Total Coins: 3187
Total Market Cap: $ 8,554,396,165,933
24H Trade Volume: $ 5,748,498,878
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0259198 38.69 M RUPX 0 RUPX $ 1 M 145.4%
0.009536,0.00895,0.00784,0.007835,0.007837,0.008688,0.009076,0.009258,0.009125,0.008635,0.009012,0.008884,0.009077,0.008891,0.008823,0.008887,0.009057,0.009072,0.00907,0.009134,0.009055,0.008994,0.008919,0.008981
2. $ 0.3166255768 0 TESLA 0 TESLA $ 0 143.31%
0.3416,0.3414,0.3411,0.3238,0.3238,0.3242,0.3241,0.3237,0.3236,0.3246,0.3242,0.3242,0.3242,0.3245,0.3244,0.3243,0.3235,0.324,0.3239,0.3685,0.3679,0.3681,0.3676,0.3675
3. $ 0.0181056492 10.53 M ATCC 0 ATCC $ 190.58 K 142.61%
0.0181,0.01809,0.01808,0.01807,0.01807,0.01809,0.01809,0.01806,0.01806,0.01811,0.01809,0.01809,0.01809,0.01811,0.0181,0.0181,0.01805,0.01808,0.01808,0.01807,0.01805,0.01805,0.01803,0.01803
4. $ 0.00032 0 AIRstar 131.52 K AIRstar $ 0 125.83%
5. $ 0.0483032 1.37 B CREDO 0 CREDO $ 66.4 M 117.61%
0.04912,0.05005,0.04928,0.04926,0.04724,0.04733,0.04724,0.04714,0.04707,0.04732,0.05474,0.05473,0.05469,0.05484,0.05478,0.05479,0.05451,0.0546,0.05367,0.05364,0.05354,0.0517,0.05148,0.05141
6. $ 0.002396 1000 M SSH 1,242.294 SSH $ 2.4 M 117.23%
0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103,0.001103
7. $ 0.042367103 0 MOTO 0 MOTO $ 0 116.17%
0.09549,0.09546,0.09537,0.09532,0.09533,0.09543,0.09543,0.0953,0.09662,0.09693,0.0968,0.09681,0.09679,0.09689,0.09686,0.09685,0.09659,0.09675,0.09672,0.09672,0.09657,0.09661,0.09649,0.09647
8. $ 0.01295522 100 M MCAP 0 MCAP $ 1.3 M 100%
0.007581,0.007123,0.007124,0.007132,0.007131,0.007122,0.006989,0.007012,0.007002,0.007003,0.007002,0.007009,0.007006,0.007006,0.006922,0.006934,0.007645,0.007644,0.007632,0.007635,0.007626,0.007098,0.007096,0.007094
9. $ 0.0001296536 0 TELL 0 TELL $ 0 100%
7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,6.238E-5,6.238E-5,6.238E-5,6.238E-5
10. $ 0.0000087796 0 SMF 0 SMF $ 0 100%
0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454,0.0001454
11. $ 0.00395568 200 M GUESS 524.774 GUESS $ 791.14 K 100%
0.001816,0.001816,0.001814,0.001878,0.001943,0.001945,0.001945,0.001942,0.002006,0.002013,0.001945,0.001945,0.00201,0.001947,0.001946,0.001946,0.001941,0.001944,0.001944,0.002008,0.002005,0.002135,0.002068,0.002068
12. $ 0.00012954 0 TPG 0 TPG $ 0 100%
0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012
13. $ 0.000088032 0 GMX 765.935 GMX $ 0 81.82%
6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5,6.453E-5
14. $ 0.018 49.44 M UNI 348.948 UNI $ 889.93 K 79.82%
0.008068,0.008054,0.008027,0.008025,0.008027,0.008042,0.008075,0.008059,0.008047,0.00809,0.008083,0.008081,0.008075,0.008097,0.008089,0.008091,0.008049,0.008062,0.008062,0.008059,0.008043,0.008041,0.008006,0.007995
15. $ 0.139901454 100 M SWM 0 SWM $ 13.99 M 78.7%
