Charts price for Tronix (TRX)

Website Live Widget For Tronix (TRX)

Tronix (TRX)
0.04964 USD (8.31%)

Rank

1600

MARKET CAP

$ 4.96 B

VOLUME (24H)

$ 3.55 M

Historical data for Tronix (TRX)

Currency in USD
Open/Close in

Date	Open	High	Low	Close	Volume
2017-10-10	0.002	0.003	0.002	0.003	305.070
2017-10-11	0.003	0.003	0.002	0.003	5,429.830
2017-10-12	0.003	0.003	0.002	0.002	290.100
2017-10-13	0.002	0.003	0.002	0.002	220.020
2017-10-14	0.002	0.003	0.002	0.003	119.520
2017-10-15	0.003	0.003	0.002	0.002	393.050
2017-10-16	0.003	0.004	0.002	0.003	667.390
2017-10-17	0.003	0.003	0.002	0.002	97.830
2017-10-18	0.002	0.002	0.002	0.002	1,359.560
2017-10-19	0.002	0.002	0.002	0.002	89,849.510
2017-10-20	0.002	0.002	0.002	0.002	4,509.580
2017-10-21	0.002	0.003	0.002	0.002	2,288.510
2017-10-22	0.002	0.003	0.002	0.003	921.610
2017-10-23	0.003	0.003	0.002	0.003	2,330.550
2017-10-24	0.003	0.003	0.002	0.003	762.490
2017-10-25	0.003	0.004	0.003	0.004	4,061.190
2017-10-26	0.004	0.004	0.003	0.003	2,713.470
2017-10-27	0.003	0.004	0.003	0.003	2,972.170
2017-10-28	0.003	0.004	0.003	0.004	2,109.540
2017-10-29	0.004	0.005	0.003	0.003	2,526.420
2017-10-30	0.003	0.004	0.002	0.003	1,934.030
2017-10-31	0.003	0.003	0.002	0.003	7,086.060
2017-11-01	0.003	0.003	0.002	0.002	473.350
2017-11-02	0.002	0.003	0.002	0.002	498.050
2017-11-03	0.002	0.003	0.002	0.002	134.010
2017-11-04	0.002	0.003	0.002	0.002	271.480
2017-11-05	0.002	0.003	0.002	0.002	387.150
2017-11-06	0.002	0.002	0.002	0.002	861.380
2017-11-07	0.002	0.002	0.002	0.002	474.170
2017-11-08	0.002	0.002	0.002	0.002	3,352.050
2017-11-09	0.002	0.002	0.002	0.002	1,109.850
2017-11-10	0.002	0.002	0.002	0.002	720.970
2017-11-11	0.002	0.002	0.002	0.002	1,032.350
2017-11-12	0.002	0.003	0.002	0.002	3,952.790
2017-11-13	0.002	0.002	0.002	0.002	1,856.030
2017-11-14	0.002	0.003	0.002	0.003	3,668.410
2017-11-15	0.003	0.003	0.002	0.002	4,511.730
2017-11-16	0.002	0.002	0.002	0.002	4,017.530
2017-11-17	0.002	0.002	0.002	0.002	4,538.750
2017-11-18	0.002	0.002	0.002	0.002	9,094.270
2017-11-19	0.002	0.002	0.002	0.002	3,738.860
2017-11-20	0.002	0.002	0.002	0.002	5,596.280
2017-11-21	0.002	0.002	0.002	0.002	4,955.410
2017-11-22	0.002	0.003	0.002	0.003	4,683.040
2017-11-23	0.003	0.003	0.002	0.002	11,105.720
2017-11-24	0.002	0.003	0.002	0.002	4,595.530
2017-11-25	0.002	0.002	0.002	0.002	5,022.970
2017-11-26	0.002	0.002	0.002	0.002	5,294.150
2017-11-27	0.002	0.002	0.002	0.002	1,796.120
2017-11-28	0.002	0.003	0.002	0.002	13,104.460
2017-11-29	0.002	0.003	0.002	0.002	9,399.590
2017-11-30	0.002	0.002	0.002	0.002	5,551.550
2017-12-01	0.002	0.002	0.002	0.002	7,646.940
2017-12-02	0.002	0.002	0.002	0.002	4,397.080
2017-12-03	0.002	0.002	0.002	0.002	7,542.130
2017-12-04	0.002	0.002	0.002	0.002	13,814.270
2017-12-05	0.002	0.002	0.002	0.002	11,566.060
2017-12-06	0.002	0.004	0.002	0.004	35,876.830
2017-12-07	0.004	0.006	0.003	0.004	135,870.990
2017-12-08	0.004	0.004	0.003	0.004	60,318.310
2017-12-09	0.004	0.005	0.004	0.004	51,440.310
2017-12-10	0.004	0.004	0.003	0.004	22,574.850
2017-12-11	0.004	0.005	0.004	0.005	51,760.330
2017-12-12	0.005	0.008	0.005	0.008	109,576.360
