Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
Login / Register
Tronix (TRX)
TRX
$ 0.02147 ( -2.89%)
Mkt. Cap.
$ 1.41 B
Vol. 24H
TRX 11.5 M ($ 250.86 K)
Open 24h
$ 0.02211
Low/High 24h
$ 0.02122 - $ 0.0222
Last trade
TRX 50.642 ($ 1.063) / BitTrex

Historical data for Tronix (TRX)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2017-10-10 0.002 0.003 0.002 0.003 305.070
2017-10-11 0.003 0.003 0.002 0.003 5,429.830
2017-10-12 0.003 0.003 0.002 0.002 290.100
2017-10-13 0.002 0.003 0.002 0.002 220.020
2017-10-14 0.002 0.003 0.002 0.003 119.520
2017-10-15 0.003 0.003 0.002 0.002 393.050
2017-10-16 0.003 0.004 0.002 0.003 667.390
2017-10-17 0.003 0.003 0.002 0.002 97.830
2017-10-18 0.002 0.002 0.002 0.002 1,359.560
2017-10-19 0.002 0.002 0.002 0.002 89,849.510
2017-10-20 0.002 0.002 0.002 0.002 4,509.580
2017-10-21 0.002 0.003 0.002 0.002 2,288.510
2017-10-22 0.002 0.003 0.002 0.003 921.610
2017-10-23 0.003 0.003 0.002 0.003 2,330.550
2017-10-24 0.003 0.003 0.002 0.003 762.490
2017-10-25 0.003 0.004 0.003 0.004 4,061.190
2017-10-26 0.004 0.004 0.003 0.003 2,713.470
2017-10-27 0.003 0.004 0.003 0.003 2,972.170
2017-10-28 0.003 0.004 0.003 0.004 2,109.540
2017-10-29 0.004 0.005 0.003 0.003 2,526.420
2017-10-30 0.003 0.004 0.002 0.003 1,934.030
2017-10-31 0.003 0.003 0.002 0.003 7,086.060
2017-11-01 0.003 0.003 0.002 0.002 473.350
2017-11-02 0.002 0.003 0.002 0.002 498.050
2017-11-03 0.002 0.003 0.002 0.002 134.010
2017-11-04 0.002 0.003 0.002 0.002 271.480
2017-11-05 0.002 0.003 0.002 0.002 387.150
2017-11-06 0.002 0.002 0.002 0.002 861.380
2017-11-07 0.002 0.002 0.002 0.002 474.170
2017-11-08 0.002 0.002 0.002 0.002 3,352.050
2017-11-09 0.002 0.002 0.002 0.002 1,109.850
2017-11-10 0.002 0.002 0.002 0.002 720.970
2017-11-11 0.002 0.002 0.002 0.002 1,032.350
2017-11-12 0.002 0.003 0.002 0.002 3,952.790
2017-11-13 0.002 0.002 0.002 0.002 1,856.030
2017-11-14 0.002 0.003 0.002 0.003 3,668.410
2017-11-15 0.003 0.003 0.002 0.002 4,511.730
2017-11-16 0.002 0.002 0.002 0.002 4,017.530
2017-11-17 0.002 0.002 0.002 0.002 4,538.750
2017-11-18 0.002 0.002 0.002 0.002 9,094.270
2017-11-19 0.002 0.002 0.002 0.002 3,738.860
2017-11-20 0.002 0.002 0.002 0.002 5,596.280
2017-11-21 0.002 0.002 0.002 0.002 4,955.410
2017-11-22 0.002 0.003 0.002 0.003 4,683.040
2017-11-23 0.003 0.003 0.002 0.002 11,105.720
2017-11-24 0.002 0.003 0.002 0.002 4,595.530
2017-11-25 0.002 0.002 0.002 0.002 5,022.970
2017-11-26 0.002 0.002 0.002 0.002 5,294.150
2017-11-27 0.002 0.002 0.002 0.002 1,796.120
2017-11-28 0.002 0.003 0.002 0.002 13,104.460
2017-11-29 0.002 0.003 0.002 0.002 9,399.590
2017-11-30 0.002 0.002 0.002 0.002 5,551.550
2017-12-01 0.002 0.002 0.002 0.002 7,646.940
2017-12-02 0.002 0.002 0.002 0.002 4,397.080
2017-12-03 0.002 0.002 0.002 0.002 7,542.130
2017-12-04 0.002 0.002 0.002 0.002 13,814.270
2017-12-05 0.002 0.002 0.002 0.002 11,566.060
2017-12-06 0.002 0.004 0.002 0.004 35,876.830
2017-12-07 0.004 0.006 0.003 0.004 135,870.990
2017-12-08 0.004 0.004 0.003 0.004 60,318.310