0.1051,0.1141,0.1127,0.1302,0.1373,0.1556,0.1549,0.1405,0.1391,0.1331,0.1329,0.1362,0.1297,0.1337,0.1336,0.1336,0.1294,0.1296,0.1283,0.1289,0.1313,0.1301,0.1305,0.1279
16. $ 0.0775179594 0 AEC 0 AEC $ 0 78.13%
0.05501,0.05499,0.05494,0.05491,0.05492,0.05498,0.05497,0.0549,0.05488,0.05837,0.05828,0.0583,0.05828,0.05834,0.05832,0.05832,0.05816,0.05825,0.05824,0.05824,0.05815,0.05817,0.0581,0.05809
17. $ 0.0083545044 0 FUZZ 0 FUZZ $ 0 76.71%
0.006877,0.006874,0.006868,0.006864,0.006865,0.006872,0.006872,0.006863,0.00686,0.006882,0.006872,0.006874,0.006872,0.006879,0.006877,0.006876,0.006858,0.006869,0.006867,0.006867,0.006856,0.006859,0.006851,0.006849
18. $ 0.006023796 0 HNC 0 HNC $ 0 69.09%
0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023
19. $ 0.0014882518 30.28 M DKD 0 DKD $ 45,070.510 64.29%
0.001037,0.001036,0.001036,0.001037,0.001037,0.001036,0.001035,0.001039,0.001037,0.001038,0.001037,0.001038,0.001038,0.001038,0.001035,0.001037,0.001037,0.001036,0.001035,0.001035,0.001034,0.001032,0.001032,0.001032
20. $ 0.040150704 7.5 M SAGA 0 SAGA $ 301.19 K 64.02%
0.05242,0.05239,0.05239,0.05381,0.05394,0.05387,0.05384,0.0559,0.05582,0.05583,0.05582,0.05588,0.05417,0.05417,0.05402,0.05787,0.05785,0.05377,0.05368,0.05371,0.05364,0.05362,0.05361,0.05353
21. $ 0.01535303 18 M IETH 0 IETH $ 276.35 K 56.65%
0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015,0.015
22. $ 0.0176328896 3.64 M SWING 0 SWING $ 64,150.726 54.55%
0.04269,0.04269,0.04269,0.04269,0.04269,0.04269,0.04269,0.04269,0.04269,0.04269,0.04269,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016
23. $ 0.504278594 5.77 M HDG 0 HDG $ 2.91 M 53.88%
0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526,0.2526
24. $ 0.30112636 0 CVCOIN 44.535 CVCOIN $ 0 52.56%
0.4028,0.4027,0.4028,0.4035,0.4027,0.4019,0.4013,0.4035,0.4031,0.403,0.4027,0.4038,0.4034,0.4035,0.4357,0.4364,0.4364,0.4362,0.4354,0.4353,0.4334,0.4318,0.4321,0.4322
25. $ 0.001946967 30 M TBT 0 TBT $ 58,409.010 50%
26. $ 0.0001944666 8,059.500 WIT 0 WIT $ 1.567 50%
0.0001105,0.0001103,0.00011,0.0001099,0.00011,0.0001102,0.0001079,0.0001077,0.0001075,0.0001081,0.000108,0.000108,0.0001099,0.0001102,0.0001101,0.0001102,0.0001096,0.0001098,0.0001098,0.0001057,0.0001075,0.0001075,0.000107,0.0001068
27. $ 0.0001943016 0 ICOB 0 ICOB $ 0 50%
0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021
28. $ 0.0005830164 9.7 M FRAZ 0 FRAZ $ 5,657.616 50%
0.0005839,0.0005837,0.0005831,0.0005828,0.0005829,0.0005835,0.0005835,0.0005827,0.0005824,0.0005843,0.0005835,0.0005836,0.0005835,0.0005841,0.0005839,0.0005838,0.0005823,0.0005832,0.0005831,0.000583,0.0005821,0.0005824,0.0005817,0.0005815
29. $ 0.0009734835 148.72 M CFC 0 CFC $ 144.77 K 50%
0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089,0.00089
30. $ 0.0001942929 0 XGOX 0 XGOX $ 0 50%
0.0001297,0.0001297,0.0001296,0.0001295,0.0001295,0.0001297,0.0001297,0.0001295,0.0001294,0.0001298,0.0001945,0.0001945,0.0001945,0.0001947,0.0001946,0.0001297,0.0001294,0.0001296,0.0001296,0.0001296,0.0001294,0.0001941,0.0001293,0.0001292
