English
Tronix (TRX)
TRX
$
0.02147
(
-2.89%)
Mkt. Cap.
$ 1.41 B
Vol. 24H
TRX 11.5 M
($ 250.86 K)
Open 24h
$ 0.02211
Low/High 24h
$ 0.02122 - $ 0.0222
Last trade
TRX 50.642 ($ 1.063) / BitTrex
Historical data for Tronix (TRX)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-10-10 | 0.002 | 0.003 | 0.002 | 0.003 | 305.070 |
| 2017-10-11 | 0.003 | 0.003 | 0.002 | 0.003 | 5,429.830 |
| 2017-10-12 | 0.003 | 0.003 | 0.002 | 0.002 | 290.100 |
| 2017-10-13 | 0.002 | 0.003 | 0.002 | 0.002 | 220.020 |
| 2017-10-14 | 0.002 | 0.003 | 0.002 | 0.003 | 119.520 |
| 2017-10-15 | 0.003 | 0.003 | 0.002 | 0.002 | 393.050 |
| 2017-10-16 | 0.003 | 0.004 | 0.002 | 0.003 | 667.390 |
| 2017-10-17 | 0.003 | 0.003 | 0.002 | 0.002 | 97.830 |
| 2017-10-18 | 0.002 | 0.002 | 0.002 | 0.002 | 1,359.560 |
| 2017-10-19 | 0.002 | 0.002 | 0.002 | 0.002 | 89,849.510 |
| 2017-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 4,509.580 |
| 2017-10-21 | 0.002 | 0.003 | 0.002 | 0.002 | 2,288.510 |
| 2017-10-22 | 0.002 | 0.003 | 0.002 | 0.003 | 921.610 |
| 2017-10-23 | 0.003 | 0.003 | 0.002 | 0.003 | 2,330.550 |
| 2017-10-24 | 0.003 | 0.003 | 0.002 | 0.003 | 762.490 |
| 2017-10-25 | 0.003 | 0.004 | 0.003 | 0.004 | 4,061.190 |
| 2017-10-26 | 0.004 | 0.004 | 0.003 | 0.003 | 2,713.470 |
| 2017-10-27 | 0.003 | 0.004 | 0.003 | 0.003 | 2,972.170 |
| 2017-10-28 | 0.003 | 0.004 | 0.003 | 0.004 | 2,109.540 |
| 2017-10-29 | 0.004 | 0.005 | 0.003 | 0.003 | 2,526.420 |
| 2017-10-30 | 0.003 | 0.004 | 0.002 | 0.003 | 1,934.030 |
| 2017-10-31 | 0.003 | 0.003 | 0.002 | 0.003 | 7,086.060 |
| 2017-11-01 | 0.003 | 0.003 | 0.002 | 0.002 | 473.350 |
| 2017-11-02 | 0.002 | 0.003 | 0.002 | 0.002 | 498.050 |
| 2017-11-03 | 0.002 | 0.003 | 0.002 | 0.002 | 134.010 |
| 2017-11-04 | 0.002 | 0.003 | 0.002 | 0.002 | 271.480 |
| 2017-11-05 | 0.002 | 0.003 | 0.002 | 0.002 | 387.150 |
| 2017-11-06 | 0.002 | 0.002 | 0.002 | 0.002 | 861.380 |
| 2017-11-07 | 0.002 | 0.002 | 0.002 | 0.002 | 474.170 |
| 2017-11-08 | 0.002 | 0.002 | 0.002 | 0.002 | 3,352.050 |
| 2017-11-09 | 0.002 | 0.002 | 0.002 | 0.002 | 1,109.850 |
| 2017-11-10 | 0.002 | 0.002 | 0.002 | 0.002 | 720.970 |
| 2017-11-11 | 0.002 | 0.002 | 0.002 | 0.002 | 1,032.350 |
| 2017-11-12 | 0.002 | 0.003 | 0.002 | 0.002 | 3,952.790 |
| 2017-11-13 | 0.002 | 0.002 | 0.002 | 0.002 | 1,856.030 |
| 2017-11-14 | 0.002 | 0.003 | 0.002 | 0.003 | 3,668.410 |
| 2017-11-15 | 0.003 | 0.003 | 0.002 | 0.002 | 4,511.730 |
| 2017-11-16 | 0.002 | 0.002 | 0.002 | 0.002 | 4,017.530 |
| 2017-11-17 | 0.002 | 0.002 | 0.002 | 0.002 | 4,538.750 |
| 2017-11-18 | 0.002 | 0.002 | 0.002 | 0.002 | 9,094.270 |
| 2017-11-19 | 0.002 | 0.002 | 0.002 | 0.002 | 3,738.860 |
| 2017-11-20 | 0.002 | 0.002 | 0.002 | 0.002 | 5,596.280 |
| 2017-11-21 | 0.002 | 0.002 | 0.002 | 0.002 | 4,955.410 |
| 2017-11-22 | 0.002 | 0.003 | 0.002 | 0.003 | 4,683.040 |
| 2017-11-23 | 0.003 | 0.003 | 0.002 | 0.002 | 11,105.720 |
| 2017-11-24 | 0.002 | 0.003 | 0.002 | 0.002 | 4,595.530 |
| 2017-11-25 | 0.002 | 0.002 | 0.002 | 0.002 | 5,022.970 |
| 2017-11-26 | 0.002 | 0.002 | 0.002 | 0.002 | 5,294.150 |
| 2017-11-27 | 0.002 | 0.002 | 0.002 | 0.002 | 1,796.120 |
| 2017-11-28 | 0.002 | 0.003 | 0.002 | 0.002 | 13,104.460 |
| 2017-11-29 | 0.002 | 0.003 | 0.002 | 0.002 | 9,399.590 |
| 2017-11-30 | 0.002 | 0.002 | 0.002 | 0.002 | 5,551.550 |
| 2017-12-01 | 0.002 | 0.002 | 0.002 | 0.002 | 7,646.940 |
| 2017-12-02 | 0.002 | 0.002 | 0.002 | 0.002 | 4,397.080 |
| 2017-12-03 | 0.002 | 0.002 | 0.002 | 0.002 | 7,542.130 |
| 2017-12-04 | 0.002 | 0.002 | 0.002 | 0.002 | 13,814.270 |
| 2017-12-05 | 0.002 | 0.002 | 0.002 | 0.002 | 11,566.060 |
| 2017-12-06 | 0.002 | 0.004 | 0.002 | 0.004 | 35,876.830 |
| 2017-12-07 | 0.004 | 0.006 | 0.003 | 0.004 | 135,870.990 |
| 2017-12-08 | 0.004 | 0.004 | 0.003 | 0.004 | 60,318.310 |
| 2017-12-09 | 0.004 | 0.005 | 0.004 | 0.004 | 51,440.310 |
| 2017-12-10 | 0.004 | 0.004 | 0.003 | 0.004 | 22,574.850 |
| 2017-12-11 | 0.004 | 0.005 | 0.004 | 0.005 | 51,760.330 |
| 2017-12-12 | 0.005 | 0.008 | 0.005 | 0.008 | 109,576.360 |
| 2017-12-13 | 0.008 | 0.021 | 0.007 | 0.015 | 286,782.690 |
| 2017-12-14 | 0.015 | 0.020 | 0.013 | 0.018 | 353,615.090 |
| 2017-12-15 | 0.018 | 0.019 | 0.013 | 0.019 | 212,866.810 |
| 2017-12-16 | 0.019 | 0.039 | 0.017 | 0.036 | 717,825.110 |
| 2017-12-17 | 0.036 | 0.041 | 0.030 | 0.034 | 608,356.450 |
| 2017-12-18 | 0.034 | 0.053 | 0.031 | 0.046 | 1,115,064.480 |
| 2017-12-19 | 0.046 | 0.050 | 0.038 | 0.042 | 739,566.250 |
| 2017-12-20 | 0.042 | 0.047 | 0.027 | 0.047 | 868,225.930 |
| 2017-12-21 | 0.047 | 0.070 | 0.041 | 0.048 | 1,376,577.350 |
| 2017-12-22 | 0.048 | 0.049 | 0.021 | 0.037 | 999,508.470 |
| 2017-12-23 | 0.037 | 0.056 | 0.033 | 0.048 | 1,434,012.980 |
| 2017-12-24 | 0.048 | 0.051 | 0.032 | 0.038 | 1,397,619.170 |