2017-12-09 0.004 0.005 0.004 0.004 51,440.310
2017-12-10 0.004 0.004 0.003 0.004 22,574.850
2017-12-11 0.004 0.005 0.004 0.005 51,760.330
2017-12-12 0.005 0.008 0.005 0.008 109,576.360
2017-12-13 0.008 0.021 0.007 0.015 286,782.690
2017-12-14 0.015 0.020 0.013 0.018 353,615.090
2017-12-15 0.018 0.019 0.013 0.019 212,866.810
2017-12-16 0.019 0.039 0.017 0.036 717,825.110
2017-12-17 0.036 0.041 0.030 0.034 608,356.450
2017-12-18 0.034 0.053 0.031 0.046 1,115,064.480
2017-12-19 0.046 0.050 0.038 0.042 739,566.250
2017-12-20 0.042 0.047 0.027 0.047 868,225.930
2017-12-21 0.047 0.070 0.041 0.048 1,376,577.350
2017-12-22 0.048 0.049 0.021 0.037 999,508.470
2017-12-23 0.037 0.056 0.033 0.048 1,434,012.980
2017-12-24 0.048 0.051 0.032 0.038 1,397,619.170
2017-12-25 0.036 0.040 0.031 0.033 601,107.610
2017-12-26 0.033 0.051 0.031 0.038 1,155,999.590
2017-12-27 0.038 0.042 0.034 0.036 790,115.860
2017-12-28 0.036 0.040 0.030 0.040 603,769.470
2017-12-29 0.040 0.042 0.033 0.035 744,970.780
2017-12-30 0.035 0.041 0.029 0.038 650,470.810
2017-12-31 0.038 0.049 0.034 0.049 644,515.530
2018-01-01 0.049 0.061 0.042 0.058 1,385,041.550
2018-01-02 0.058 0.119 0.058 0.100 4,832,193.040
2018-01-03 0.098 0.131 0.085 0.129 3,817,909.410
2018-01-04 0.131 0.388 0.117 0.254 18,153,816.440
2018-01-05 0.254 0.382 0.208 0.299 16,580,952.610
2018-01-06 0.298 0.318 0.145 0.194 10,868,708.060
2018-01-07 0.196 0.238 0.147 0.218 10,881,560.050
2018-01-08 0.216 0.219 0.124 0.151 7,437,614.110
2018-01-09 0.152 0.155 0.103 0.125 5,415,399.210
2018-01-10 0.125 0.144 0.098 0.133 6,006,715.100
2018-01-11 0.133 0.134 0.100 0.111 3,650,414.960
2018-01-12 0.111 0.117 0.104 0.109 2,013,551.370
2018-01-13 0.109 0.122 0.101 0.104 2,647,531.840
2018-01-14 0.104 0.106 0.084 0.086 2,149,288.570
2018-01-15 0.086 0.105 0.067 0.078 3,613,876.250
2018-01-16 0.078 0.084 0.041 0.058 2,900,953.770
2018-01-17 0.057 0.107 0.049 0.085 5,023,979.890
2018-01-18 0.085 0.109 0.076 0.086 3,867,488.570
2018-01-19 0.083 0.095 0.079 0.081 1,456,384.830
2018-01-20 0.081 0.089 0.081 0.086 1,351,560.100
2018-01-21 0.086 0.086 0.068 0.072 1,450,560.140
2018-01-22 0.072 0.083 0.063 0.072 1,270,665.310
2018-01-23 0.072 0.075 0.063 0.069 1,173,388.360
2018-01-24 0.069 0.076 0.067 0.072 1,474,028.720
2018-01-25 0.072 0.077 0.067 0.069 702,261.930
2018-01-26 0.070 0.072 0.060 0.066 1,096,115.660
2018-01-27 0.066 0.070 0.064 0.070 849,904.980
2018-01-28 0.070 0.073 0.066 0.067 991,763.060
2018-01-29 0.067 0.069 0.064 0.064 683,635.030
2018-01-30 0.065 0.066 0.052 0.054 1,004,559.190
2018-01-31 0.054 0.056 0.050 0.056 722,256.670
2018-02-01 0.057 0.060 0.044 0.047 979,648.450
2018-02-02 0.047 0.048 0.032 0.042 1,371,128.780
2018-02-03 0.042 0.050 0.037 0.047 1,064,799.330
2018-02-04 0.047 0.048 0.037 0.039 909,145.270
2018-02-05 0.039 0.040 0.029 0.030 1,997,487.250
2018-02-06 0.030 0.038 0.025 0.036 3,144,536.570
2018-02-07 0.036 0.041 0.032 0.033 2,886,402.120
2018-02-08 0.033 0.039 0.032 0.038 1,488,810.500
