Rank 718
NEO (NEO)
NEO
Just now
$ 73.240 (3.07%)
Mkt. Cap.
$ 4.76 B
Vol. 24H
NEO 310.32 K ($ 22.64 M)
Open 24h
$ 71.060
Low/High 24h
$ 70.630 - $ 75.340
Last trade
NEO 0.09 ( $ 6.777) / HitBTC
Loading chart ...

Charts price for NEO (NEO)

Loading chart ...
 

Description of NEO (NEO)

Release Date: February 4, 2014. NEO, was a project previously known as AntShares, was created using funds provided by Da Hongfei through his development company known as Onchain. NEO is a China based Blockchain platform and digitl asset designed to create scalable networks, decentralized applications, and ICO’s. Transactions on the NEO Blockchain are fueled by what is known as NeoGas. NEO, just like Ethereum, is entirely open sourced with massive communities supporting them and aiding in the platforms development. NEO is also Turing Complete. Through the use of the NEO Blockchain, users are capable of registering, transfer assets, and move them into circulation. Additionally, both physical and digital assets can be linked together through the use of NEO. Physical assets linked through neo obtain a digital identity, therefore they are fully validated and protected under national Chinese laws. The smart contract ecosystem available in NEO was designed to cater to commonly utilized programming languages. Such as Java, C#, C++, and others. The smart contract creation system available on the NEO Blockchain is termed as the NeoContract. In total, 100 million units of NEO were ever created. With half of that amount distributed to early bird investors. The remaining units were locked into a smart contract. Each year, exactly 15 million units are unlocked which the NEO development can use to fund their development goals. The NEO Blockchain is capable of supporting up to 10,000 transactions per second. Additionally, it’s worth mentioning that the NEO Blockchain is supported by the Chinese government. As well as Microsoft, WINGS, and Alibaba. Which obviously gives a great boost to the platforms popularity. NEO is an adequate competitor to Ethereum.

Social and Community for NEO (NEO)

Facebook

Twitter

Reddit

Code Repositories Github


Website Live Widget For NEO (NEO)

NEO (NEO)
73.240 USD (3.07%)
Rank

718
MARKET CAP

$ 4.76 B
VOLUME (24H)