| 2017-12-25 | 0.036 | 0.040 | 0.031 | 0.033 | 601,107.610 |
| 2017-12-26 | 0.033 | 0.051 | 0.031 | 0.038 | 1,155,999.590 |
| 2017-12-27 | 0.038 | 0.042 | 0.034 | 0.036 | 790,115.860 |
| 2017-12-28 | 0.036 | 0.040 | 0.030 | 0.040 | 603,769.470 |
| 2017-12-29 | 0.040 | 0.042 | 0.033 | 0.035 | 744,970.780 |
| 2017-12-30 | 0.035 | 0.041 | 0.029 | 0.038 | 650,470.810 |
| 2017-12-31 | 0.038 | 0.049 | 0.034 | 0.049 | 644,515.530 |
| 2018-01-01 | 0.049 | 0.061 | 0.042 | 0.058 | 1,385,041.550 |
| 2018-01-02 | 0.058 | 0.119 | 0.058 | 0.100 | 4,832,193.040 |
| 2018-01-03 | 0.098 | 0.131 | 0.085 | 0.129 | 3,817,909.410 |
| 2018-01-04 | 0.131 | 0.388 | 0.117 | 0.254 | 18,153,816.440 |
| 2018-01-05 | 0.254 | 0.382 | 0.208 | 0.299 | 16,580,952.610 |
| 2018-01-06 | 0.298 | 0.318 | 0.145 | 0.194 | 10,868,708.060 |
| 2018-01-07 | 0.196 | 0.238 | 0.147 | 0.218 | 10,881,560.050 |
| 2018-01-08 | 0.216 | 0.219 | 0.124 | 0.151 | 7,437,614.110 |
| 2018-01-09 | 0.152 | 0.155 | 0.103 | 0.125 | 5,415,399.210 |
| 2018-01-10 | 0.125 | 0.144 | 0.098 | 0.133 | 6,006,715.100 |
| 2018-01-11 | 0.133 | 0.134 | 0.100 | 0.111 | 3,650,414.960 |
| 2018-01-12 | 0.111 | 0.117 | 0.104 | 0.109 | 2,013,551.370 |
| 2018-01-13 | 0.109 | 0.122 | 0.101 | 0.104 | 2,647,531.840 |
| 2018-01-14 | 0.104 | 0.106 | 0.084 | 0.086 | 2,149,288.570 |
| 2018-01-15 | 0.086 | 0.105 | 0.067 | 0.078 | 3,613,876.250 |
| 2018-01-16 | 0.078 | 0.084 | 0.041 | 0.058 | 2,900,953.770 |
| 2018-01-17 | 0.057 | 0.107 | 0.049 | 0.085 | 5,023,979.890 |
| 2018-01-18 | 0.085 | 0.109 | 0.076 | 0.086 | 3,867,488.570 |
| 2018-01-19 | 0.083 | 0.095 | 0.079 | 0.081 | 1,456,384.830 |
| 2018-01-20 | 0.081 | 0.089 | 0.081 | 0.086 | 1,351,560.100 |
| 2018-01-21 | 0.086 | 0.086 | 0.068 | 0.072 | 1,450,560.140 |
| 2018-01-22 | 0.072 | 0.083 | 0.063 | 0.072 | 1,270,665.310 |
| 2018-01-23 | 0.072 | 0.075 | 0.063 | 0.069 | 1,173,388.360 |
| 2018-01-24 | 0.069 | 0.076 | 0.067 | 0.072 | 1,474,028.720 |
| 2018-01-25 | 0.072 | 0.077 | 0.067 | 0.069 | 702,261.930 |
| 2018-01-26 | 0.070 | 0.072 | 0.060 | 0.066 | 1,096,115.660 |
| 2018-01-27 | 0.066 | 0.070 | 0.064 | 0.070 | 849,904.980 |
| 2018-01-28 | 0.070 | 0.073 | 0.066 | 0.067 | 991,763.060 |
| 2018-01-29 | 0.067 | 0.069 | 0.064 | 0.064 | 683,635.030 |
| 2018-01-30 | 0.065 | 0.066 | 0.052 | 0.054 | 1,004,559.190 |
| 2018-01-31 | 0.054 | 0.056 | 0.050 | 0.056 | 722,256.670 |
| 2018-02-01 | 0.057 | 0.060 | 0.044 | 0.047 | 979,648.450 |
| 2018-02-02 | 0.047 | 0.048 | 0.032 | 0.042 | 1,371,128.780 |
| 2018-02-03 | 0.042 | 0.050 | 0.037 | 0.047 | 1,064,799.330 |
| 2018-02-04 | 0.047 | 0.048 | 0.037 | 0.039 | 909,145.270 |
| 2018-02-05 | 0.039 | 0.040 | 0.029 | 0.030 | 1,997,487.250 |
| 2018-02-06 | 0.030 | 0.038 | 0.025 | 0.036 | 3,144,536.570 |
| 2018-02-07 | 0.036 | 0.041 | 0.032 | 0.033 | 2,886,402.120 |
| 2018-02-08 | 0.033 | 0.039 | 0.032 | 0.038 | 1,488,810.500 |
| 2018-02-09 | 0.038 | 0.047 | 0.036 | 0.047 | 3,169,599.440 |
| 2018-02-10 | 0.047 | 0.057 | 0.043 | 0.048 | 5,515,945.220 |
| 2018-02-11 | 0.048 | 0.049 | 0.039 | 0.042 | 2,553,929.810 |
| 2018-02-12 | 0.042 | 0.049 | 0.042 | 0.046 | 1,958,326.750 |
| 2018-02-13 | 0.046 | 0.046 | 0.042 | 0.043 | 1,519,732.900 |
| 2018-02-14 | 0.043 | 0.047 | 0.043 | 0.046 | 1,979,480.940 |
| 2018-02-15 | 0.046 | 0.048 | 0.045 | 0.046 | 2,296,375.810 |
| 2018-02-16 | 0.046 | 0.054 | 0.046 | 0.053 | 3,744,960.070 |
| 2018-02-17 | 0.053 | 0.055 | 0.051 | 0.055 | 2,673,484.880 |
| 2018-02-18 | 0.055 | 0.056 | 0.048 | 0.050 | 2,730,967.910 |
| 2018-02-19 | 0.050 | 0.053 | 0.049 | 0.052 | 1,257,505.200 |
| 2018-02-20 | 0.052 | 0.052 | 0.046 | 0.047 | 1,961,116.660 |
| 2018-02-21 | 0.047 | 0.049 | 0.043 | 0.045 | 2,052,235.960 |
| 2018-02-22 | 0.045 | 0.047 | 0.040 | 0.040 | 1,564,196.410 |
| 2018-02-23 | 0.040 | 0.044 | 0.039 | 0.043 | 1,245,572.520 |
| 2018-02-24 | 0.043 | 0.046 | 0.039 | 0.041 | 1,276,240.130 |
| 2018-02-25 | 0.041 | 0.043 | 0.039 | 0.040 | 820,436.830 |
| 2018-02-26 | 0.040 | 0.043 | 0.039 | 0.042 | 1,086,740.300 |
| 2018-02-27 | 0.042 | 0.044 | 0.041 | 0.043 | 1,112,999.990 |
| 2018-02-28 | 0.043 | 0.047 | 0.041 | 0.044 | 2,638,571.290 |
| 2018-03-01 | 0.044 | 0.050 | 0.042 | 0.049 | 1,949,685.700 |
| 2018-03-02 | 0.049 | 0.057 | 0.047 | 0.053 | 4,889,133.610 |
| 2018-03-03 | 0.053 | 0.053 | 0.048 | 0.049 | 1,957,332.390 |
| 2018-03-04 | 0.049 | 0.050 | 0.047 | 0.048 | 1,432,861.990 |
| 2018-03-05 | 0.048 | 0.048 | 0.046 | 0.047 | 1,364,904.970 |
| 2018-03-06 | 0.047 | 0.048 | 0.044 | 0.044 | 1,225,108.400 |
| 2018-03-07 | 0.044 | 0.045 | 0.035 | 0.039 | 2,044,761.470 |
| 2018-03-08 | 0.039 | 0.040 | 0.036 | 0.037 | 1,090,591.190 |
| 2018-03-09 | 0.037 | 0.038 | 0.031 | 0.037 | 1,497,573.840 |
| 2018-03-10 | 0.037 | 0.039 | 0.034 | 0.035 | 1,026,967.340 |