31. $ 0.000194181 21.29 B MINT 0 MINT $ 4.13 M 50%
0.0001297,0.0001297,0.0001296,0.0001295,0.0001295,0.0001297,0.0001297,0.0001295,0.0001294,0.0001298,0.0001297,0.0001297,0.0001297,0.0001298,0.0001297,0.0001297,0.0001294,0.0001296,0.0001296,0.0001296,0.0001294,0.0001294,0.0001293,0.0001292
32. $ 0.00019431 0 CLUD 132.24 K CLUD $ 0 50%
9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5,9.056E-5
33. $ 0.3160520594 33.23 M XTO 0 XTO $ 10.5 M 47.04%
34. $ 0.12583428 200 M RVT 0 RVT $ 25.17 M 43%
0.06978,0.06976,0.06978,0.06991,0.06977,0.06964,0.06953,0.0699,0.06984,0.06983,0.06977,0.06997,0.0699,0.06991,0.06955,0.06966,0.06966,0.06963,0.0695,0.06948,0.06918,0.06893,0.06896,0.1711
35. $ 0.0209186428 0 ATB 149.371 ATB $ 0 42.92%
0.01937,0.02357,0.02357,0.0236,0.0236,0.02357,0.02058,0.02065,0.02062,0.02062,0.02062,0.02064,0.02063,0.02063,0.02057,0.02352,0.02352,0.02352,0.02348,0.02265,0.02262,0.02258,0.02258,0.02257
36. $ 0.001295592 0 BRAIN 0 BRAIN $ 0 42.86%
0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018
37. $ 0.0036913713 110 M SKRP 0 SKRP $ 406.05 K 42.5%
0.004859,0.004857,0.004857,0.004863,0.004862,0.004856,0.003883,0.003895,0.00389,0.003891,0.00389,0.003894,0.003892,0.003892,0.003882,0.003888,0.003887,0.003887,0.003881,0.003882,0.003878,0.003871,0.00387,0.003869
38. $ 0.045655941 0 DARK 0 DARK $ 0 42.42%
0.02164,0.02163,0.02293,0.02295,0.02386,0.02383,0.02381,0.02389,0.02386,0.02386,0.02386,0.02388,0.02387,0.02387,0.02381,0.02385,0.02384,0.02384,0.0238,0.02381,0.02378,0.02374,0.02374,0.02012
39. $ 0.0148318262 200 M LIVE 0 LIVE $ 2.97 M 42.24%
0.01335,0.01334,0.01334,0.01336,0.01335,0.01334,0.01333,0.01234,0.01232,0.01232,0.01232,0.01233,0.01233,0.01232,0.01229,0.01231,0.01231,0.01231,0.01229,0.01236,0.01234,0.01232,0.01232,0.01232
40. $ 0.00034 70.43 M UNRC 10,819.000 UNRC $ 23,944.711 41.67%
0.00027,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00024,0.00035,0.00035,0.00035,0.00035,0.00035
41. $ 0.021421972 92 M HEAL 0 HEAL $ 1.97 M 38.66%
0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258,0.02258
42. $ 1.250 1.28 M PRIX 0 PRIX $ 1.59 M 38%
0.6549,0.6538,0.6516,0.6514,0.5494,0.5504,0.5493,0.5482,0.5474,0.5503,0.5499,0.5497,0.5493,0.5508,0.5503,0.5504,0.5476,0.5484,0.5484,0.5482,0.5472,0.547,0.5446,0.5439
43. $ 0.041916499 1.2 B FAIRstar 0 FAIRstar $ 50.3 M 37.81%
44. $ 0.006635762 0 RTE 0 RTE $ 0 37.04%
0.006686,0.006489,0.006451,0.006443,0.006524,0.006386,0.006354,0.006334,0.006203,0.00638,0.006479,0.006353,0.006149,0.006676,0.006539,0.006367,0.006492,0.006293,0.006226,0.006644,0.006384,0.006569,0.006407,0.006374
45. $ 1.369 0 BNC 0 BNC $ 0 36.32%
0.9647,0.9643,0.9635,0.9629,0.9631,0.9641,0.964,0.9627,0.8717,0.8745,0.9582,0.9584,0.9582,0.9592,0.9588,0.9588,0.9562,0.9577,0.9575,0.9574,0.956,0.9564,0.9552,0.955