$ 22.64 M

Historical data for NEO (NEO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-05 10.500 15.800 10.210 14.120 2,170,085.320
2017-08-06 14.120 17.250 13.300 15.970 2,340,063.310
2017-08-07 18.200 19.930 17.410 19.490 1,840,059.230
2017-08-08 19.490 20.290 15.680 18.250 5,170,450.880
2017-08-09 18.250 23.000 17.260 22.600 3,816,168.880
2017-08-10 22.600 41.720 21.510 37.600 11,987,790.710
2017-08-11 37.600 40.990 27.750 34.100 13,792,663.980
2017-08-12 34.100 38.560 30.700 37.720 5,043,840.570
2017-08-13 37.720 56.690 35.310 48.500 14,965,636.310
2017-08-14 48.500 54.800 45.400 48.320 11,403,353.700
2017-08-15 48.320 49.500 36.540 47.500 13,185,942.280
2017-08-16 47.500 52.300 44.620 45.990 8,417,712.290
2017-08-17 45.990 46.730 38.630 40.390 11,139,492.600
2017-08-18 40.390 41.760 30.540 38.880 12,339,332.480
2017-08-19 38.880 42.000 34.070 39.820 7,072,540.460
2017-08-20 39.820 41.200 37.990 38.500 3,378,503.500
2017-08-21 38.500 38.690 34.000 35.460 3,771,368.490
2017-08-22 35.460 36.360 31.500 35.600 4,154,705.050
2017-08-23 35.600 44.390 35.110 39.880 7,045,911.890
2017-08-24 39.880 42.280 39.360 41.900 2,245,817.750
2017-08-25 41.900 42.600 39.290 40.310 2,530,672.740
2017-08-26 40.310 40.870 37.000 38.820 1,575,063.610
2017-08-27 38.820 41.130 37.000 40.000 1,786,450.780
2017-08-28 40.000 40.350 37.000 38.500 1,549,664.870
2017-08-29 38.500 38.710 28.100 33.300 7,818,803.670
2017-08-30 33.300 36.020 30.000 33.330 3,867,898.990
2017-08-31 33.330 35.300 32.700 33.060 1,766,185.240
2017-09-01 33.060 33.850 28.700 31.800 4,515,460.250
2017-09-02 31.800 34.090 27.290 31.350 5,412,925.430
2017-09-03 31.350 32.880 28.450 30.810 2,654,754.800
2017-09-04 30.810 30.810 16.500 21.810 16,213,256.190
2017-09-05 21.810 24.500 18.500 23.400 8,145,666.370
2017-09-06 23.400 24.670 20.100 21.300 5,931,400.720
2017-09-07 21.300 34.000 20.210 30.980 17,018,229.870
2017-09-08 30.980 31.300 22.430 25.810 19,386,202.680
2017-09-09 25.810 25.960 22.270 22.600 6,741,323.970
2017-09-10 22.600 24.920 19.630 23.680 9,391,167.920
2017-09-11 23.680 24.540 21.520 21.960 5,312,923.030
2017-09-12 21.960 23.840 19.560 20.870 8,759,410.010
2017-09-13 20.870 21.400 17.640 20.030 8,878,917.780
2017-09-14 20.030 20.840 14.750 15.670 13,695,390.930
2017-09-15 15.670 19.280 13.120 18.720 18,778,973.370
2017-09-16 18.720 23.250 18.230 20.620 15,062,615.050
2017-09-17 20.620 20.620 18.170 19.800 6,088,818.830
2017-09-18 19.800 21.410 19.450 21.070 8,759,345.860
2017-09-19 21.070 21.770 18.890 19.960 9,024,766.470
2017-09-20 19.960 20.530 19.550 19.690 3,627,862.410
2017-09-21 19.690 19.890 16.570 17.260 7,628,628.540
2017-09-22 17.260 19.360 16.970 18.560 5,831,259.770
2017-09-23 18.560 20.620 18.220 20.050 4,085,429.360
2017-09-24 20.050 20.440 19.140 19.650 2,157,644.390
2017-09-25 19.650 27.420 19.590 25.940 26,188,348.950
2017-09-26 25.940 27.380 24.320 26.390 20,942,064.550
2017-09-27 26.390 34.010 26.380 31.820 53,254,433.220
2017-09-28 31.820 32.790 27.590 29.920 34,735,362.790
2017-09-29 29.920 30.460 25.960 28.640 29,841,027.600
2017-09-30 28.640 34.480 28.400 34.320 31,274,419.150
2017-10-01 34.320 35.960 31.840 35.720 26,185,153.570
2017-10-02 35.720 38.950 34.620 36.610 44,397,356.890
2017-10-03 36.610 36.770 31.880 33.570 31,996,711.630
2017-10-04 33.570 35.290 30.100 31.170 23,932,835.260
2017-10-05 31.170 33.630 28.830 32.280 28,374,959.280
2017-10-06 32.280 34.470 32.080 33.490 17,325,037.100
2017-10-07 33.490 36.270 33.160 35.880 12,309,615.060
2017-10-08 35.880 37.240 31.030 32.150 36,154,104.930