2018-02-09 0.038 0.047 0.036 0.047 3,169,599.440
2018-02-10 0.047 0.057 0.043 0.048 5,515,945.220
2018-02-11 0.048 0.049 0.039 0.042 2,553,929.810
2018-02-12 0.042 0.049 0.042 0.046 1,958,326.750
2018-02-13 0.046 0.046 0.042 0.043 1,519,732.900
2018-02-14 0.043 0.047 0.043 0.046 1,979,480.940
2018-02-15 0.046 0.048 0.045 0.046 2,296,375.810
2018-02-16 0.046 0.054 0.046 0.053 3,744,960.070
2018-02-17 0.053 0.055 0.051 0.055 2,673,484.880
2018-02-18 0.055 0.056 0.048 0.050 2,730,967.910
2018-02-19 0.050 0.053 0.049 0.052 1,257,505.200
2018-02-20 0.052 0.052 0.046 0.047 1,961,116.660
2018-02-21 0.047 0.049 0.043 0.045 2,052,235.960
2018-02-22 0.045 0.047 0.040 0.040 1,564,196.410
2018-02-23 0.040 0.044 0.039 0.043 1,245,572.520
2018-02-24 0.043 0.046 0.039 0.041 1,276,240.130
2018-02-25 0.041 0.043 0.039 0.040 820,436.830
2018-02-26 0.040 0.043 0.039 0.042 1,086,740.300
2018-02-27 0.042 0.044 0.041 0.043 1,112,999.990
2018-02-28 0.043 0.047 0.041 0.044 2,638,571.290
2018-03-01 0.044 0.050 0.042 0.049 1,949,685.700
2018-03-02 0.049 0.057 0.047 0.053 4,889,133.610
2018-03-03 0.053 0.053 0.048 0.049 1,957,332.390
2018-03-04 0.049 0.050 0.047 0.048 1,432,861.990
2018-03-05 0.048 0.048 0.046 0.047 1,364,904.970
2018-03-06 0.047 0.048 0.044 0.044 1,225,108.400
2018-03-07 0.044 0.045 0.035 0.039 2,044,761.470
2018-03-08 0.039 0.040 0.036 0.037 1,090,591.190
2018-03-09 0.037 0.038 0.031 0.037 1,497,573.840
2018-03-10 0.037 0.039 0.034 0.035 1,026,967.340
2018-03-11 0.035 0.040 0.034 0.039 921,161.750
2018-03-12 0.039 0.040 0.035 0.037 971,406.310
2018-03-13 0.037 0.039 0.035 0.036 641,934.770
2018-03-14 0.036 0.037 0.031 0.031 936,742.090
2018-03-15 0.031 0.032 0.029 0.030 913,548.030
2018-03-16 0.030 0.032 0.029 0.030 642,437.810
2018-03-17 0.030 0.031 0.028 0.029 525,047.630
2018-03-18 0.029 0.031 0.023 0.029 1,636,431.690
2018-03-19 0.029 0.038 0.029 0.033 1,568,107.960
2018-03-20 0.033 0.043 0.031 0.039 2,670,008.880
2018-03-21 0.039 0.041 0.036 0.037 2,839,705.450
2018-03-22 0.037 0.039 0.034 0.038 1,509,675.860
2018-03-23 0.038 0.042 0.035 0.042 2,136,851.500
2018-03-24 0.042 0.053 0.041 0.049 7,851,301.950
2018-03-25 0.049 0.050 0.045 0.045 2,971,654.800
2018-03-26 0.045 0.046 0.039 0.044 3,450,852.110
2018-03-27 0.044 0.048 0.040 0.043 3,417,656.200
2018-03-28 0.043 0.050 0.043 0.049 1,873,578.170
2018-03-29 0.049 0.054 0.043 0.043 6,817,996.620
2018-03-30 0.043 0.047 0.039 0.041 4,160,661.880
2018-03-31 0.041 0.044 0.034 0.034 4,067,852.900
2018-04-01 0.034 0.035 0.028 0.032 2,749,087.850
2018-04-02 0.032 0.036 0.031 0.036 1,767,312.860
2018-04-03 0.036 0.036 0.034 0.035 1,840,237.690
2018-04-04 0.035 0.035 0.030 0.030 2,014,016.440
2018-04-05 0.030 0.046 0.029 0.039 8,382,193.330
2018-04-06 0.039 0.044 0.036 0.037 2,850,320.130
2018-04-07 0.037 0.039 0.036 0.037 1,692,723.130
2018-04-08 0.037 0.039 0.037 0.038 1,139,503.600
2018-04-09 0.038 0.038 0.034 0.036 2,193,685.790
2018-04-10 0.036 0.038 0.035 0.037 1,165,950.560
2018-04-11 0.037 0.038 0.036 0.037 1,211,249.540