2017-12-13	0.008	0.021	0.007	0.015	286,782.690
2017-12-14	0.015	0.020	0.013	0.018	353,615.090
2017-12-15	0.018	0.019	0.013	0.019	212,866.810
2017-12-16	0.019	0.039	0.017	0.036	717,825.110
2017-12-17	0.036	0.041	0.030	0.034	608,356.450
2017-12-18	0.034	0.053	0.031	0.046	1,115,064.480
2017-12-19	0.046	0.050	0.038	0.042	739,566.250
2017-12-20	0.042	0.047	0.027	0.047	868,225.930
2017-12-21	0.047	0.070	0.041	0.048	1,376,577.350
2017-12-22	0.048	0.049	0.021	0.037	999,508.470
2017-12-23	0.037	0.056	0.033	0.048	1,434,012.980
2017-12-24	0.048	0.051	0.032	0.038	1,397,619.170
2017-12-25	0.036	0.040	0.031	0.033	601,107.610
2017-12-26	0.033	0.051	0.031	0.038	1,155,999.590
2017-12-27	0.038	0.042	0.034	0.036	790,115.860
2017-12-28	0.036	0.040	0.030	0.040	603,769.470
2017-12-29	0.040	0.042	0.033	0.035	744,970.780
2017-12-30	0.035	0.041	0.029	0.038	650,470.810
2017-12-31	0.038	0.049	0.034	0.049	644,515.530
2018-01-01	0.049	0.061	0.042	0.058	1,385,041.550
2018-01-02	0.058	0.119	0.058	0.100	4,832,193.040
2018-01-03	0.098	0.131	0.085	0.129	3,817,909.410
2018-01-04	0.131	0.388	0.117	0.254	18,153,816.440
2018-01-05	0.254	0.382	0.208	0.299	16,580,952.610
2018-01-06	0.298	0.318	0.145	0.194	10,868,708.060
2018-01-07	0.196	0.238	0.147	0.218	10,881,560.050
2018-01-08	0.216	0.219	0.124	0.151	7,437,614.110
2018-01-09	0.152	0.155	0.103	0.125	5,415,399.210
2018-01-10	0.125	0.144	0.098	0.133	6,006,715.100
2018-01-11	0.133	0.134	0.100	0.111	3,650,414.960
2018-01-12	0.111	0.117	0.104	0.109	2,013,551.370
2018-01-13	0.109	0.122	0.101	0.104	2,647,531.840
2018-01-14	0.104	0.106	0.084	0.086	2,149,288.570
2018-01-15	0.086	0.105	0.067	0.078	3,613,876.250
2018-01-16	0.078	0.084	0.041	0.058	2,900,953.770
2018-01-17	0.057	0.107	0.049	0.085	5,023,979.890
2018-01-18	0.085	0.109	0.076	0.086	3,867,488.570
2018-01-19	0.083	0.095	0.079	0.081	1,456,384.830
2018-01-20	0.081	0.089	0.081	0.086	1,351,560.100
2018-01-21	0.086	0.086	0.068	0.072	1,450,560.140
2018-01-22	0.072	0.083	0.063	0.072	1,270,665.310
2018-01-23	0.072	0.075	0.063	0.069	1,173,388.360
2018-01-24	0.069	0.076	0.067	0.072	1,474,028.720
2018-01-25	0.072	0.077	0.067	0.069	702,261.930
2018-01-26	0.070	0.072	0.060	0.066	1,096,115.660
2018-01-27	0.066	0.070	0.064	0.070	849,904.980
2018-01-28	0.070	0.073	0.066	0.067	991,763.060
2018-01-29	0.067	0.069	0.064	0.064	683,635.030
2018-01-30	0.065	0.066	0.052	0.054	1,004,559.190
2018-01-31	0.054	0.056	0.050	0.056	722,256.670
2018-02-01	0.057	0.060	0.044	0.047	979,648.450
2018-02-02	0.047	0.048	0.032	0.042	1,371,128.780
2018-02-03	0.042	0.050	0.037	0.047	1,064,799.330
2018-02-04	0.047	0.048	0.037	0.039	909,145.270
2018-02-05	0.039	0.040	0.029	0.030	1,997,487.250
2018-02-06	0.030	0.038	0.025	0.036	3,144,536.570
2018-02-07	0.036	0.041	0.032	0.033	2,886,402.120
2018-02-08	0.033	0.039	0.032	0.038	1,488,810.500
2018-02-09	0.038	0.047	0.036	0.047	3,169,599.440
2018-02-10	0.047	0.057	0.043	0.048	5,515,945.220
2018-02-11	0.048	0.049	0.039	0.042	2,553,929.810
2018-02-12	0.042	0.049	0.042	0.046	1,958,326.750
2018-02-13	0.046	0.046	0.042	0.043	1,519,732.900
2018-02-14	0.043	0.047	0.043	0.046	1,979,480.940