46. $ 0.08977293 4.03 M SNRG 12.253 SNRG $ 362.12 K 36.32%
0.05514,0.05512,0.05507,0.05504,0.05505,0.05822,0.05822,0.05814,0.05811,0.0583,0.05822,0.05382,0.05381,0.05386,0.05385,0.05384,0.0537,0.05378,0.05377,0.05377,0.05368,0.05371,0.05364,0.03353
47. $ 0.035459888 21 M EBCH 0 EBCH $ 744.66 K 35.8%
0.01894,0.01893,0.01894,0.01897,0.01893,0.0189,0.01887,0.01897,0.01895,0.01895,0.01893,0.01899,0.01897,0.01897,0.01887,0.0189,0.01891,0.0189,0.01886,0.0124,0.01235,0.0123,0.01231,0.01231
48. $ 0.1224153 60 M ERT 0 ERT $ 7.34 M 35%
0.05248,0.05245,0.05246,0.05252,0.05251,0.05244,0.05242,0.05259,0.05251,0.05252,0.05251,0.05257,0.05255,0.05254,0.0524,0.05249,0.05248,0.04535,0.04528,0.04529,0.04459,0.04323,0.05032,0.0503
49. $ 0.000682093 30 B DACC 0 DACC $ 20.46 M 34.78%
0.0007775,0.0008418,0.0009067,0.0008428,0.0007779,0.0007769,0.0008413,0.000844,0.0009077,0.0009078,0.0009077,0.0008436,0.0009082,0.0008433,0.000841,0.0008424,0.000907,0.0008421,0.0008408,0.0008412,0.0008402,0.0008388,0.0008386,0.0008384
50. $ 0.0681978528 1000 M MDTstar 0 MDTstar $ 68.2 M 33.77%
51. $ 0.0005180152 0 CRX 0 CRX $ 0 33.33%
0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261,0.000261
52. $ 0.002590708 2 B TGT 0 TGT $ 5.18 M 33.33%
0.002592,0.00259,0.002591,0.002593,0.002593,0.00259,0.002589,0.002597,0.002593,0.002594,0.002593,0.002596,0.002595,0.002595,0.002588,0.002592,0.002591,0.002591,0.002587,0.002588,0.002585,0.002581,0.00258,0.00258
53. $ 0.0002591044 0 DON 0 DON $ 0 33.33%
0.0002592,0.000259,0.0002591,0.0002593,0.0002593,0.000259,0.0002589,0.0002597,0.0002593,0.0002594,0.0002593,0.0002596,0.0002595,0.0002595,0.0002588,0.0002592,0.0002591,0.0002591,0.0002587,0.0002588,0.0002585,0.0002581,0.000258,0.000258
54. $ 0.0002593072 0 MONETA 0 MONETA $ 0 33.33%
0.0001944,0.0001943,0.0001943,0.0001945,0.0001945,0.0001942,0.0001941,0.0001948,0.0001945,0.0001297,0.0001297,0.0001298,0.0001297,0.0001297,0.0001294,0.0001296,0.0001296,0.0001296,0.0001294,0.0001294,0.0001293,0.000129,0.000129,0.000129
55. $ 0.0002591408 0 CWXT 0 CWXT $ 0 33.33%
0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942,0.0006942
56. $ 0.0212438056 566.09 M KICK 0 KICK $ 12.03 M 31.2%
0.02167,0.02186,0.02216,0.02208,0.02202,0.02191,0.02204,0.02182,0.02213,0.0224,0.02217,0.02198,0.02211,0.0218,0.02219,0.02225,0.02213,0.02268,0.02332,0.02313,0.02322,0.02375,0.02443,0.02442
57. $ 0.000745042 50 B BAX 0 BAX $ 37.25 M 30.77%
0.000614,0.0006129,0.0006109,0.0006107,0.0006109,0.000612,0.0006108,0.0005893,0.0005884,0.0006119,0.0006114,0.0006113,0.0006108,0.0006329,0.0006323,0.0006324,0.0006291,0.0006301,0.0006302,0.0006299,0.000649,0.0006488,0.000646,0.0006451
58. $ 0.0014250808 0 GMC 0 GMC $ 0 29.41%
0.0007785,0.0007782,0.0007775,0.0007771,0.0007124,0.0007132,0.0007131,0.0007122,0.0007119,0.0007141,0.0007132,0.0007133,0.0007132,0.0007139,0.0007136,0.0007136,0.0007117,0.0007128,0.0007126,0.0007126,0.0007115,0.0007118,0.0007109,0.0007107