2017-10-09 32.150 32.980 26.640 28.960 32,394,393.640
2017-10-10 28.960 31.440 28.030 29.340 12,832,954.300
2017-10-11 29.340 31.280 29.320 30.030 7,735,835.040
2017-10-12 30.030 30.470 27.570 28.230 14,455,715.770
2017-10-13 28.230 29.830 26.700 29.340 19,560,006.310
2017-10-14 29.340 29.550 27.560 27.690 6,503,382.030
2017-10-15 27.690 28.380 27.010 27.870 6,041,511.190
2017-10-16 27.870 29.040 27.040 28.610 7,172,466.030
2017-10-17 28.600 32.560 27.700 31.360 21,072,024.660
2017-10-18 31.360 31.730 28.300 29.660 12,113,914.400
2017-10-19 29.650 30.020 28.520 28.810 5,491,554.590
2017-10-20 28.800 29.630 27.740 27.780 8,274,002.490
2017-10-21 27.720 28.220 25.870 27.120 7,005,535.070
2017-10-22 27.150 29.580 26.970 28.920 7,194,047.990
2017-10-23 28.570 28.620 26.510 27.820 5,810,905.010
2017-10-24 27.840 32.580 27.040 29.950 18,544,417.760
2017-10-25 29.950 30.210 28.510 28.620 5,123,843.810
2017-10-26 28.580 29.280 27.870 28.330 5,203,632.940
2017-10-27 28.330 29.240 28.230 28.880 3,546,992.600
2017-10-28 28.880 28.980 27.170 27.340 3,947,568.100
2017-10-29 27.340 28.540 27.100 27.770 3,955,905.540
2017-10-30 27.710 29.490 27.710 28.790 4,642,865.130
2017-10-31 28.790 31.460 28.310 28.390 14,410,694.250
2017-11-01 28.390 28.520 26.680 26.870 11,254,445.740
2017-11-02 26.740 26.820 22.610 24.620 15,788,535.760
2017-11-03 24.650 26.830 24.300 26.670 6,364,363.270
2017-11-04 26.670 27.670 25.810 26.440 5,300,493.310
2017-11-05 26.440 26.620 25.650 26.240 3,353,477.560
2017-11-06 26.430 26.820 25.950 26.230 2,924,177.600
2017-11-07 26.190 26.650 25.060 26.150 18,066,347.560
2017-11-08 26.150 32.880 25.970 30.100 30,233,160.510
2017-11-09 30.090 33.140 29.200 31.890 25,018,541.800
2017-11-10 31.900 32.450 26.460 27.970 18,038,592.800
2017-11-11 27.970 29.870 27.190 28.390 10,585,391.450
2017-11-12 28.390 28.410 25.040 26.820 16,849,123.600
2017-11-13 26.820 28.730 26.530 28.220 8,661,220.750
2017-11-14 28.210 29.850 27.790 29.590 8,539,408.850
2017-11-15 29.600 30.420 28.130 29.230 8,841,727.330
2017-11-16 29.390 29.890 28.400 28.740 7,123,138.410
2017-11-17 28.740 41.450 28.370 40.200 43,708,896.190
2017-11-18 40.190 48.280 36.060 42.930 87,386,491.170
2017-11-19 42.900 45.550 36.730 40.000 61,616,715.780
2017-11-20 40.000 43.500 35.380 35.520 60,565,617.030
2017-11-21 35.710 37.330 33.470 34.370 41,779,115.700
2017-11-22 34.320 37.240 34.320 36.010 21,421,635.940
2017-11-23 36.010 36.430 34.160 34.670 17,592,208.900
2017-11-24 34.670 35.680 33.380 34.760 15,346,012.880
2017-11-25 34.760 40.040 34.550 38.030 33,883,793.300
2017-11-26 38.030 39.040 36.930 38.010 4,250,013.160
2017-11-27 38.070 41.860 37.820 40.150 26,363,175.280
2017-11-28 40.130 40.140 37.060 37.860 19,314,175.030
2017-11-29 37.860 39.480 19.460 32.270 36,239,462.740
2017-11-30 32.270 34.710 29.370 32.670 23,761,368.630
2017-12-01 32.670 36.330 30.770 35.830 20,167,715.190
2017-12-02 35.820 36.670 34.350 35.030 10,298,101.120
2017-12-03 35.130 39.600 34.840 36.610 22,593,482.010
2017-12-04 36.590 43.190 36.550 41.840 36,208,666.700
2017-12-05 41.860 42.820 38.250 38.430 22,884,401.030
2017-12-06 38.420 38.730 33.920 34.790 19,342,392.530
2017-12-07 34.780 36.870 31.750 34.020 19,103,509.490
2017-12-08 34.030 36.480 31.730 35.240 21,304,821.010
2017-12-09 35.230 38.110 33.820 35.120 20,558,173.580
2017-12-10 35.120 35.170 31.560 32.780 14,753,577.590
2017-12-11 32.760 36.200 32.760 35.600 13,613,376.750
2017-12-12 35.600 39.650 35.060 38.750 26,916,418.730
2017-12-13 38.770 48.410 36.050 44.330 84,644,674.580