2018-02-15	0.046	0.048	0.045	0.046	2,296,375.810
2018-02-16	0.046	0.054	0.046	0.053	3,744,960.070
2018-02-17	0.053	0.055	0.051	0.055	2,673,484.880
2018-02-18	0.055	0.056	0.048	0.050	2,730,967.910
2018-02-19	0.050	0.053	0.049	0.052	1,257,505.200
2018-02-20	0.052	0.052	0.046	0.047	1,961,116.660
2018-02-21	0.047	0.049	0.043	0.045	2,052,235.960
2018-02-22	0.045	0.047	0.040	0.040	1,564,196.410
2018-02-23	0.040	0.044	0.039	0.043	1,245,572.520
2018-02-24	0.043	0.046	0.039	0.041	1,276,240.130
2018-02-25	0.041	0.043	0.039	0.040	820,436.830
2018-02-26	0.040	0.043	0.039	0.042	1,086,740.300
2018-02-27	0.042	0.044	0.041	0.043	1,112,999.990
2018-02-28	0.043	0.047	0.041	0.044	2,638,571.290
2018-03-01	0.044	0.050	0.042	0.049	1,949,685.700
2018-03-02	0.049	0.057	0.047	0.053	4,889,133.610
2018-03-03	0.053	0.053	0.048	0.049	1,957,332.390
2018-03-04	0.049	0.050	0.047	0.048	1,432,861.990
2018-03-05	0.048	0.048	0.046	0.047	1,364,904.970
2018-03-06	0.047	0.048	0.044	0.044	1,225,108.400
2018-03-07	0.044	0.045	0.035	0.039	2,044,761.470
2018-03-08	0.039	0.040	0.036	0.037	1,090,591.190
2018-03-09	0.037	0.038	0.031	0.037	1,497,573.840
2018-03-10	0.037	0.039	0.034	0.035	1,026,967.340
2018-03-11	0.035	0.040	0.034	0.039	921,161.750
2018-03-12	0.039	0.040	0.035	0.037	971,406.310
2018-03-13	0.037	0.039	0.035	0.036	641,934.770
2018-03-14	0.036	0.037	0.031	0.031	936,742.090
2018-03-15	0.031	0.032	0.029	0.030	913,548.030
2018-03-16	0.030	0.032	0.029	0.030	642,437.810
2018-03-17	0.030	0.031	0.028	0.029	525,047.630
2018-03-18	0.029	0.031	0.023	0.029	1,636,431.690
2018-03-19	0.029	0.038	0.029	0.033	1,568,107.960
2018-03-20	0.033	0.043	0.031	0.039	2,670,008.880
2018-03-21	0.039	0.041	0.036	0.037	2,839,705.450
2018-03-22	0.037	0.039	0.034	0.038	1,509,675.860
2018-03-23	0.038	0.042	0.035	0.042	2,136,851.500
2018-03-24	0.042	0.053	0.041	0.049	7,851,301.950
2018-03-25	0.049	0.050	0.045	0.045	2,971,654.800
2018-03-26	0.045	0.046	0.039	0.044	3,450,852.110
2018-03-27	0.044	0.048	0.040	0.043	3,417,656.200
2018-03-28	0.043	0.050	0.043	0.049	1,873,578.170
2018-03-29	0.049	0.054	0.043	0.043	6,817,996.620
2018-03-30	0.043	0.047	0.039	0.041	4,160,661.880
2018-03-31	0.041	0.044	0.034	0.034	4,067,852.900
2018-04-01	0.034	0.035	0.028	0.032	2,749,087.850
2018-04-02	0.032	0.036	0.031	0.036	1,767,312.860
2018-04-03	0.036	0.036	0.034	0.035	1,840,237.690
2018-04-04	0.035	0.035	0.030	0.030	2,014,016.440
2018-04-05	0.030	0.046	0.029	0.039	8,382,193.330
2018-04-06	0.039	0.044	0.036	0.037	2,850,320.130
2018-04-07	0.037	0.039	0.036	0.037	1,692,723.130
2018-04-08	0.037	0.039	0.037	0.038	1,139,503.600
2018-04-09	0.038	0.038	0.034	0.036	2,193,685.790
2018-04-10	0.036	0.038	0.035	0.037	1,165,950.560
2018-04-11	0.037	0.038	0.036	0.037	1,211,249.540
2018-04-12	0.037	0.041	0.035	0.040	4,487,674.000
2018-04-13	0.040	0.044	0.039	0.039	4,044,318.240
2018-04-14	0.039	0.042	0.039	0.041	1,700,413.810
2018-04-15	0.041	0.044	0.041	0.044	1,726,453.930
2018-04-16	0.044	0.045	0.040	0.041	2,552,829.910
2018-04-17	0.041	0.044	0.041	0.042	1,999,202.280
2018-04-18	0.042	0.048	0.042	0.048	3,090,608.390
2018-04-19	0.048	0.052	0.047	0.050	2,254,156.870