| 2018-03-11 | 0.035 | 0.040 | 0.034 | 0.039 | 921,161.750 |
| 2018-03-12 | 0.039 | 0.040 | 0.035 | 0.037 | 971,406.310 |
| 2018-03-13 | 0.037 | 0.039 | 0.035 | 0.036 | 641,934.770 |
| 2018-03-14 | 0.036 | 0.037 | 0.031 | 0.031 | 936,742.090 |
| 2018-03-15 | 0.031 | 0.032 | 0.029 | 0.030 | 913,548.030 |
| 2018-03-16 | 0.030 | 0.032 | 0.029 | 0.030 | 642,437.810 |
| 2018-03-17 | 0.030 | 0.031 | 0.028 | 0.029 | 525,047.630 |
| 2018-03-18 | 0.029 | 0.031 | 0.023 | 0.029 | 1,636,431.690 |
| 2018-03-19 | 0.029 | 0.038 | 0.029 | 0.033 | 1,568,107.960 |
| 2018-03-20 | 0.033 | 0.043 | 0.031 | 0.039 | 2,670,008.880 |
| 2018-03-21 | 0.039 | 0.041 | 0.036 | 0.037 | 2,839,705.450 |
| 2018-03-22 | 0.037 | 0.039 | 0.034 | 0.038 | 1,509,675.860 |
| 2018-03-23 | 0.038 | 0.042 | 0.035 | 0.042 | 2,136,851.500 |
| 2018-03-24 | 0.042 | 0.053 | 0.041 | 0.049 | 7,851,301.950 |
| 2018-03-25 | 0.049 | 0.050 | 0.045 | 0.045 | 2,971,654.800 |
| 2018-03-26 | 0.045 | 0.046 | 0.039 | 0.044 | 3,450,852.110 |
| 2018-03-27 | 0.044 | 0.048 | 0.040 | 0.043 | 3,417,656.200 |
| 2018-03-28 | 0.043 | 0.050 | 0.043 | 0.049 | 1,873,578.170 |
| 2018-03-29 | 0.049 | 0.054 | 0.043 | 0.043 | 6,817,996.620 |
| 2018-03-30 | 0.043 | 0.047 | 0.039 | 0.041 | 4,160,661.880 |
| 2018-03-31 | 0.041 | 0.044 | 0.034 | 0.034 | 4,067,852.900 |
| 2018-04-01 | 0.034 | 0.035 | 0.028 | 0.032 | 2,749,087.850 |
| 2018-04-02 | 0.032 | 0.036 | 0.031 | 0.036 | 1,767,312.860 |
| 2018-04-03 | 0.036 | 0.036 | 0.034 | 0.035 | 1,840,237.690 |
| 2018-04-04 | 0.035 | 0.035 | 0.030 | 0.030 | 2,014,016.440 |
| 2018-04-05 | 0.030 | 0.046 | 0.029 | 0.039 | 8,382,193.330 |
| 2018-04-06 | 0.039 | 0.044 | 0.036 | 0.037 | 2,850,320.130 |
| 2018-04-07 | 0.037 | 0.039 | 0.036 | 0.037 | 1,692,723.130 |
| 2018-04-08 | 0.037 | 0.039 | 0.037 | 0.038 | 1,139,503.600 |
| 2018-04-09 | 0.038 | 0.038 | 0.034 | 0.036 | 2,193,685.790 |
| 2018-04-10 | 0.036 | 0.038 | 0.035 | 0.037 | 1,165,950.560 |
| 2018-04-11 | 0.037 | 0.038 | 0.036 | 0.037 | 1,211,249.540 |
| 2018-04-12 | 0.037 | 0.041 | 0.035 | 0.040 | 4,487,674.000 |
| 2018-04-13 | 0.040 | 0.044 | 0.039 | 0.039 | 4,044,318.240 |
| 2018-04-14 | 0.039 | 0.042 | 0.039 | 0.041 | 1,700,413.810 |
| 2018-04-15 | 0.041 | 0.044 | 0.041 | 0.044 | 1,726,453.930 |
| 2018-04-16 | 0.044 | 0.045 | 0.040 | 0.041 | 2,552,829.910 |
| 2018-04-17 | 0.041 | 0.044 | 0.041 | 0.042 | 1,999,202.280 |
| 2018-04-18 | 0.042 | 0.048 | 0.042 | 0.048 | 3,090,608.390 |
| 2018-04-19 | 0.048 | 0.052 | 0.047 | 0.049 | 3,443,474.400 |
| 2018-04-20 | 0.049 | 0.054 | 0.048 | 0.054 | 3,222,157.110 |
| 2018-04-21 | 0.054 | 0.057 | 0.049 | 0.053 | 3,903,637.400 |
| 2018-04-22 | 0.053 | 0.055 | 0.051 | 0.052 | 2,717,291.940 |
| 2018-04-23 | 0.052 | 0.059 | 0.052 | 0.059 | 3,501,239.610 |
| 2018-04-24 | 0.059 | 0.077 | 0.057 | 0.072 | 12,335,295.870 |
| 2018-04-25 | 0.072 | 0.080 | 0.065 | 0.070 | 15,179,312.370 |
| 2018-04-26 | 0.070 | 0.074 | 0.066 | 0.074 | 5,005,635.370 |
| 2018-04-27 | 0.074 | 0.079 | 0.071 | 0.073 | 7,601,950.360 |
| 2018-04-28 | 0.073 | 0.084 | 0.073 | 0.082 | 7,460,296.990 |
| 2018-04-29 | 0.082 | 0.089 | 0.080 | 0.088 | 9,107,801.710 |
| 2018-04-30 | 0.088 | 0.101 | 0.084 | 0.093 | 16,480,061.070 |
| 2018-05-01 | 0.093 | 0.094 | 0.085 | 0.092 | 8,455,983.880 |
| 2018-05-02 | 0.092 | 0.093 | 0.089 | 0.091 | 4,678,799.500 |
| 2018-05-03 | 0.091 | 0.092 | 0.083 | 0.087 | 8,276,408.790 |
| 2018-05-04 | 0.087 | 0.089 | 0.080 | 0.086 | 5,316,728.630 |
| 2018-05-05 | 0.086 | 0.091 | 0.086 | 0.087 | 3,174,340.370 |
| 2018-05-06 | 0.087 | 0.087 | 0.081 | 0.085 | 2,975,980.110 |
| 2018-05-07 | 0.085 | 0.085 | 0.079 | 0.083 | 3,763,211.310 |
| 2018-05-08 | 0.083 | 0.086 | 0.080 | 0.082 | 3,242,389.000 |
| 2018-05-09 | 0.082 | 0.083 | 0.078 | 0.080 | 2,681,103.890 |
| 2018-05-10 | 0.080 | 0.082 | 0.072 | 0.073 | 2,855,953.190 |
| 2018-05-11 | 0.073 | 0.076 | 0.063 | 0.064 | 5,329,420.580 |
| 2018-05-12 | 0.064 | 0.071 | 0.059 | 0.067 | 3,629,499.820 |
| 2018-05-13 | 0.067 | 0.076 | 0.066 | 0.074 | 3,004,217.410 |
| 2018-05-14 | 0.074 | 0.074 | 0.068 | 0.071 | 3,708,942.770 |
| 2018-05-15 | 0.071 | 0.072 | 0.066 | 0.067 | 3,259,462.770 |
| 2018-05-16 | 0.067 | 0.071 | 0.063 | 0.071 | 4,295,451.720 |
| 2018-05-17 | 0.071 | 0.073 | 0.065 | 0.066 | 3,989,017.260 |
| 2018-05-18 | 0.066 | 0.069 | 0.064 | 0.069 | 4,412,165.040 |
| 2018-05-19 | 0.069 | 0.071 | 0.067 | 0.069 | 4,201,472.970 |
| 2018-05-20 | 0.069 | 0.078 | 0.068 | 0.077 | 6,323,486.960 |
| 2018-05-21 | 0.077 | 0.084 | 0.077 | 0.081 | 10,067,157.950 |
| 2018-05-22 | 0.081 | 0.082 | 0.072 | 0.073 | 7,146,132.580 |
| 2018-05-23 | 0.073 | 0.075 | 0.065 | 0.068 | 6,735,895.040 |
| 2018-05-24 | 0.068 | 0.073 | 0.067 | 0.072 | 4,875,761.610 |
| 2018-05-25 | 0.072 | 0.073 | 0.068 | 0.070 | 1,865,309.070 |