2017-12-14 44.330 53.900 44.050 50.110 66,029,095.690
2017-12-15 50.110 51.170 41.420 47.900 39,020,812.620
2017-12-16 47.900 51.820 46.420 49.230 29,440,912.700
2017-12-17 49.230 74.040 48.710 67.070 123,592,628.530
2017-12-18 67.070 83.100 62.040 77.340 126,619,805.070
2017-12-19 77.340 84.110 63.790 69.560 93,341,374.620
2017-12-20 69.570 77.110 60.760 75.580 70,378,854.760
2017-12-21 75.580 78.340 64.950 71.190 46,722,359.340
2017-12-22 71.190 72.870 34.930 54.100 94,770,211.360
2017-12-23 54.100 65.870 53.760 57.060 34,382,158.250
2017-12-24 57.060 58.540 49.050 58.140 31,181,154.050
2017-12-25 58.140 67.470 56.020 65.420 26,338,256.130
2017-12-26 65.420 67.670 60.380 64.940 18,482,100.790
2017-12-27 64.940 69.590 61.690 65.990 24,419,564.660
2017-12-28 65.990 66.360 56.120 64.820 22,318,099.090
2017-12-29 64.840 74.190 62.010 72.750 23,816,112.340
2017-12-30 72.750 73.990 60.460 70.470 36,933,855.390
2017-12-31 70.470 77.390 66.540 74.660 27,088,430.810
2018-01-01 74.660 80.190 71.860 78.090 16,202,027.340
2018-01-02 78.090 98.900 77.920 89.010 63,526,818.580
2018-01-03 89.010 106.360 85.940 104.730 45,012,832.080
2018-01-04 104.730 110.100 92.610 97.930 50,310,180.690
2018-01-05 97.930 106.480 88.940 94.670 36,916,962.660
2018-01-06 94.670 102.820 90.980 100.040 14,442,427.580
2018-01-07 100.040 108.240 98.220 100.710 19,090,429.280
2018-01-08 100.710 107.490 86.180 100.160 29,173,371.270
2018-01-09 100.160 130.910 100.080 126.380 82,354,403.240
2018-01-10 126.380 126.720 106.150 122.520 44,645,429.610
2018-01-11 122.520 124.410 100.070 107.140 41,695,786.980
2018-01-12 107.130 126.390 102.640 123.120 26,775,323.380
2018-01-13 123.090 146.680 122.770 138.440 48,713,062.200
2018-01-14 138.440 168.700 132.610 166.710 72,668,382.680
2018-01-15 166.710 197.560 145.080 188.610 144,930,142.860
2018-01-16 188.610 189.270 103.500 140.900 232,458,357.880
2018-01-17 140.900 154.480 93.420 143.480 186,343,372.750
2018-01-18 143.480 160.180 127.060 139.790 79,282,592.590
2018-01-19 139.790 150.120 130.880 139.190 38,943,815.520
2018-01-20 139.190 157.530 136.340 149.630 42,028,730.620
2018-01-21 149.630 149.830 123.850 131.320 36,670,032.830
2018-01-22 131.320 137.220 109.850 122.620 39,530,101.560
2018-01-23 122.620 129.970 109.370 121.660 27,649,351.300
2018-01-24 121.710 145.920 116.920 137.730 43,525,209.150
2018-01-25 137.730 146.460 133.970 137.260 31,562,447.290
2018-01-26 137.260 141.350 124.270 137.420 28,874,900.910
2018-01-27 137.420 143.130 134.040 140.920 16,445,791.840
2018-01-28 140.920 154.230 139.530 152.930 18,775,018.450
2018-01-29 152.930 167.570 149.980 166.590 48,284,014.900
2018-01-30 166.590 169.020 135.950 143.600 67,979,718.140
2018-01-31 143.600 147.490 131.260 145.740 37,414,174.330
2018-02-01 145.750 147.320 114.130 125.590 47,844,293.360
2018-02-02 125.570 131.770 93.950 121.630 79,912,243.290
2018-02-03 121.630 129.950 107.360 124.490 29,901,510.430
2018-02-04 124.490 124.980 99.400 106.850 33,951,028.070
2018-02-05 106.850 109.250 74.730 82.060 58,267,696.670
2018-02-06 82.060 111.440 64.000 104.670 88,216,252.580
2018-02-07 104.670 119.350 93.770 102.040 72,124,496.040
2018-02-08 102.040 118.090 101.190 110.350 42,421,123.200
2018-02-09 110.340 115.840 104.200 114.730 27,599,493.360
2018-02-10 114.730 120.100 100.650 107.450 46,073,546.100
2018-02-11 107.450 111.420 94.330 101.770 23,653,690.860
2018-02-12 101.770 114.870 101.360 111.490 18,971,066.150
2018-02-13 111.460 113.180 105.640 108.370 11,203,610.350
2018-02-14 108.340 122.320 108.340 122.020 21,079,695.710