2018-04-12 0.037 0.041 0.035 0.040 4,487,674.000
2018-04-13 0.040 0.044 0.039 0.039 4,044,318.240
2018-04-14 0.039 0.042 0.039 0.041 1,700,413.810
2018-04-15 0.041 0.044 0.041 0.044 1,726,453.930
2018-04-16 0.044 0.045 0.040 0.041 2,552,829.910
2018-04-17 0.041 0.044 0.041 0.042 1,999,202.280
2018-04-18 0.042 0.048 0.042 0.048 3,090,608.390
2018-04-19 0.048 0.052 0.047 0.049 3,443,474.400
2018-04-20 0.049 0.054 0.048 0.054 3,222,157.110
2018-04-21 0.054 0.057 0.049 0.053 3,903,637.400
2018-04-22 0.053 0.055 0.051 0.052 2,717,291.940
2018-04-23 0.052 0.059 0.052 0.059 3,501,239.610
2018-04-24 0.059 0.077 0.057 0.072 12,335,295.870
2018-04-25 0.072 0.080 0.065 0.070 15,179,312.370
2018-04-26 0.070 0.074 0.066 0.074 5,005,635.370
2018-04-27 0.074 0.079 0.071 0.073 7,601,950.360
2018-04-28 0.073 0.084 0.073 0.082 7,460,296.990
2018-04-29 0.082 0.089 0.080 0.088 9,107,801.710
2018-04-30 0.088 0.101 0.084 0.093 16,480,061.070
2018-05-01 0.093 0.094 0.085 0.092 8,455,983.880
2018-05-02 0.092 0.093 0.089 0.091 4,678,799.500
2018-05-03 0.091 0.092 0.083 0.087 8,276,408.790
2018-05-04 0.087 0.089 0.080 0.086 5,316,728.630
2018-05-05 0.086 0.091 0.086 0.087 3,174,340.370
2018-05-06 0.087 0.087 0.081 0.085 2,975,980.110
2018-05-07 0.085 0.085 0.079 0.083 3,763,211.310
2018-05-08 0.083 0.086 0.080 0.082 3,242,389.000
2018-05-09 0.082 0.083 0.078 0.080 2,681,103.890
2018-05-10 0.080 0.082 0.072 0.073 2,855,953.190
2018-05-11 0.073 0.076 0.063 0.064 5,329,420.580
2018-05-12 0.064 0.071 0.059 0.067 3,629,499.820
2018-05-13 0.067 0.076 0.066 0.074 3,004,217.410
2018-05-14 0.074 0.074 0.068 0.071 3,708,942.770
2018-05-15 0.071 0.072 0.066 0.067 3,259,462.770
2018-05-16 0.067 0.071 0.063 0.071 4,295,451.720
2018-05-17 0.071 0.073 0.065 0.066 3,989,017.260
2018-05-18 0.066 0.069 0.064 0.069 4,412,165.040
2018-05-19 0.069 0.071 0.067 0.069 4,201,472.970
2018-05-20 0.069 0.078 0.068 0.077 6,323,486.960
2018-05-21 0.077 0.084 0.077 0.081 10,067,157.950
2018-05-22 0.081 0.082 0.072 0.073 7,146,132.580
2018-05-23 0.073 0.075 0.065 0.068 6,735,895.040
2018-05-24 0.068 0.073 0.067 0.072 4,875,761.610
2018-05-25 0.072 0.073 0.068 0.070 1,865,309.070
2018-05-26 0.070 0.076 0.070 0.072 3,895,747.560
2018-05-27 0.072 0.073 0.069 0.070 3,735,956.930
2018-05-28 0.070 0.071 0.059 0.060 5,748,364.550
2018-05-29 0.060 0.066 0.056 0.064 5,071,403.480
2018-05-30 0.064 0.067 0.059 0.061 4,444,916.640
2018-05-31 0.062 0.064 0.058 0.060 4,533,732.530
2018-06-01 0.060 0.061 0.056 0.058 2,976,406.750
2018-06-02 0.058 0.063 0.057 0.061 3,288,550.980
2018-06-03 0.061 0.063 0.060 0.062 3,291,717.740
2018-06-04 0.062 0.062 0.058 0.059 2,932,892.170
2018-06-05 0.059 0.061 0.057 0.060 2,978,909.900
2018-06-06 0.060 0.061 0.058 0.059 2,725,558.970
2018-06-07 0.059 0.060 0.059 0.059 3,091,804.050
2018-06-08 0.059 0.059 0.057 0.058 3,761,816.020
2018-06-09 0.058 0.059 0.057 0.057 3,379,081.350
2018-06-10 0.057 0.057 0.045 0.047 6,274,584.520
2018-06-11 0.047 0.049 0.041 0.048 2,547,812.600