| 2018-05-26 | 0.070 | 0.076 | 0.070 | 0.072 | 3,895,747.560 |
| 2018-05-27 | 0.072 | 0.073 | 0.069 | 0.070 | 3,735,956.930 |
| 2018-05-28 | 0.070 | 0.071 | 0.059 | 0.060 | 5,748,364.550 |
| 2018-05-29 | 0.060 | 0.066 | 0.056 | 0.064 | 5,071,403.480 |
| 2018-05-30 | 0.064 | 0.067 | 0.059 | 0.061 | 4,444,916.640 |
| 2018-05-31 | 0.062 | 0.064 | 0.058 | 0.060 | 4,533,732.530 |
| 2018-06-01 | 0.060 | 0.061 | 0.056 | 0.058 | 2,976,406.750 |
| 2018-06-02 | 0.058 | 0.063 | 0.057 | 0.061 | 3,288,550.980 |
| 2018-06-03 | 0.061 | 0.063 | 0.060 | 0.062 | 3,291,717.740 |
| 2018-06-04 | 0.062 | 0.062 | 0.058 | 0.059 | 2,932,892.170 |
| 2018-06-05 | 0.059 | 0.061 | 0.057 | 0.060 | 2,978,909.900 |
| 2018-06-06 | 0.060 | 0.061 | 0.058 | 0.059 | 2,725,558.970 |
| 2018-06-07 | 0.059 | 0.060 | 0.059 | 0.059 | 3,091,804.050 |
| 2018-06-08 | 0.059 | 0.059 | 0.057 | 0.058 | 3,761,816.020 |
| 2018-06-09 | 0.058 | 0.059 | 0.057 | 0.057 | 3,379,081.350 |
| 2018-06-10 | 0.057 | 0.057 | 0.045 | 0.047 | 6,274,584.520 |
| 2018-06-11 | 0.047 | 0.049 | 0.041 | 0.048 | 2,547,812.600 |
| 2018-06-12 | 0.048 | 0.048 | 0.042 | 0.044 | 1,354,156.920 |
| 2018-06-13 | 0.044 | 0.044 | 0.038 | 0.041 | 2,052,013.800 |
| 2018-06-14 | 0.041 | 0.046 | 0.040 | 0.045 | 1,644,149.710 |
| 2018-06-15 | 0.045 | 0.046 | 0.042 | 0.042 | 1,113,966.980 |
| 2018-06-16 | 0.042 | 0.043 | 0.041 | 0.043 | 443,306.350 |
| 2018-06-17 | 0.043 | 0.043 | 0.042 | 0.042 | 321,547.380 |
| 2018-06-18 | 0.042 | 0.046 | 0.041 | 0.045 | 1,019,373.520 |
| 2018-06-19 | 0.045 | 0.052 | 0.044 | 0.050 | 2,281,152.460 |
| 2018-06-20 | 0.050 | 0.050 | 0.045 | 0.050 | 2,214,804.460 |
| 2018-06-21 | 0.050 | 0.051 | 0.047 | 0.049 | 773,096.290 |
| 2018-06-22 | 0.049 | 0.049 | 0.041 | 0.043 | 2,540,122.220 |
| 2018-06-23 | 0.043 | 0.045 | 0.042 | 0.044 | 447,994.380 |
| 2018-06-24 | 0.045 | 0.045 | 0.038 | 0.042 | 1,330,031.360 |
| 2018-06-25 | 0.042 | 0.044 | 0.041 | 0.042 | 764,434.120 |
| 2018-06-26 | 0.042 | 0.042 | 0.038 | 0.038 | 534,769.310 |
| 2018-06-27 | 0.038 | 0.040 | 0.037 | 0.039 | 657,378.790 |
| 2018-06-28 | 0.039 | 0.040 | 0.036 | 0.037 | 599,845.920 |
| 2018-06-29 | 0.037 | 0.038 | 0.035 | 0.037 | 728,493.210 |
| 2018-06-30 | 0.037 | 0.040 | 0.037 | 0.038 | 771,413.740 |
| 2018-07-01 | 0.038 | 0.039 | 0.037 | 0.038 | 454,840.020 |
| 2018-07-02 | 0.038 | 0.041 | 0.037 | 0.040 | 843,068.200 |
| 2018-07-03 | 0.040 | 0.042 | 0.039 | 0.039 | 1,258,571.730 |
| 2018-07-04 | 0.039 | 0.041 | 0.038 | 0.039 | 800,382.200 |
| 2018-07-05 | 0.039 | 0.041 | 0.038 | 0.038 | 440,678.480 |
| 2018-07-06 | 0.038 | 0.039 | 0.036 | 0.038 | 533,757.000 |
| 2018-07-07 | 0.038 | 0.038 | 0.036 | 0.038 | 243,555.880 |
| 2018-07-08 | 0.038 | 0.039 | 0.037 | 0.038 | 399,368.770 |
| 2018-07-09 | 0.038 | 0.038 | 0.036 | 0.036 | 455,442.420 |
| 2018-07-10 | 0.036 | 0.037 | 0.032 | 0.034 | 819,066.440 |
| 2018-07-11 | 0.034 | 0.035 | 0.033 | 0.034 | 339,941.010 |
| 2018-07-12 | 0.034 | 0.034 | 0.031 | 0.032 | 501,043.710 |
| 2018-07-13 | 0.032 | 0.035 | 0.032 | 0.033 | 324,347.090 |
| 2018-07-14 | 0.033 | 0.034 | 0.033 | 0.033 | 140,262.460 |
| 2018-07-15 | 0.033 | 0.035 | 0.033 | 0.034 | 133,547.590 |
| 2018-07-16 | 0.034 | 0.038 | 0.034 | 0.038 | 550,911.670 |
| 2018-07-17 | 0.038 | 0.041 | 0.036 | 0.040 | 734,372.950 |
| 2018-07-18 | 0.040 | 0.044 | 0.039 | 0.040 | 1,175,214.030 |
| 2018-07-19 | 0.040 | 0.040 | 0.037 | 0.038 | 586,528.500 |
| 2018-07-20 | 0.038 | 0.038 | 0.034 | 0.035 | 601,504.810 |
| 2018-07-21 | 0.035 | 0.036 | 0.034 | 0.036 | 193,584.210 |
| 2018-07-22 | 0.036 | 0.036 | 0.035 | 0.035 | 119,786.340 |
| 2018-07-23 | 0.035 | 0.036 | 0.034 | 0.034 | 295,986.490 |
| 2018-07-24 | 0.034 | 0.040 | 0.033 | 0.038 | 1,561,428.720 |
| 2018-07-25 | 0.038 | 0.039 | 0.036 | 0.037 | 122,642.210 |
| 2018-07-26 | 0.037 | 0.039 | 0.036 | 0.036 | 577,431.570 |
| 2018-07-27 | 0.036 | 0.037 | 0.035 | 0.037 | 319,385.790 |
| 2018-07-28 | 0.037 | 0.037 | 0.036 | 0.037 | 189,076.660 |
| 2018-07-29 | 0.037 | 0.041 | 0.037 | 0.039 | 1,475,122.910 |
| 2018-07-30 | 0.039 | 0.039 | 0.035 | 0.037 | 1,131,067.190 |
| 2018-07-31 | 0.037 | 0.037 | 0.033 | 0.034 | 597,654.480 |
| 2018-08-01 | 0.034 | 0.034 | 0.032 | 0.033 | 427,552.480 |
| 2018-08-02 | 0.033 | 0.033 | 0.031 | 0.031 | 305,985.350 |
| 2018-08-03 | 0.031 | 0.032 | 0.029 | 0.031 | 456,348.680 |
| 2018-08-04 | 0.030 | 0.031 | 0.028 | 0.029 | 373,132.130 |
| 2018-08-05 | 0.029 | 0.031 | 0.028 | 0.030 | 309,343.660 |
| 2018-08-06 | 0.030 | 0.031 | 0.029 | 0.029 | 191,124.110 |
| 2018-08-07 | 0.029 | 0.030 | 0.028 | 0.028 | 227,629.540 |
| 2018-08-08 | 0.028 | 0.028 | 0.023 | 0.024 | 1,725,792.970 |
| 2018-08-09 | 0.024 | 0.027 | 0.024 | 0.026 | 475,781.950 |
| 2018-08-10 | 0.026 | 0.026 | 0.023 | 0.024 | 383,344.340 |