Live Trading data for Tronix (TRX)

Cryptocurrency Converter & Calculator for Tronix (TRX) / USD

Tronix Mining Calculator and Profit Calculator

Estimated Expected Cryptocurrency Earnings

Time Frame	TRX Coins	BTC (TRX/BTC at 0)	USD (BTC at 8285.25)	Power Cost (in USD)	Pool Fees (in USD)	Profit (in USD)
Hourly	nan	nan	$nan	$0.001	$nan	$nan
Daily	nan	nan	$nan	$0.024	$nan	$nan
Weekly	nan	nan	$nan	$0.168	$nan	$nan
Monthly	nan	nan	$nan	$0.72	$nan	$nan
Annually	nan	nan	$nan	$8.76	$nan	$nan

The estimated expected cryptocurrency earnings are based on a statistical calculation using the values entered and do not account for difficulty and exchange rate fluctuations, stale/reject/orphan rates, and a pool's efficiency. If you are mining using a pool, the estimated expected cryptocurrency earnings can vary greatly depending on the pool's efficiency, stale/reject/orphan rate, and fees. If you are mining solo, the estimated expected cryptocurrency earnings can vary greatly depending on your luck and stale/reject/orphan rate.

Tronix Cryptocurrency Mining Summary

Days to generate one block mining solo: nan Day(s) (can vary greatly depending on your luck)
Days to generate one BTC: nan Day(s) (can vary greatly depending on the current exchange rates)
Days to break even: nan (can vary greatly depending on the current exchange rates)

Description of Tronix (TRX)

Release date: August 3, 2017. Tron, created by a non-profit organization based in Singapore known as the Tron Foundation, aims to become a decentralized entertainment content sharing platform with the goal of utilizing peer-to-peer and Blockchain technology. Tron’s founder and CEO is Justin Sun. Who is also the founder of Peiwo APP (Chinese Snapchat), Forbes 30 under 30 member, and former chief representative of Ripple in China. The Tron platform will allow digital content creators to eliminate the need for middlemen in their operations. Such as the Google Play or Apple stores. The platform will allow content creators to directly distribute their work to clients without having to pay excessive fees to third parties, thus increasing their bottom line. TRX has a few phases to its project. Starting with Exodus, Odyssey, Great Voyage, Apollo, Star Trek, and Eternity. The Exodus phase aims to provide users with distributed file sharing. Odyssey will provide incentives for creating a community of content creators and implement a “tipping” system instead of views and click through rates, with TRX being used to facilitated exchanges between creators and consumers. Great Voyage and Apollo will allow content creators to conduct individual ICOs or to distribute branded tokens in order to develop their own personal content brand. These phases will require TRX to create its own Blockchain. Star Trek will attempt to emulate a decentralized forecasting and gaming platform within the TRX ecosystem. Eternity will grant the ability to host fundraisers and monetize on community growth. There are 100,000,000,000 TRX in circulation. Additionally, TRX will be transferred into the Peiwo APP, thus it will provide ten million users with the opportunity to exchange the digital currency.

Hash Rate (H/s):	Power (Watts):	Power Cost ($/kWh):
Difficulty:	Block Reward:	Pool Fees %:
TRX/BTC:	BTC/USD Value:	Hardware Costs (USD):