59. $ 0.0083562468 1000 M ATMI 201.25 K ATMI $ 8.36 M 28.77%
0.006821,0.006813,0.006758,0.006765,0.006789,0.006804,0.006794,0.00676,0.006771,0.006772,0.006793,0.006748,0.0068,0.006882,0.007098,0.007087,0.00705,0.007173,0.007194,0.007213,0.007124,0.007136,0.007154,0.007146
60. $ 0.0014411965 4 B PSM 0 PSM $ 5.76 M 28.68%
0.001412,0.00161,0.001613,0.001437,0.001407,0.001589,0.001407,0.001561,0.001572,0.001422,0.001423,0.001581,0.001576,0.00147,0.001575,0.001575,0.001354,0.001573,0.001362,0.0014,0.001622,0.001399,0.001395,0.001564
61. $ 0.0000001979 10 T FREE 0 FREE $ 1.98 M 28.57%
1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,2.0E-7,2.0E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7,1.6E-7
62. $ 0.000104 0 STARstar 12,909.691 STARstar $ 0 28.4%
63. $ 0.0559215 500 M CFI 0 CFI $ 27.96 M 28.21%
0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334,0.02334
64. $ 0.0009080092 12.72 M SANDG 0 SANDG $ 11,546.988 27.27%
0.0008433,0.0008431,0.0008423,0.0008418,0.0008419,0.0008428,0.0008428,0.0008417,0.0008413,0.000844,0.0008428,0.000843,0.0008428,0.0008436,0.0008434,0.0008433,0.000841,0.0008424,0.0008422,0.0008421,0.0008408,0.0008412,0.0008402,0.00084
65. $ 0.00014 396.99 M LEA 4,999.286 LEA $ 55,578.046 27.27%
6.487E-5,6.485E-5,6.479E-5,6.476E-5,6.476E-5,6.483E-5,6.483E-5,6.474E-5,6.471E-5,6.492E-5,6.483E-5,6.484E-5,6.483E-5,6.49E-5,6.487E-5,6.487E-5,6.47E-5,6.48E-5,6.479E-5,6.478E-5,6.468E-5,6.471E-5,6.463E-5,6.461E-5
66. $ 0.009068458 550 M INDI 0 INDI $ 4.99 M 27.27%
0.009082,0.009079,0.009071,0.009066,0.009067,0.009077,0.009076,0.009064,0.00906,0.009089,0.009077,0.009078,0.009077,0.009085,0.009082,0.009082,0.009057,0.009072,0.00907,0.009069,0.009055,0.009059,0.009048,0.009046
67. $ 0.005829723 419.28 K ELP 0 ELP $ 2,444.259 26.76%
0.007395,0.007393,0.007386,0.003497,0.003497,0.003501,0.003501,0.003496,0.003495,0.003506,0.003501,0.003502,0.003501,0.003504,0.003503,0.003503,0.003494,0.003499,0.003498,0.003498,0.003493,0.003494,0.00349,0.003489
68. $ 0.000132 33.61 B PND 1,841.937 PND $ 4.44 M 25.59%
0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131,0.000131
69. $ 0.0005 40 B CSC 392.01 K CSC $ 20 M 25%
0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004
70. $ 0.000025 828.18 M TKLN 397.05 K TKLN $ 20,704.485 25%
1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5,1.203E-5
71. $ 0.03 300 M ORST 382.91 K ORST $ 9 M 25%
72. $ 0.03 300 M ORS 382.91 K ORS $ 9 M 25%
0.03422,0.03422,0.03422,0.03422,0.03422,0.03422,0.03422,0.03422,0.03422,0.03422,0.03753,0.03753,0.03753,0.03753,0.03753,0.03753,0.03753,0.03753,0.03753,0.03753,0.03753,0.03753,0.03753,0.03753
73. $ 0.000323413 0 ICASH 2,941.005 ICASH $ 0 25%