| 2018-08-11 | 0.024 | 0.024 | 0.022 | 0.022 | 256,557.040 |
| 2018-08-12 | 0.022 | 0.023 | 0.022 | 0.023 | 213,407.290 |
| 2018-08-13 | 0.023 | 0.023 | 0.019 | 0.019 | 341,723.860 |
| 2018-08-14 | 0.019 | 0.019 | 0.016 | 0.019 | 494,223.560 |
| 2018-08-15 | 0.019 | 0.021 | 0.019 | 0.019 | 467,473.930 |
| 2018-08-16 | 0.019 | 0.020 | 0.019 | 0.019 | 277,870.430 |
| 2018-08-17 | 0.019 | 0.023 | 0.019 | 0.023 | 687,484.810 |
| 2018-08-18 | 0.023 | 0.025 | 0.021 | 0.021 | 475,432.180 |
| 2018-08-19 | 0.021 | 0.023 | 0.021 | 0.022 | 286,886.200 |
| 2018-08-20 | 0.022 | 0.023 | 0.020 | 0.020 | 192,053.820 |
| 2018-08-21 | 0.020 | 0.021 | 0.020 | 0.021 | 239,665.800 |
| 2018-08-22 | 0.021 | 0.022 | 0.019 | 0.020 | 81,072.680 |
| 2018-08-23 | 0.020 | 0.021 | 0.019 | 0.021 | 212,001.970 |
| 2018-08-24 | 0.021 | 0.022 | 0.020 | 0.022 | 209,822.710 |
| 2018-08-25 | 0.022 | 0.023 | 0.021 | 0.022 | 225,511.950 |
| 2018-08-26 | 0.022 | 0.023 | 0.021 | 0.023 | 271,664.460 |
| 2018-08-27 | 0.023 | 0.025 | 0.022 | 0.025 | 457,514.150 |
| 2018-08-28 | 0.025 | 0.028 | 0.024 | 0.027 | 1,012,645.290 |
| 2018-08-29 | 0.027 | 0.027 | 0.025 | 0.025 | 1,013,340.560 |
| 2018-08-30 | 0.025 | 0.026 | 0.023 | 0.025 | 562,150.290 |
| 2018-08-31 | 0.025 | 0.026 | 0.024 | 0.025 | 306,763.990 |
| 2018-09-01 | 0.025 | 0.027 | 0.025 | 0.027 | 334,173.310 |
| 2018-09-02 | 0.027 | 0.027 | 0.025 | 0.026 | 328,891.180 |
| 2018-09-03 | 0.026 | 0.026 | 0.024 | 0.025 | 238,500.310 |
| 2018-09-04 | 0.025 | 0.026 | 0.025 | 0.025 | 174,679.330 |
| 2018-09-05 | 0.025 | 0.026 | 0.021 | 0.022 | 704,708.020 |
| 2018-09-06 | 0.022 | 0.022 | 0.020 | 0.022 | 524,910.940 |
| 2018-09-07 | 0.022 | 0.022 | 0.020 | 0.020 | 469,339.020 |
| 2018-09-08 | 0.020 | 0.021 | 0.019 | 0.019 | 217,694.690 |
| 2018-09-09 | 0.019 | 0.021 | 0.019 | 0.019 | 232,465.230 |
| 2018-09-10 | 0.019 | 0.020 | 0.019 | 0.019 | 191,047.010 |
| 2018-09-11 | 0.019 | 0.020 | 0.018 | 0.019 | 277,615.260 |
| 2018-09-12 | 0.019 | 0.019 | 0.017 | 0.018 | 311,300.010 |
| 2018-09-13 | 0.018 | 0.021 | 0.018 | 0.020 | 595,135.260 |
| 2018-09-14 | 0.020 | 0.021 | 0.019 | 0.020 | 501,126.210 |
| 2018-09-15 | 0.020 | 0.020 | 0.020 | 0.020 | 277,507.480 |
| 2018-09-16 | 0.020 | 0.020 | 0.019 | 0.020 | 191,509.820 |
| 2018-09-17 | 0.020 | 0.020 | 0.018 | 0.018 | 500,929.310 |
| 2018-09-18 | 0.018 | 0.020 | 0.018 | 0.019 | 496,848.140 |
| 2018-09-19 | 0.019 | 0.020 | 0.019 | 0.020 | 510,904.200 |
| 2018-09-20 | 0.020 | 0.022 | 0.020 | 0.021 | 696,013.890 |
| 2018-09-21 | 0.021 | 0.026 | 0.021 | 0.025 | 1,538,389.310 |
| 2018-09-22 | 0.025 | 0.026 | 0.022 | 0.023 | 545,835.200 |
| 2018-09-23 | 0.023 | 0.025 | 0.023 | 0.024 | 864,795.080 |
| 2018-09-24 | 0.024 | 0.024 | 0.022 | 0.022 | 445,118.240 |
| 2018-09-25 | 0.022 | 0.022 | 0.020 | 0.021 | 536,738.020 |
| 2018-09-26 | 0.021 | 0.022 | 0.020 | 0.021 | 475,595.690 |
| 2018-09-27 | 0.021 | 0.023 | 0.021 | 0.023 | 545,816.840 |
| 2018-09-28 | 0.023 | 0.023 | 0.021 | 0.022 | 424,130.010 |
| 2018-09-29 | 0.022 | 0.022 | 0.021 | 0.022 | 642,659.410 |
| 2018-09-30 | 0.022 | 0.023 | 0.022 | 0.022 | 304,412.030 |
| 2018-10-01 | 0.022 | 0.023 | 0.022 | 0.022 | 245,823.330 |
| 2018-10-02 | 0.022 | 0.023 | 0.022 | 0.022 | 151,265.650 |
| 2018-10-03 | 0.022 | 0.022 | 0.021 | 0.022 | 357,198.590 |
| 2018-10-04 | 0.022 | 0.024 | 0.021 | 0.023 | 911,353.930 |
| 2018-10-05 | 0.023 | 0.024 | 0.022 | 0.023 | 570,173.300 |
| 2018-10-06 | 0.023 | 0.024 | 0.023 | 0.024 | 442,591.040 |
| 2018-10-07 | 0.024 | 0.028 | 0.024 | 0.027 | 1,240,045.990 |
| 2018-10-08 | 0.027 | 0.028 | 0.026 | 0.027 | 1,431,096.810 |
| 2018-10-09 | 0.027 | 0.027 | 0.025 | 0.026 | 677,940.430 |
| 2018-10-10 | 0.026 | 0.026 | 0.025 | 0.026 | 490,717.990 |
| 2018-10-11 | 0.026 | 0.026 | 0.021 | 0.021 | 1,196,305.900 |
| 2018-10-12 | 0.021 | 0.024 | 0.021 | 0.023 | 859,234.600 |
| 2018-10-13 | 0.023 | 0.024 | 0.023 | 0.024 | 415,786.060 |
| 2018-10-14 | 0.024 | 0.025 | 0.024 | 0.024 | 443,740.300 |
| 2018-10-15 | 0.024 | 0.028 | 0.023 | 0.026 | 1,293,336.100 |
| 2018-10-16 | 0.026 | 0.026 | 0.024 | 0.025 | 473,571.560 |
| 2018-10-17 | 0.025 | 0.026 | 0.024 | 0.025 | 566,965.810 |
| 2018-10-18 | 0.025 | 0.026 | 0.024 | 0.025 | 369,965.470 |
| 2018-10-19 | 0.025 | 0.025 | 0.023 | 0.024 | 259,313.050 |
| 2018-10-20 | 0.024 | 0.025 | 0.024 | 0.025 | 141,754.770 |
| 2018-10-21 | 0.025 | 0.025 | 0.025 | 0.025 | 238,313.520 |
| 2018-10-22 | 0.025 | 0.025 | 0.024 | 0.024 | 141,092.730 |
| 2018-10-23 | 0.024 | 0.024 | 0.023 | 0.024 | 243,845.150 |
| 2018-10-24 | 0.024 | 0.024 | 0.024 | 0.024 | 130,580.630 |
| 2018-10-25 | 0.024 | 0.024 | 0.023 | 0.024 | 159,967.340 |
| 2018-10-26 | 0.024 | 0.024 | 0.023 | 0.024 | 102,633.370 |
| 2018-10-27 | 0.024 | 0.024 | 0.023 | 0.024 | 241,772.560 |