2018-02-15 122.020 124.630 115.850 121.170 18,773,321.350
2018-02-16 121.170 128.870 117.850 127.320 16,337,395.540
2018-02-17 127.320 138.410 126.980 134.220 23,196,377.360
2018-02-18 134.210 136.270 120.780 124.970 19,542,358.070
2018-02-19 124.970 137.820 124.080 136.200 23,046,492.580
2018-02-20 136.200 140.890 123.810 125.110 25,831,540.990
2018-02-21 125.110 127.910 114.720 118.160 23,656,397.870
2018-02-22 118.160 125.760 109.430 111.620 21,680,468.990
2018-02-23 111.620 122.610 108.410 119.020 16,177,609.600
2018-02-24 119.020 124.060 111.070 115.560 9,701,303.210
2018-02-25 115.560 118.420 112.750 116.950 6,293,867.180
2018-02-26 116.960 136.920 116.150 134.370 31,697,958.900
2018-02-27 134.410 145.450 130.130 140.190 43,935,726.410
2018-02-28 140.190 144.130 129.300 131.530 36,404,173.560
2018-03-01 131.630 135.000 124.330 128.740 23,511,501.580
2018-03-02 128.740 130.240 121.940 124.000 12,773,889.700
2018-03-03 124.000 128.330 120.680 121.320 12,427,681.520
2018-03-04 121.320 125.030 115.330 119.620 16,417,489.560
2018-03-05 119.620 119.740 110.900 111.670 21,269,106.170
2018-03-06 111.670 114.680 101.530 104.340 26,722,728.230
2018-03-07 104.340 113.620 88.980 100.110 41,785,402.610
2018-03-08 100.100 101.510 89.620 90.760 18,906,392.390
2018-03-09 90.760 94.100 79.430 92.020 29,656,690.230
2018-03-10 92.020 94.480 83.990 84.810 15,078,747.670
2018-03-11 84.800 92.480 81.290 90.620 14,790,874.760
2018-03-12 90.620 92.580 83.180 85.080 16,114,616.370
2018-03-13 85.080 88.420 81.660 83.130 10,564,683.070
2018-03-14 83.130 85.670 68.320 71.450 16,873,759.870
2018-03-15 71.450 72.980 65.000 69.060 22,082,161.680
2018-03-16 69.060 71.880 65.210 67.490 12,221,823.800
2018-03-17 67.490 69.140 60.340 60.750 10,860,757.010
2018-03-18 60.750 67.920 49.230 65.470 37,547,385.290
2018-03-19 65.470 73.770 62.280 72.660 41,073,420.550
2018-03-20 72.660 79.860 66.560 75.590 36,314,117.370
2018-03-21 75.590 78.020 71.070 72.480 20,353,601.350
2018-03-22 72.480 75.210 66.160 69.300 21,328,866.230
2018-03-23 69.300 69.540 63.290 69.150 13,923,733.800
2018-03-24 69.150 70.240 64.720 65.220 9,948,608.660
2018-03-25 65.220 67.640 63.480 65.310 6,624,241.450
2018-03-26 65.310 66.160 55.300 59.150 20,439,050.190
2018-03-27 59.140 61.540 52.200 55.400 24,125,576.890
2018-03-28 55.390 60.350 54.690 57.100 11,142,503.730
2018-03-29 57.100 57.330 50.720 51.770 16,188,069.820
2018-03-30 51.770 53.840 48.580 50.220 14,294,142.170
2018-03-31 50.220 52.890 49.750 50.130 7,609,673.340
2018-04-01 50.120 50.800 45.100 47.410 8,812,616.490
2018-04-02 47.410 50.420 46.800 48.950 7,866,621.480
2018-04-03 48.950 54.300 48.460 53.630 10,729,070.640
2018-04-04 53.630 53.690 46.690 47.650 10,719,096.260
2018-04-05 47.660 48.080 45.540 47.130 7,987,511.760
2018-04-06 47.120 47.660 44.390 45.100 5,141,432.090
2018-04-07 45.100 48.110 44.910 46.570 5,639,201.110
2018-04-08 46.570 49.530 46.430 49.470 4,119,993.030
2018-04-09 49.470 57.570 49.290 52.920 27,640,631.320
2018-04-10 52.920 53.220 48.930 52.780 10,473,031.080
2018-04-11 52.780 59.830 52.300 58.430 18,303,268.920
2018-04-12 58.430 67.740 54.590 67.100 32,823,394.720
2018-04-13 67.100 68.510 61.560 62.270 25,314,478.340
2018-04-14 62.270 66.010 61.760 64.260 8,959,302.550
2018-04-15 64.260 71.030 64.210 70.890 15,585,110.600
2018-04-16 70.890 71.540 64.300 67.100 16,120,363.930
2018-04-17 67.100 70.220 65.540 65.730 11,422,702.270
2018-04-18 65.730 73.790 65.670 73.040 16,258,995.970
2018-04-19 73.040 75.310 70.690 73.310 11,490,905.070