0.0001946,0.0001946,0.0001944,0.0001943,0.0001943,0.0001945,0.0001945,0.0001942,0.0001941,0.0001948,0.0001945,0.0001945,0.0001945,0.0001947,0.0001946,0.0001946,0.0001941,0.0001944,0.0001944,0.0001943,0.000194,0.0001941,0.0001939,0.0001938
74. $ 0.04106392 250 M NPER 0 NPER $ 10.27 M 24.85%
0.0371,0.0369,0.03665,0.0367,0.03671,0.03678,0.03671,0.03674,0.0367,0.03688,0.03685,0.03686,0.03681,0.03693,0.03692,0.03674,0.03627,0.03582,0.03559,0.03568,0.03539,0.0353,0.03515,0.0351
75. $ 0.0104905692 63.99 M XPD 109.808 XPD $ 671.33 K 24.62%
0.01161,0.01161,0.01199,0.01224,0.01211,0.01212,0.01212,0.01191,0.01139,0.01143,0.01141,0.01141,0.01141,0.01142,0.01142,0.01142,0.01139,0.01179,0.01179,0.01179,0.01177,0.01178,0.01176,0.01176
76. $ 11.290 31.8 M FTO 17,132.972 FTO $ 359.04 M 23.39%
10.64,10.6,10.6,10.5,10.5,10.4,10.59,10.51,10.41,10.4,10.46,10.41,10.41,10.45,10.36,10.3,10.12,10.11,10.11,10.1,10.02,10.04,10.01,10.15
77. $ 0.0283645296 1000 M EVR 0 EVR $ 28.36 M 23.03%
0.01706,0.01576,0.01581,0.01528,0.01535,0.01537,0.01536,0.01515,0.01514,0.01519,0.01517,0.01524,0.01524,0.01525,0.01512,0.01511,0.01507,0.01497,0.01626,0.01665,0.01688,0.01702,0.01674,0.01764
78. $ 0.0024611764 0 HEEL 0 HEEL $ 0 22.58%
0.001881,0.001881,0.001879,0.001878,0.001878,0.00188,0.00188,0.001619,0.001618,0.001623,0.001621,0.001621,0.001621,0.001622,0.001622,0.001622,0.001617,0.00162,0.00162,0.001619,0.001617,0.001618,0.001616,0.001615
79. $ 0.1006762008 644.25 K MST 0 MST $ 64,860.440 22.27%
0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646,0.06646
80. $ 23,706.808 42.000 42 0 42 $ 995.69 K 22%
23354.17,23346.72,23325.08,23311.98,23315.33,23340.06,23338.4,23307.62,23297.26,23371.99,23339.77,23344.13,23339.63,23362.49,23354.46,23352.62,23290.56,23327.68,23322.82,23320.8,23284.94,23294.48,23266.15,23260.86
81. $ 0.008095975 29.63 M LINX 0 LINX $ 239.91 K 21.36%
0.007006,0.007004,0.006998,0.006929,0.00693,0.006937,0.006937,0.006928,0.006924,0.006947,0.006937,0.007003,0.007002,0.006879,0.006877,0.006811,0.006793,0.006869,0.006802,0.006802,0.006791,0.006794,0.006786,0.00672
82. $ 0.2001181 120 M NEXT 0 NEXT $ 24.01 M 21.33%
0.1761,0.1758,0.1752,0.1752,0.1749,0.1752,0.1749,0.1745,0.1743,0.1752,0.175,0.175,0.1749,0.1754,0.1752,0.1752,0.1743,0.1746,0.1746,0.1745,0.1742,0.1741,0.1734,0.1731
83. $ 0.050309244 0 ISR 0 ISR $ 0 21.25%
0.05137,0.05067,0.0505,0.05374,0.05376,0.05386,0.05375,0.05364,0.05316,0.05344,0.0534,0.05338,0.04886,0.05308,0.05303,0.04998,0.04972,0.0498,0.04919,0.05324,0.05313,0.05251,0.05168,0.05161
84. $ 1.093 633.86 K PYLNT 0 PYLNT $ 692.66 K 21.11%
1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.42,1.44,1.44,1.44,1.44,1.48,1.48,1.42,1.42,1.42
85. $ 0.0033652632 0 GBIT 379.116 GBIT $ 0 20.93%
0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211,0.002211
86. $ 0.1820805036 200 M JNT 0 JNT $ 36.42 M 20.77%
0.1147,0.114,0.1144,0.1186,0.1186,0.1175,0.1146,0.1147,0.1146,0.1158,0.1159,0.1151,0.1139,0.1109,0.1148,0.1163,0.1161,0.1158,0.1151,0.1164,0.1149,0.1148,0.1143,0.1158