2018-06-12 0.048 0.048 0.042 0.044 1,354,156.920
2018-06-13 0.044 0.044 0.038 0.041 2,052,013.800
2018-06-14 0.041 0.046 0.040 0.045 1,644,149.710
2018-06-15 0.045 0.046 0.042 0.042 1,113,966.980
2018-06-16 0.042 0.043 0.041 0.043 443,306.350
2018-06-17 0.043 0.043 0.042 0.042 321,547.380
2018-06-18 0.042 0.046 0.041 0.045 1,019,373.520
2018-06-19 0.045 0.052 0.044 0.050 2,281,152.460
2018-06-20 0.050 0.050 0.045 0.050 2,214,804.460
2018-06-21 0.050 0.051 0.047 0.049 773,096.290
2018-06-22 0.049 0.049 0.041 0.043 2,540,122.220
2018-06-23 0.043 0.045 0.042 0.044 447,994.380
2018-06-24 0.045 0.045 0.038 0.042 1,330,031.360
2018-06-25 0.042 0.044 0.041 0.042 764,434.120
2018-06-26 0.042 0.042 0.038 0.038 534,769.310
2018-06-27 0.038 0.040 0.037 0.039 657,378.790
2018-06-28 0.039 0.040 0.036 0.037 599,845.920
2018-06-29 0.037 0.038 0.035 0.037 728,493.210
2018-06-30 0.037 0.040 0.037 0.038 771,413.740
2018-07-01 0.038 0.039 0.037 0.038 454,840.020
2018-07-02 0.038 0.041 0.037 0.040 843,068.200
2018-07-03 0.040 0.042 0.039 0.039 1,258,571.730
2018-07-04 0.039 0.041 0.038 0.039 800,382.200
2018-07-05 0.039 0.041 0.038 0.038 440,678.480
2018-07-06 0.038 0.039 0.036 0.038 533,757.000
2018-07-07 0.038 0.038 0.036 0.038 243,555.880
2018-07-08 0.038 0.039 0.037 0.038 399,368.770
2018-07-09 0.038 0.038 0.036 0.036 455,442.420
2018-07-10 0.036 0.037 0.032 0.034 819,066.440
2018-07-11 0.034 0.035 0.033 0.034 339,941.010
2018-07-12 0.034 0.034 0.031 0.032 501,043.710
2018-07-13 0.032 0.035 0.032 0.033 324,347.090
2018-07-14 0.033 0.034 0.033 0.033 140,262.460
2018-07-15 0.033 0.035 0.033 0.034 133,547.590
2018-07-16 0.034 0.038 0.034 0.038 550,911.670
2018-07-17 0.038 0.041 0.036 0.040 734,372.950
2018-07-18 0.040 0.044 0.039 0.040 1,175,214.030
2018-07-19 0.040 0.040 0.037 0.038 586,528.500
2018-07-20 0.038 0.038 0.034 0.035 601,504.810
2018-07-21 0.035 0.036 0.034 0.036 193,584.210
2018-07-22 0.036 0.036 0.035 0.035 119,786.340
2018-07-23 0.035 0.036 0.034 0.034 295,986.490
2018-07-24 0.034 0.040 0.033 0.038 1,561,428.720
2018-07-25 0.038 0.039 0.036 0.037 122,642.210
2018-07-26 0.037 0.039 0.036 0.036 577,431.570
2018-07-27 0.036 0.037 0.035 0.037 319,385.790
2018-07-28 0.037 0.037 0.036 0.037 189,076.660
2018-07-29 0.037 0.041 0.037 0.039 1,475,122.910
2018-07-30 0.039 0.039 0.035 0.037 1,131,067.190
2018-07-31 0.037 0.037 0.033 0.034 597,654.480
2018-08-01 0.034 0.034 0.032 0.033 427,552.480
2018-08-02 0.033 0.033 0.031 0.031 305,985.350
2018-08-03 0.031 0.032 0.029 0.031 456,348.680
2018-08-04 0.030 0.031 0.028 0.029 373,132.130
2018-08-05 0.029 0.031 0.028 0.030 309,343.660
2018-08-06 0.030 0.031 0.029 0.029 191,124.110
2018-08-07 0.029 0.030 0.028 0.028 227,629.540
2018-08-08 0.028 0.028 0.023 0.024 1,725,792.970
2018-08-09 0.024 0.027 0.024 0.026 475,781.950
2018-08-10 0.026 0.026 0.023 0.024 383,344.340
2018-08-11 0.024 0.024 0.022 0.022 256,557.040
2018-08-12 0.022 0.023 0.022 0.023 213,407.290
2018-08-13 0.023 0.023 0.019 0.019 341,723.860
