fees. If you are mining solo, the estimated expected cryptocurrency earnings can vary greatly depending on your luck and stale/reject/orphan rate.


0x Cryptocurrency Mining Summary

Days to generate one block mining solo: nan Day(s) (can vary greatly depending on your luck)
Days to generate one BTC: nan Day(s) (can vary greatly depending on the current exchange rates)
Days to break even: nan (can vary greatly depending on the current exchange rates)
Loading chart ...
 

Description of 0x (ZRX)

Release Date: August, 2015. 0x is an open source, permissionless protocol that allows for ERC20 standard tokens to be traded on the Ethereum Blockchain. The project was created by a team of individuals with extensive backgrounds in engineering, business design, and research. 0x was founded by Amir Bandeali and Will Warren. 0x pretty much focuses on off chain order relays that reduce transaction fees as well as network bloat. Essentially, 0x takes some stress off of actually making decentralized transactions. For example, on a decentralized exchange, all transaction functionality is powered by smart contracts which run on the Ethereum Blockchain. This also means that users are always in control of their funds personally. However, in order to have this bit of freedom, users need to pay a fee in gas. Which is used to compensate miners so that they can continue on verifying transactions. Theres a problem here, in that fees can rise quickly if you have to pay a ton of them to just move assets around. 0x wants to reduce this issue and aid decentralized exchanges by taking advantage of off-chain ordering relays together with on-chain settlements. So, orders broadcast by users can be picked up by other users off-chain. This allows transactions to go through only when a trade is totally executed. 0x holders can also use the digital asset to vote on decisions that can affect the Blockchain system, integrations, and updates without affecting the entire network at once. 0x also has a Token Registry Contract, which stored pertinent metadata about each ERC20 token.