| 2018-10-28 | 0.024 | 0.024 | 0.023 | 0.024 | 75,138.670 |
| 2018-10-29 | 0.024 | 0.024 | 0.022 | 0.022 | 305,640.280 |
| 2018-10-30 | 0.022 | 0.023 | 0.022 | 0.022 | 115,488.520 |
| 2018-10-31 | 0.022 | 0.023 | 0.022 | 0.023 | 162,933.960 |
| 2018-11-01 | 0.023 | 0.023 | 0.022 | 0.023 | 160,707.920 |
| 2018-11-02 | 0.023 | 0.023 | 0.022 | 0.023 | 216,244.690 |
| 2018-11-03 | 0.023 | 0.023 | 0.022 | 0.023 | 112,645.050 |
| 2018-11-04 | 0.023 | 0.024 | 0.022 | 0.024 | 304,237.440 |
| 2018-11-05 | 0.024 | 0.024 | 0.023 | 0.024 | 264,752.430 |
| 2018-11-06 | 0.024 | 0.025 | 0.024 | 0.025 | 332,577.360 |
| 2018-11-07 | 0.025 | 0.025 | 0.024 | 0.024 | 255,977.070 |
| 2018-11-08 | 0.024 | 0.024 | 0.023 | 0.023 | 224,277.090 |
| 2018-11-09 | 0.023 | 0.024 | 0.023 | 0.023 | 152,748.970 |
| 2018-11-10 | 0.023 | 0.023 | 0.023 | 0.023 | 164,293.170 |
| 2018-11-11 | 0.023 | 0.023 | 0.023 | 0.023 | 152,903.200 |
| 2018-11-12 | 0.023 | 0.023 | 0.022 | 0.023 | 143,617.590 |
| 2018-11-13 | 0.023 | 0.023 | 0.022 | 0.022 | 141,853.710 |
| 2018-11-14 | 0.022 | 0.023 | 0.019 | 0.020 | 997,208.210 |
| 2018-11-15 | 0.020 | 0.020 | 0.018 | 0.019 | 429,839.600 |
| 2018-11-16 | 0.019 | 0.020 | 0.019 | 0.019 | 190,330.660 |
| 2018-11-17 | 0.019 | 0.020 | 0.019 | 0.019 | 102,226.200 |
| 2018-11-18 | 0.019 | 0.020 | 0.019 | 0.019 | 249,120.460 |
| 2018-11-19 | 0.019 | 0.020 | 0.016 | 0.016 | 568,009.490 |
| 2018-11-20 | 0.016 | 0.017 | 0.013 | 0.014 | 1,059,486.190 |
| 2018-11-21 | 0.014 | 0.015 | 0.014 | 0.015 | 658,739.520 |
| 2018-11-22 | 0.015 | 0.016 | 0.014 | 0.014 | 184,238.760 |
| 2018-11-23 | 0.014 | 0.014 | 0.013 | 0.014 | 202,249.040 |
| 2018-11-24 | 0.014 | 0.014 | 0.012 | 0.013 | 238,377.430 |
| 2018-11-25 | 0.013 | 0.013 | 0.011 | 0.013 | 258,726.100 |
| 2018-11-26 | 0.013 | 0.013 | 0.011 | 0.012 | 249,301.520 |
| 2018-11-27 | 0.012 | 0.012 | 0.011 | 0.012 | 172,180.300 |
| 2018-11-28 | 0.012 | 0.016 | 0.012 | 0.015 | 629,046.820 |
| 2018-11-29 | 0.015 | 0.017 | 0.015 | 0.016 | 430,535.210 |
| 2018-11-30 | 0.016 | 0.016 | 0.014 | 0.015 | 322,257.370 |
| 2018-12-01 | 0.015 | 0.016 | 0.014 | 0.015 | 303,603.320 |
| 2018-12-02 | 0.015 | 0.016 | 0.015 | 0.015 | 155,831.170 |
| 2018-12-03 | 0.015 | 0.015 | 0.014 | 0.014 | 232,700.690 |
| 2018-12-04 | 0.014 | 0.016 | 0.014 | 0.015 | 181,127.810 |
| 2018-12-05 | 0.015 | 0.015 | 0.014 | 0.014 | 152,552.450 |
| 2018-12-06 | 0.014 | 0.015 | 0.013 | 0.013 | 222,627.080 |
| 2018-12-07 | 0.013 | 0.014 | 0.012 | 0.013 | 288,755.480 |
| 2018-12-08 | 0.013 | 0.014 | 0.013 | 0.014 | 194,951.600 |
| 2018-12-09 | 0.014 | 0.014 | 0.013 | 0.014 | 172,710.310 |
| 2018-12-10 | 0.014 | 0.014 | 0.013 | 0.014 | 172,882.930 |
| 2018-12-11 | 0.014 | 0.014 | 0.013 | 0.014 | 76,865.490 |
| 2018-12-12 | 0.014 | 0.014 | 0.013 | 0.014 | 179,092.190 |
| 2018-12-13 | 0.014 | 0.014 | 0.013 | 0.013 | 105,483.760 |
| 2018-12-14 | 0.013 | 0.014 | 0.013 | 0.013 | 231,564.500 |
| 2018-12-15 | 0.013 | 0.014 | 0.013 | 0.013 | 66,218.320 |
| 2018-12-16 | 0.013 | 0.014 | 0.013 | 0.013 | 135,696.920 |
| 2018-12-17 | 0.013 | 0.015 | 0.013 | 0.015 | 270,971.530 |
| 2018-12-18 | 0.015 | 0.015 | 0.014 | 0.015 | 186,922.690 |
| 2018-12-19 | 0.015 | 0.018 | 0.015 | 0.016 | 631,743.590 |
| 2018-12-20 | 0.016 | 0.018 | 0.016 | 0.018 | 413,634.120 |
| 2018-12-21 | 0.018 | 0.023 | 0.017 | 0.020 | 1,222,948.510 |
| 2018-12-22 | 0.020 | 0.022 | 0.019 | 0.021 | 471,255.180 |
| 2018-12-23 | 0.021 | 0.023 | 0.021 | 0.021 | 378,630.940 |
| 2018-12-24 | 0.021 | 0.024 | 0.021 | 0.021 | 640,784.960 |
| 2018-12-25 | 0.021 | 0.021 | 0.019 | 0.021 | 290,964.130 |
| 2018-12-26 | 0.021 | 0.021 | 0.020 | 0.021 | 364,896.080 |
| 2018-12-27 | 0.021 | 0.021 | 0.019 | 0.019 | 397,532.720 |
| 2018-12-28 | 0.019 | 0.022 | 0.018 | 0.021 | 444,357.380 |
| 2018-12-29 | 0.021 | 0.022 | 0.020 | 0.020 | 275,417.280 |
| 2018-12-30 | 0.020 | 0.021 | 0.020 | 0.021 | 142,609.320 |
| 2018-12-31 | 0.021 | 0.021 | 0.019 | 0.019 | 189,971.250 |
| 2019-01-01 | 0.019 | 0.020 | 0.019 | 0.020 | 293,550.720 |
| 2019-01-02 | 0.020 | 0.021 | 0.020 | 0.021 | 203,831.410 |
| 2019-01-03 | 0.021 | 0.021 | 0.020 | 0.021 | 295,076.340 |
| 2019-01-04 | 0.021 | 0.023 | 0.020 | 0.022 | 576,826.440 |
| 2019-01-05 | 0.022 | 0.024 | 0.022 | 0.023 | 711,922.830 |
| 2019-01-06 | 0.023 | 0.024 | 0.022 | 0.024 | 430,243.040 |
| 2019-01-07 | 0.024 | 0.025 | 0.021 | 0.024 | 269,863.690 |
| 2019-01-08 | 0.024 | 0.027 | 0.024 | 0.027 | 1,183,850.890 |
| 2019-01-09 | 0.027 | 0.030 | 0.026 | 0.029 | 1,497,327.030 |
| 2019-01-10 | 0.029 | 0.035 | 0.024 | 0.026 | 3,384,502.090 |
| 2019-01-11 | 0.026 | 0.028 | 0.025 | 0.025 | 1,028,419.560 |
| 2019-01-12 | 0.025 | 0.025 | 0.023 | 0.024 | 694,213.910 |
| 2019-01-13 | 0.024 | 0.024 | 0.021 | 0.022 | 776,508.900 |