2018-08-14 0.019 0.019 0.016 0.019 494,223.560
2018-08-15 0.019 0.021 0.019 0.019 467,473.930
2018-08-16 0.019 0.020 0.019 0.019 277,870.430
2018-08-17 0.019 0.023 0.019 0.023 687,484.810
2018-08-18 0.023 0.025 0.021 0.021 475,432.180
2018-08-19 0.021 0.023 0.021 0.022 286,886.200
2018-08-20 0.022 0.023 0.020 0.020 192,053.820
2018-08-21 0.020 0.021 0.020 0.021 239,665.800
2018-08-22 0.021 0.022 0.019 0.020 81,072.680
2018-08-23 0.020 0.021 0.019 0.021 212,001.970
2018-08-24 0.021 0.022 0.020 0.022 209,822.710
2018-08-25 0.022 0.023 0.021 0.022 225,511.950
2018-08-26 0.022 0.023 0.021 0.023 271,664.460
2018-08-27 0.023 0.025 0.022 0.025 457,514.150
2018-08-28 0.025 0.028 0.024 0.027 1,012,645.290
2018-08-29 0.027 0.027 0.025 0.025 1,013,340.560
2018-08-30 0.025 0.026 0.023 0.025 562,150.290
2018-08-31 0.025 0.026 0.024 0.025 306,763.990
2018-09-01 0.025 0.027 0.025 0.027 334,173.310
2018-09-02 0.027 0.027 0.025 0.026 328,891.180
2018-09-03 0.026 0.026 0.024 0.025 238,500.310
2018-09-04 0.025 0.026 0.025 0.025 174,679.330
2018-09-05 0.025 0.026 0.021 0.022 704,708.020
2018-09-06 0.022 0.022 0.020 0.022 524,910.940
2018-09-07 0.022 0.022 0.020 0.020 469,339.020
2018-09-08 0.020 0.021 0.019 0.019 217,694.690
2018-09-09 0.019 0.021 0.019 0.019 232,465.230
2018-09-10 0.019 0.020 0.019 0.019 191,047.010
2018-09-11 0.019 0.020 0.018 0.019 277,615.260
2018-09-12 0.019 0.019 0.017 0.018 311,300.010
2018-09-13 0.018 0.021 0.018 0.020 595,135.260
2018-09-14 0.020 0.021 0.019 0.020 501,126.210
2018-09-15 0.020 0.020 0.020 0.020 277,507.480
2018-09-16 0.020 0.020 0.019 0.020 191,509.820
2018-09-17 0.020 0.020 0.018 0.018 500,929.310
2018-09-18 0.018 0.020 0.018 0.019 496,848.140
2018-09-19 0.019 0.020 0.019 0.020 510,904.200
2018-09-20 0.020 0.022 0.020 0.021 696,013.890
2018-09-21 0.021 0.026 0.021 0.025 1,538,389.310
2018-09-22 0.025 0.026 0.022 0.023 545,835.200
2018-09-23 0.023 0.025 0.023 0.024 864,795.080
2018-09-24 0.024 0.024 0.022 0.022 445,118.240
2018-09-25 0.022 0.022 0.020 0.021 536,738.020
2018-09-26 0.021 0.022 0.020 0.021 475,595.690
2018-09-27 0.021 0.023 0.021 0.023 545,816.840
2018-09-28 0.023 0.023 0.021 0.022 424,130.010
2018-09-29 0.022 0.022 0.021 0.022 642,659.410
2018-09-30 0.022 0.023 0.022 0.022 304,412.030
2018-10-01 0.022 0.023 0.022 0.022 245,823.330
2018-10-02 0.022 0.023 0.022 0.022 151,265.650
2018-10-03 0.022 0.022 0.021 0.022 357,198.590
2018-10-04 0.022 0.024 0.021 0.023 911,353.930
2018-10-05 0.023 0.024 0.022 0.023 570,173.300
2018-10-06 0.023 0.024 0.023 0.024 442,591.040
2018-10-07 0.024 0.028 0.024 0.027 1,240,045.990
2018-10-08 0.027 0.028 0.026 0.027 1,431,096.810
2018-10-09 0.027 0.027 0.025 0.026 677,940.430
2018-10-10 0.026 0.026 0.025 0.026 490,717.990
2018-10-11 0.026 0.026 0.021 0.021 1,196,305.900
2018-10-12 0.021 0.024 0.021 0.023 859,234.600
2018-10-13 0.023 0.024 0.023 0.024 415,786.060
2018-10-14 0.024 0.025 0.024 0.024 443,740.300
2018-10-15 0.024 0.028 0.023 0.026 1,293,336.100
2018-10-16 0.026 0.026 0.024 0.025 473,571.560