87. $ 0.00131442 37.33 M CLOUT 0 CLOUT $ 49,065.050 20%
0.001433,0.001226,0.001222,0.001221,0.001222,0.001224,0.001222,0.001219,0.001217,0.001428,0.001427,0.001426,0.001425,0.001429,0.001428,0.001428,0.001421,0.001423,0.001423,0.001422,0.00142,0.001419,0.001413,0.001411
88. $ 0.0007771716 0 BSC 0 BSC $ 0 20%
0.002984,0.002789,0.002786,0.002914,0.002914,0.002918,0.002917,0.002913,0.002912,0.002921,0.002917,0.002918,0.002917,0.00292,0.002919,0.002919,0.002911,0.002916,0.002915,0.00298,0.002975,0.002977,0.002973,0.002972
89. $ 0.00038856 0 FIST 0 FIST $ 0 20%
0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033,0.00033
90. $ 0.000388797 0 CYG 0 CYG $ 0 20%
0.0002595,0.0002594,0.0002592,0.000259,0.0002591,0.0002593,0.0002593,0.000259,0.0002589,0.0002597,0.0002593,0.0001297,0.0001297,0.0001298,0.0001297,0.0001297,0.0001294,0.0001296,0.0001296,0.0001296,0.0001294,0.0001294,0.0001293,0.0001292
91. $ 0.0302430134 0 MCAR 0 MCAR $ 0 19.74%
0.02627,0.02412,0.0241,0.02409,0.02442,0.02444,0.02399,0.02428,0.02427,0.02415,0.02412,0.02393,0.02386,0.02369,0.02368,0.02374,0.02368,0.02339,0.02345,0.02339,0.02555,0.02556,0.02553,0.02345
92. $ 0.0121269126 30.36 M DGC 0 DGC $ 368.22 K 19.11%
0.009861,0.009858,0.009848,0.009843,0.01088,0.01089,0.01089,0.009841,0.009837,0.009868,0.009855,0.009986,0.009984,0.009994,0.009991,0.00999,0.009963,0.009979,0.009977,0.01011,0.01009,0.01074,0.01073,0.01079
93. $ 0.025661592 997.99 M IHT 0 IHT $ 25.61 M 18.92%
0.0292,0.02685,0.02824,0.02842,0.02904,0.02921,0.03011,0.0293,0.02812,0.02852,0.02821,0.0282,0.02859,0.03001,0.02902,0.0295,0.029,0.02949,0.02844,0.03005,0.03115,0.02986,0.02887,0.02879
94. $ 2.462 20.17 M UBTC 0 UBTC $ 49.64 M 18.75%
2.85,2.79,2.79,2.78,2.85,2.85,2.85,2.72,2.78,2.73,2.72,2.72,2.72,2.73,2.79,2.79,2.78,2.79,2.79,2.79,2.91,2.91,2.91,2.91
95. $ 0.00165 0 NOAH 7.54 M NOAH $ 0 18.53%
0.001362,0.001297,0.001296,0.001295,0.001295,0.001297,0.001297,0.001295,0.001294,0.001298,0.001297,0.001297,0.001232,0.001233,0.001297,0.001297,0.001229,0.001231,0.001166,0.001101,0.001164,0.001165,0.001099,0.001098
96. $ 0.034401366 1000 M LBA 0 LBA $ 34.4 M 18.53%
0.04321,0.04339,0.04354,0.04326,0.04346,0.0437,0.04402,0.04415,0.04439,0.04434,0.04266,0.04345,0.04292,0.04309,0.04301,0.04327,0.04341,0.04322,0.04315,0.04314,0.04288,0.04258,0.04259,0.04245
97. $ 0.0080996164 0 BCXstar 0 BCXstar $ 0 18.29%
98. $ 0.0016840902 0 BRDD 0 BRDD $ 0 18.18%
0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098
99. $ 0.141557625 1000 M CPCstar 0 CPCstar $ 141.56 M 17.86%
100. $ 0.0003281 962.88 M LANA 24,237.458 LANA $ 315.92 K 17.64%
0.0002592,0.000259,0.0002591,0.0002593,0.0002593,0.0003237,0.0003236,0.0003246,0.0003242,0.0003242,0.0003242,0.0003245,0.0003244,0.0003243,0.0003235,0.000324,0.0003239,0.0003239,0.0003234,0.0003235,0.0003231,0.0003226,0.0003225,0.0003224