| 2019-01-14 | 0.022 | 0.026 | 0.021 | 0.026 | 1,555,166.340 |
| 2019-01-15 | 0.026 | 0.027 | 0.024 | 0.025 | 820,770.320 |
| 2019-01-16 | 0.025 | 0.026 | 0.024 | 0.026 | 377,375.370 |
| 2019-01-17 | 0.026 | 0.026 | 0.024 | 0.026 | 595,963.560 |
| 2019-01-18 | 0.026 | 0.026 | 0.025 | 0.025 | 283,536.320 |
| 2019-01-19 | 0.025 | 0.026 | 0.024 | 0.025 | 385,568.820 |
| 2019-01-20 | 0.025 | 0.025 | 0.023 | 0.024 | 382,359.600 |
| 2019-01-21 | 0.024 | 0.026 | 0.024 | 0.026 | 699,676.750 |
| 2019-01-22 | 0.026 | 0.027 | 0.025 | 0.027 | 653,320.220 |
| 2019-01-23 | 0.027 | 0.028 | 0.026 | 0.027 | 478,743.460 |
| 2019-01-24 | 0.027 | 0.028 | 0.026 | 0.027 | 287,001.240 |
| 2019-01-25 | 0.027 | 0.028 | 0.027 | 0.027 | 285,370.270 |
| 2019-01-26 | 0.027 | 0.030 | 0.027 | 0.029 | 606,998.980 |
| 2019-01-27 | 0.029 | 0.031 | 0.029 | 0.029 | 1,006,079.760 |
| 2019-01-28 | 0.029 | 0.029 | 0.026 | 0.027 | 1,058,836.390 |
| 2019-01-29 | 0.027 | 0.028 | 0.026 | 0.028 | 499,713.860 |
| 2019-01-30 | 0.028 | 0.029 | 0.027 | 0.028 | 498,092.380 |
| 2019-01-31 | 0.028 | 0.028 | 0.025 | 0.026 | 489,122.060 |
| 2019-02-01 | 0.026 | 0.027 | 0.024 | 0.027 | 551,943.560 |
| 2019-02-02 | 0.027 | 0.027 | 0.026 | 0.027 | 159,637.940 |
| 2019-02-03 | 0.027 | 0.027 | 0.025 | 0.026 | 232,834.530 |
| 2019-02-04 | 0.026 | 0.030 | 0.025 | 0.027 | 1,362,512.320 |
| 2019-02-05 | 0.027 | 0.028 | 0.026 | 0.027 | 255,039.100 |
| 2019-02-06 | 0.027 | 0.027 | 0.025 | 0.026 | 353,212.430 |
| 2019-02-07 | 0.026 | 0.027 | 0.025 | 0.026 | 162,140.830 |
| 2019-02-08 | 0.026 | 0.028 | 0.026 | 0.027 | 565,270.670 |
| 2019-02-09 | 0.027 | 0.028 | 0.026 | 0.027 | 269,069.850 |
| 2019-02-10 | 0.027 | 0.027 | 0.025 | 0.026 | 526,306.890 |
| 2019-02-11 | 0.026 | 0.027 | 0.024 | 0.025 | 595,853.500 |
| 2019-02-12 | 0.025 | 0.025 | 0.024 | 0.025 | 354,538.320 |
| 2019-02-13 | 0.025 | 0.026 | 0.024 | 0.024 | 273,305.190 |
| 2019-02-14 | 0.024 | 0.025 | 0.024 | 0.024 | 204,191.300 |
| 2019-02-15 | 0.024 | 0.025 | 0.024 | 0.024 | 232,038.810 |
| 2019-02-16 | 0.024 | 0.024 | 0.024 | 0.024 | 128,614.290 |
| 2019-02-17 | 0.024 | 0.025 | 0.024 | 0.024 | 212,133.790 |
| 2019-02-18 | 0.024 | 0.026 | 0.024 | 0.025 | 610,022.380 |
| 2019-02-19 | 0.025 | 0.026 | 0.025 | 0.025 | 500,782.930 |
| 2019-02-20 | 0.025 | 0.026 | 0.025 | 0.025 | 260,763.260 |
| 2019-02-21 | 0.025 | 0.026 | 0.025 | 0.025 | 280,448.690 |
| 2019-02-22 | 0.025 | 0.026 | 0.025 | 0.026 | 120,968.380 |
| 2019-02-23 | 0.026 | 0.026 | 0.025 | 0.026 | 314,427.220 |
| 2019-02-24 | 0.026 | 0.028 | 0.023 | 0.024 | 966,900.430 |
| 2019-02-25 | 0.024 | 0.025 | 0.024 | 0.025 | 363,006.320 |
| 2019-02-26 | 0.025 | 0.025 | 0.024 | 0.025 | 130,528.640 |
| 2019-02-27 | 0.025 | 0.025 | 0.024 | 0.025 | 227,631.990 |
| 2019-02-28 | 0.025 | 0.025 | 0.024 | 0.024 | 263,710.640 |
| 2019-03-01 | 0.024 | 0.024 | 0.024 | 0.024 | 88,999.960 |
| 2019-03-02 | 0.024 | 0.024 | 0.023 | 0.023 | 472,981.690 |
| 2019-03-03 | 0.023 | 0.024 | 0.023 | 0.023 | 90,714.440 |
| 2019-03-04 | 0.023 | 0.024 | 0.021 | 0.023 | 472,581.530 |
| 2019-03-05 | 0.023 | 0.025 | 0.022 | 0.024 | 362,838.020 |
| 2019-03-06 | 0.024 | 0.024 | 0.023 | 0.024 | 175,321.870 |
| 2019-03-07 | 0.024 | 0.024 | 0.023 | 0.023 | 203,064.750 |
| 2019-03-08 | 0.023 | 0.024 | 0.023 | 0.023 | 185,614.240 |
| 2019-03-09 | 0.023 | 0.023 | 0.022 | 0.023 | 119,761.870 |
| 2019-03-10 | 0.023 | 0.024 | 0.023 | 0.023 | 109,557.090 |
| 2019-03-11 | 0.023 | 0.023 | 0.022 | 0.023 | 196,330.570 |
| 2019-03-12 | 0.023 | 0.023 | 0.022 | 0.023 | 111,642.590 |
| 2019-03-13 | 0.023 | 0.023 | 0.022 | 0.023 | 88,735.670 |
| 2019-03-14 | 0.023 | 0.023 | 0.023 | 0.023 | 99,654.220 |
| 2019-03-15 | 0.023 | 0.023 | 0.023 | 0.023 | 141,648.200 |
| 2019-03-16 | 0.023 | 0.024 | 0.023 | 0.024 | 157,867.440 |
| 2019-03-17 | 0.024 | 0.024 | 0.023 | 0.023 | 152,223.600 |
| 2019-03-18 | 0.023 | 0.024 | 0.022 | 0.023 | 167,687.270 |
| 2019-03-19 | 0.023 | 0.023 | 0.023 | 0.023 | 77,816.050 |
| 2019-03-20 | 0.023 | 0.023 | 0.023 | 0.023 | 83,878.740 |
| 2019-03-21 | 0.023 | 0.023 | 0.022 | 0.023 | 310,092.620 |
| 2019-03-22 | 0.023 | 0.023 | 0.022 | 0.023 | 86,981.940 |
| 2019-03-23 | 0.023 | 0.025 | 0.023 | 0.025 | 299,236.200 |
| 2019-03-24 | 0.025 | 0.025 | 0.023 | 0.024 | 186,191.380 |
| 2019-03-25 | 0.024 | 0.024 | 0.022 | 0.023 | 210,856.170 |
| 2019-03-26 | 0.023 | 0.023 | 0.021 | 0.023 | 138,089.900 |
| 2019-03-27 | 0.023 | 0.024 | 0.022 | 0.024 | 192,070.340 |
| 2019-03-28 | 0.024 | 0.024 | 0.023 | 0.023 | 195,349.230 |
| 2019-03-29 | 0.023 | 0.024 | 0.023 | 0.024 | 453,893.210 |
| 2019-03-30 | 0.024 | 0.024 | 0.023 | 0.024 | 156,164.510 |
| 2019-03-31 | 0.024 | 0.024 | 0.023 | 0.024 | 138,295.260 |
| 2019-04-01 | 0.024 | 0.025 | 0.023 | 0.025 | 343,992.280 |