2018-10-17 0.025 0.026 0.024 0.025 566,965.810
2018-10-18 0.025 0.026 0.024 0.025 369,965.470
2018-10-19 0.025 0.025 0.023 0.024 259,313.050
2018-10-20 0.024 0.025 0.024 0.025 141,754.770
2018-10-21 0.025 0.025 0.025 0.025 238,313.520
2018-10-22 0.025 0.025 0.024 0.024 141,092.730
2018-10-23 0.024 0.024 0.023 0.024 243,845.150
2018-10-24 0.024 0.024 0.024 0.024 130,580.630
2018-10-25 0.024 0.024 0.023 0.024 159,967.340
2018-10-26 0.024 0.024 0.023 0.024 102,633.370
2018-10-27 0.024 0.024 0.023 0.024 241,772.560
2018-10-28 0.024 0.024 0.023 0.024 75,138.670
2018-10-29 0.024 0.024 0.022 0.022 305,640.280
2018-10-30 0.022 0.023 0.022 0.022 115,488.520
2018-10-31 0.022 0.023 0.022 0.023 162,933.960
2018-11-01 0.023 0.023 0.022 0.023 160,707.920
2018-11-02 0.023 0.023 0.022 0.023 216,244.690
2018-11-03 0.023 0.023 0.022 0.023 112,645.050
2018-11-04 0.023 0.024 0.022 0.024 304,237.440
2018-11-05 0.024 0.024 0.023 0.024 264,752.430
2018-11-06 0.024 0.025 0.024 0.025 332,577.360
2018-11-07 0.025 0.025 0.024 0.024 255,977.070
2018-11-08 0.024 0.024 0.023 0.023 224,277.090
2018-11-09 0.023 0.024 0.023 0.023 152,748.970
2018-11-10 0.023 0.023 0.023 0.023 164,293.170
2018-11-11 0.023 0.023 0.023 0.023 152,903.200
2018-11-12 0.023 0.023 0.022 0.023 143,617.590
2018-11-13 0.023 0.023 0.022 0.022 141,853.710
2018-11-14 0.022 0.023 0.019 0.020 997,208.210
2018-11-15 0.020 0.020 0.018 0.019 429,839.600
2018-11-16 0.019 0.020 0.019 0.019 190,330.660
2018-11-17 0.019 0.020 0.019 0.019 102,226.200
2018-11-18 0.019 0.020 0.019 0.019 249,120.460
2018-11-19 0.019 0.020 0.016 0.016 568,009.490
2018-11-20 0.016 0.017 0.013 0.014 1,059,486.190
2018-11-21 0.014 0.015 0.014 0.015 658,739.520
2018-11-22 0.015 0.016 0.014 0.014 184,238.760
2018-11-23 0.014 0.014 0.013 0.014 202,249.040
2018-11-24 0.014 0.014 0.012 0.013 238,377.430
2018-11-25 0.013 0.013 0.011 0.013 258,726.100
2018-11-26 0.013 0.013 0.011 0.012 249,301.520
2018-11-27 0.012 0.012 0.011 0.012 172,180.300
2018-11-28 0.012 0.016 0.012 0.015 629,046.820
2018-11-29 0.015 0.017 0.015 0.016 430,535.210
2018-11-30 0.016 0.016 0.014 0.015 322,257.370
2018-12-01 0.015 0.016 0.014 0.015 303,603.320
2018-12-02 0.015 0.016 0.015 0.015 155,831.170
2018-12-03 0.015 0.015 0.014 0.014 232,700.690
2018-12-04 0.014 0.016 0.014 0.015 181,127.810
2018-12-05 0.015 0.015 0.014 0.014 152,552.450
2018-12-06 0.014 0.015 0.013 0.013 222,627.080
2018-12-07 0.013 0.014 0.012 0.013 288,755.480
2018-12-08 0.013 0.014 0.013 0.014 194,951.600
2018-12-09 0.014 0.014 0.013 0.014 172,710.310
2018-12-10 0.014 0.014 0.013 0.014 172,882.930
2018-12-11 0.014 0.014 0.013 0.014 76,865.490
2018-12-12 0.014 0.014 0.013 0.014 179,092.190
2018-12-13 0.014 0.014 0.013 0.013 105,483.760
2018-12-14 0.013 0.014 0.013 0.013 231,564.500
2018-12-15 0.013 0.014 0.013 0.013 66,218.320
2018-12-16 0.013 0.014 0.013 0.013 135,696.920
2018-12-17 0.013 0.015 0.013 0.015 270,971.530
2018-12-18 0.015 0.015 0.014 0.015 186,922.690