Live Trading data for NEO (NEO)

Cryptocurrency Converter & Calculator for NEO (NEO) / USD

=

NEO Mining Calculator and Profit Calculator

Hash Rate (H/s):
Power (Watts):
Power Cost ($/kWh):
Difficulty:
Block Reward:
Pool Fees %:
NEO/BTC:
BTC/USD Value:
Hardware Costs (USD):

Estimated Expected Cryptocurrency Earnings

Time Frame NEO Coins BTC (NEO/BTC at 0) USD (BTC at 8285.25) Power Cost (in USD) Pool Fees (in USD) Profit (in USD)
Hourly nan nan $nan $0.001 $nan $nan
Daily nan nan $nan $0.024 $nan $nan
Weekly nan nan $nan $0.168 $nan $nan
Monthly nan nan $nan $0.72 $nan $nan
Annually nan nan $nan $8.76 $nan $nan

The estimated expected cryptocurrency earnings are based on a statistical calculation using the values entered and do not account for difficulty and exchange rate fluctuations, stale/reject/orphan rates, and a pool's efficiency. If you are mining using a pool, the estimated expected cryptocurrency earnings can vary greatly depending on the pool's efficiency, stale/reject/orphan rate, and fees. If you are mining solo, the estimated expected cryptocurrency earnings can vary greatly depending on your luck and stale/reject/orphan rate.


NEO Cryptocurrency Mining Summary

Days to generate one block mining solo: nan Day(s) (can vary greatly depending on your luck)
Days to generate one BTC: nan Day(s) (can vary greatly depending on the current exchange rates)
Days to break even: nan (can vary greatly depending on the current exchange rates)
Loading chart ...
 

Description of NEO (NEO)

Release Date: February 4, 2014. NEO, was a project previously known as AntShares, was created using funds provided by Da Hongfei through his development company known as Onchain. NEO is a China based Blockchain platform and digitl asset designed to create scalable networks, decentralized applications, and ICO’s. Transactions on the NEO Blockchain are fueled by what is known as NeoGas. NEO, just like Ethereum, is entirely open sourced with massive communities supporting them and aiding in the platforms development. NEO is also Turing Complete. Through the use of the NEO Blockchain, users are capable of registering, transfer assets, and move them into circulation. Additionally, both physical and digital assets can be linked together through the use of NEO. Physical assets linked through neo obtain a digital identity, therefore they are fully validated and protected under national Chinese laws. The smart contract ecosystem available in NEO was designed to cater to commonly utilized programming languages. Such as Java, C#, C++, and others. The smart contract creation system available on the NEO Blockchain is termed as the NeoContract. In total, 100 million units of NEO were ever created. With half of that amount distributed to early bird investors. The remaining units were locked into a smart contract. Each year, exactly 15 million units are unlocked which the NEO development can use to fund their development goals. The NEO Blockchain is capable of supporting up to 10,000 transactions per second. Additionally, it’s worth mentioning that the NEO Blockchain is supported by the Chinese government. As well as Microsoft, WINGS, and Alibaba. Which obviously gives a great boost to the platforms popularity. NEO is an adequate competitor to Ethereum.