| 2019-04-02 | 0.025 | 0.027 | 0.025 | 0.027 | 815,021.520 |
| 2019-04-03 | 0.027 | 0.029 | 0.025 | 0.026 | 1,181,067.610 |
| 2019-04-04 | 0.026 | 0.027 | 0.025 | 0.026 | 350,751.550 |
| 2019-04-05 | 0.026 | 0.028 | 0.026 | 0.027 | 309,765.090 |
| 2019-04-06 | 0.027 | 0.028 | 0.027 | 0.027 | 362,899.210 |
| 2019-04-07 | 0.027 | 0.030 | 0.027 | 0.029 | 757,222.180 |
| 2019-04-08 | 0.029 | 0.032 | 0.028 | 0.031 | 1,020,988.390 |
| 2019-04-09 | 0.031 | 0.031 | 0.029 | 0.030 | 597,945.450 |
| 2019-04-10 | 0.030 | 0.031 | 0.029 | 0.030 | 455,546.760 |
| 2019-04-11 | 0.030 | 0.030 | 0.025 | 0.027 | 599,788.740 |
| 2019-04-12 | 0.027 | 0.027 | 0.026 | 0.027 | 224,683.350 |
| 2019-04-13 | 0.027 | 0.027 | 0.026 | 0.026 | 212,526.910 |
| 2019-04-14 | 0.026 | 0.027 | 0.026 | 0.027 | 157,021.240 |
| 2019-04-15 | 0.027 | 0.028 | 0.026 | 0.026 | 275,933.240 |
| 2019-04-16 | 0.026 | 0.027 | 0.026 | 0.027 | 254,543.490 |
| 2019-04-17 | 0.027 | 0.027 | 0.027 | 0.027 | 219,534.030 |
| 2019-04-18 | 0.027 | 0.027 | 0.027 | 0.027 | 207,197.240 |
| 2019-04-19 | 0.027 | 0.027 | 0.026 | 0.026 | 151,743.550 |
| 2019-04-20 | 0.026 | 0.027 | 0.026 | 0.026 | 119,932.900 |
| 2019-04-21 | 0.026 | 0.026 | 0.024 | 0.025 | 239,793.330 |
| 2019-04-22 | 0.025 | 0.026 | 0.025 | 0.025 | 158,793.190 |
| 2019-04-23 | 0.025 | 0.025 | 0.024 | 0.024 | 170,922.340 |
| 2019-04-24 | 0.024 | 0.025 | 0.023 | 0.023 | 314,896.860 |
| 2019-04-25 | 0.023 | 0.026 | 0.023 | 0.023 | 468,691.010 |
| 2019-04-26 | 0.023 | 0.024 | 0.022 | 0.024 | 395,975.640 |
| 2019-04-27 | 0.024 | 0.024 | 0.023 | 0.024 | 111,828.440 |
| 2019-04-28 | 0.024 | 0.024 | 0.024 | 0.024 | 137,044.410 |
| 2019-04-29 | 0.024 | 0.024 | 0.023 | 0.023 | 191,165.970 |
| 2019-04-30 | 0.023 | 0.025 | 0.022 | 0.024 | 201,803.310 |
| 2019-05-01 | 0.024 | 0.025 | 0.023 | 0.024 | 142,063.780 |
| 2019-05-02 | 0.024 | 0.024 | 0.023 | 0.024 | 82,773.090 |
| 2019-05-03 | 0.024 | 0.025 | 0.023 | 0.024 | 219,389.600 |
| 2019-05-04 | 0.024 | 0.025 | 0.023 | 0.024 | 297,734.580 |
| 2019-05-05 | 0.024 | 0.024 | 0.023 | 0.024 | 259,210.100 |
| 2019-05-06 | 0.024 | 0.025 | 0.023 | 0.024 | 249,944.880 |
| 2019-05-07 | 0.024 | 0.025 | 0.024 | 0.024 | 241,785.970 |
| 2019-05-08 | 0.024 | 0.026 | 0.024 | 0.025 | 354,955.360 |
| 2019-05-09 | 0.025 | 0.025 | 0.023 | 0.023 | 286,655.580 |
| 2019-05-10 | 0.023 | 0.024 | 0.022 | 0.024 | 273,915.040 |
| 2019-05-11 | 0.024 | 0.027 | 0.023 | 0.025 | 532,050.610 |
| 2019-05-12 | 0.025 | 0.026 | 0.023 | 0.024 | 496,475.350 |
| 2019-05-13 | 0.024 | 0.025 | 0.024 | 0.024 | 632,472.200 |
| 2019-05-14 | 0.024 | 0.028 | 0.024 | 0.027 | 870,540.010 |
| 2019-05-15 | 0.027 | 0.031 | 0.027 | 0.031 | 1,051,139.150 |
| 2019-05-16 | 0.031 | 0.033 | 0.027 | 0.028 | 1,397,152.330 |
| 2019-05-17 | 0.028 | 0.029 | 0.024 | 0.027 | 1,159,860.830 |
| 2019-05-18 | 0.027 | 0.028 | 0.026 | 0.027 | 318,929.470 |
| 2019-05-19 | 0.027 | 0.029 | 0.027 | 0.028 | 541,163.810 |
| 2019-05-20 | 0.028 | 0.028 | 0.027 | 0.028 | 586,975.030 |
| 2019-05-21 | 0.028 | 0.030 | 0.027 | 0.028 | 513,188.740 |
| 2019-05-22 | 0.028 | 0.029 | 0.026 | 0.027 | 390,039.190 |
| 2019-05-23 | 0.027 | 0.027 | 0.026 | 0.027 | 253,030.830 |
| 2019-05-24 | 0.027 | 0.028 | 0.027 | 0.028 | 386,522.840 |
| 2019-05-25 | 0.028 | 0.029 | 0.027 | 0.028 | 350,137.560 |
| 2019-05-26 | 0.028 | 0.032 | 0.027 | 0.031 | 1,125,203.990 |
| 2019-05-27 | 0.031 | 0.037 | 0.031 | 0.035 | 1,429,187.290 |
| 2019-05-28 | 0.035 | 0.037 | 0.033 | 0.035 | 1,075,663.530 |
| 2019-05-29 | 0.035 | 0.035 | 0.032 | 0.034 | 524,372.810 |
| 2019-05-30 | 0.034 | 0.036 | 0.030 | 0.031 | 1,510,311.820 |
| 2019-05-31 | 0.031 | 0.033 | 0.030 | 0.033 | 818,382.050 |
| 2019-06-01 | 0.033 | 0.039 | 0.033 | 0.038 | 2,039,750.500 |
| 2019-06-02 | 0.038 | 0.041 | 0.037 | 0.038 | 1,629,582.310 |
| 2019-06-03 | 0.038 | 0.039 | 0.033 | 0.034 | 1,970,859.980 |
| 2019-06-04 | 0.034 | 0.036 | 0.031 | 0.035 | 1,271,973.140 |
| 2019-06-05 | 0.035 | 0.036 | 0.033 | 0.034 | 642,666.800 |
| 2019-06-06 | 0.034 | 0.034 | 0.031 | 0.033 | 556,546.230 |
| 2019-06-07 | 0.033 | 0.034 | 0.032 | 0.034 | 638,280.490 |
| 2019-06-08 | 0.034 | 0.034 | 0.032 | 0.032 | 319,983.770 |
| 2019-06-09 | 0.032 | 0.033 | 0.029 | 0.030 | 555,025.590 |
| 2019-06-10 | 0.030 | 0.032 | 0.029 | 0.032 | 557,991.810 |
| 2019-06-11 | 0.032 | 0.032 | 0.030 | 0.031 | 367,057.420 |
| 2019-06-12 | 0.031 | 0.034 | 0.031 | 0.034 | 991,048.340 |
| 2019-06-13 | 0.034 | 0.034 | 0.032 | 0.033 | 391,135.620 |
| 2019-06-14 | 0.033 | 0.033 | 0.031 | 0.032 | 859,701.420 |
| 2019-06-15 | 0.032 | 0.033 | 0.032 | 0.033 | 577,568.390 |
| 2019-06-16 | 0.033 | 0.034 | 0.032 | 0.033 | 628,678.190 |
| 2019-06-17 | 0.033 | 0.034 | 0.032 | 0.034 | 507,667.150 |
| 2019-06-18 | 0.034 | 0.034 | 0.033 | 0.033 | 195,266.440 |