2018-12-19 0.015 0.018 0.015 0.016 631,743.590
2018-12-20 0.016 0.018 0.016 0.018 413,634.120
2018-12-21 0.018 0.023 0.017 0.020 1,222,948.510
2018-12-22 0.020 0.022 0.019 0.021 471,255.180
2018-12-23 0.021 0.023 0.021 0.021 378,630.940
2018-12-24 0.021 0.024 0.021 0.021 640,784.960
2018-12-25 0.021 0.021 0.019 0.021 290,964.130
2018-12-26 0.021 0.021 0.020 0.021 364,896.080
2018-12-27 0.021 0.021 0.019 0.019 397,532.720
2018-12-28 0.019 0.022 0.018 0.021 444,357.380
2018-12-29 0.021 0.022 0.020 0.020 275,417.280
2018-12-30 0.020 0.021 0.020 0.021 142,609.320
2018-12-31 0.021 0.021 0.019 0.019 189,971.250
2019-01-01 0.019 0.020 0.019 0.020 293,550.720
2019-01-02 0.020 0.021 0.020 0.021 203,831.410
2019-01-03 0.021 0.021 0.020 0.021 295,076.340
2019-01-04 0.021 0.023 0.020 0.022 576,826.440
2019-01-05 0.022 0.024 0.022 0.023 711,922.830
2019-01-06 0.023 0.024 0.022 0.024 430,243.040
2019-01-07 0.024 0.025 0.021 0.024 269,863.690
2019-01-08 0.024 0.027 0.024 0.027 1,183,850.890
2019-01-09 0.027 0.030 0.026 0.029 1,497,327.030
2019-01-10 0.029 0.035 0.024 0.026 3,384,502.090
2019-01-11 0.026 0.028 0.025 0.025 1,028,419.560
2019-01-12 0.025 0.025 0.023 0.024 694,213.910
2019-01-13 0.024 0.024 0.021 0.022 776,508.900
2019-01-14 0.022 0.026 0.021 0.026 1,555,166.340
2019-01-15 0.026 0.027 0.024 0.025 820,770.320
2019-01-16 0.025 0.026 0.024 0.026 377,375.370
2019-01-17 0.026 0.026 0.024 0.026 595,963.560
2019-01-18 0.026 0.026 0.025 0.025 283,536.320
2019-01-19 0.025 0.026 0.024 0.025 385,568.820
2019-01-20 0.025 0.025 0.023 0.024 382,359.600
2019-01-21 0.024 0.026 0.024 0.026 699,676.750
2019-01-22 0.026 0.027 0.025 0.027 653,320.220
2019-01-23 0.027 0.028 0.026 0.027 478,743.460
2019-01-24 0.027 0.028 0.026 0.027 287,001.240
2019-01-25 0.027 0.028 0.027 0.027 285,370.270
2019-01-26 0.027 0.030 0.027 0.029 606,998.980
2019-01-27 0.029 0.031 0.029 0.029 1,006,079.760
2019-01-28 0.029 0.029 0.026 0.027 1,058,836.390
2019-01-29 0.027 0.028 0.026 0.028 499,713.860
2019-01-30 0.028 0.029 0.027 0.028 498,092.380
2019-01-31 0.028 0.028 0.025 0.026 489,122.060
2019-02-01 0.026 0.027 0.024 0.027 551,943.560
2019-02-02 0.027 0.027 0.026 0.027 159,637.940
2019-02-03 0.027 0.027 0.025 0.026 232,834.530
2019-02-04 0.026 0.030 0.025 0.027 1,362,512.320
2019-02-05 0.027 0.028 0.026 0.027 255,039.100
2019-02-06 0.027 0.027 0.025 0.026 353,212.430
2019-02-07 0.026 0.027 0.025 0.026 162,140.830
2019-02-08 0.026 0.028 0.026 0.027 565,270.670
2019-02-09 0.027 0.028 0.026 0.027 269,069.850
2019-02-10 0.027 0.027 0.025 0.026 526,306.890
2019-02-11 0.026 0.027 0.024 0.025 595,853.500
2019-02-12 0.025 0.025 0.024 0.025 354,538.320
2019-02-13 0.025 0.026 0.024 0.024 273,305.190
2019-02-14 0.024 0.025 0.024 0.024 204,191.300
2019-02-15 0.024 0.025 0.024 0.024 232,038.810
2019-02-16 0.024 0.024 0.024 0.024 128,614.290
2019-02-17 0.024 0.025 0.024 0.024 212,133.790
2019-02-18 0.024 0.026 0.024 0.025 610,022.380
2019-02-19 0.025 0.026 0.025 0.025 500,782.930
2019-02-20 0.025 0.026 0.025 0.025 246,973.490