Total Coins: 2695
Total Market Cap: $ 774,261,500,443,522
24H Trade Volume: $ 10,326,564,724
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 16.42 M 0 FDZ 0 FDZ $ 0 96618357387.92%
2. $ 1.53 M 1000 M AURA 0 AURA $ 1530.95 T 757799654.86%
3. $ 0.0488692 0 VTN 0 VTN $ 0 900%
0.0538,0.05318,0.05337,0.05336,0.05336,0.05329,0.0532,0.05207,0.05128,0.05049,0.05098,0.0509,0.05073,0.049,0.0494,0.04926,0.04942,0.004923,0.004978,0.04959,0.04854,0.04821,0.04863,0.04855
4. $ 0.00032 0 AIRstar 131.52 K AIRstar $ 0 125.83%
5. $ 0.009 5.37 M IMS 575.307 IMS $ 48,320.406 76.16%
0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.005109,0.009,0.009
6. $ 1.041 201.16 M CPC 2,632.091 CPC $ 209.41 M 69.1%
1.18,1.18,1.16,1.12,1.12,1.12,1.08,1.08,1.04,1.09,1.05,1.06,1.05,1.06,1.06,1.03,1.03,1.03,1.04,1.07,1.08,1.08,1.08,1.07
7. $ 0.01260117 30 M BAS 0 BAS $ 378.04 K 58.82%
0.008738,0.008714,0.008508,0.008429,0.008287,0.008355,0.008277,0.008136,0.007956,0.008075,0.008062,0.007637,0.007566,0.007657,0.007613,0.007411,0.006898,0.006958,0.006932,0.007083,0.007529,0.007558,0.01026,0.01026
8. $ 0.18780234 0 DRPU 0 DRPU $ 0 54.62%
0.1278,0.1275,0.1279,0.1277,0.1278,0.1263,0.1268,0.1267,0.1267,0.1266,0.1263,0.1237,0.1218,0.1199,0.1211,0.1272,0.1268,0.1225,0.1235,0.1232,0.1915,0.1662,0.1991,0.1984
9. $ 1.140 0 DAY 0 DAY $ 0 54.39%
1.4,1.35,1.32,1.34,1.32,1.33,1.3,1.28,1.24,1.26,1.26,1.29,1.28,1.3,1.29,1.25,1.24,1.25,1.14,1.29,1.29,1.14,1.15,1.14
10. $ 0.0063828752 6.24 M ZYD 0 ZYD $ 39,853.651 50.72%
0.005582,0.00557,0.005587,0.004637,0.00464,0.004587,0.004604,0.004603,0.004602,0.004596,0.004588,0.004491,0.004423,0.003976,0.004015,0.004008,0.003995,0.003859,0.00389,0.006404,0.006424,0.0064,0.006471,0.006449
11. $ 0.0001829415 0 TEK 12,531.367 TEK $ 0 50%
0.0001345,0.0002013,0.0002019,0.0002016,0.0002018,0.0001994,0.0002002,0.0001334,0.0001334,0.0001332,0.000133,0.0001302,0.0001282,0.0001262,0.0001275,0.0001909,0.0001902,0.0001838,0.0001852,0.0001847,0.0001853,0.0001846,0.0001867,0.000186
12. $ 0.0005520771 9.7 M FRAZ 0 FRAZ $ 5,357.379 50%
0.0005995,0.0005985,0.0005858,0.0005769,0.000568,0.0005735,0.0005726,0.0005707,0.0005513,0.0005557,0.0005542,0.0005559,0.0005539,0.0005601,0.0005579,0.0005461,0.0005423,0.0005471,0.0005446,0.0005528,0.0005526,0.000552,0.0005498,0.0005496
13. $ 0.0517174182 0 WSX 0 WSX $ 0 47.13%
0.05715,0.05686,0.05565,0.0516,0.05081,0.0513,0.05121,0.05105,0.04931,0.05576,0.05302,0.05319,0.0584,0.0636,0.06311,0.06219,0.05851,0.05367,0.05428,0.05203,0.05201,0.05195,0.05174,0.05166
14. $ 0.0000292 1.06 M DXC 96,323.075 DXC $ 30.940 45.27%
4.168E-5,4.168E-5,4.168E-5,4.168E-5,4.168E-5,4.168E-5,4.168E-5,4.168E-5,4.168E-5,4.168E-5,4.168E-5,4.168E-5,4.168E-5,2.92E-5,2.92E-5,2.92E-5,2.92E-5,2.92E-5,2.92E-5,2.92E-5,2.92E-5,2.92E-5,2.92E-5,2.92E-5
15. $ 0.00001797 11 B HTC 938.63 K HTC $ 197.6 K 43.65%
1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.251E-5,1.797E-5,1.797E-5,1.797E-5,1.797E-5
16. $ 0.155989916 126.04 M RISE 0 RISE $ 19.66 M 43.19%
0.1696,0.1691,0.1651,0.1636,0.1608,0.1621,0.1606,0.1579,0.1544,0.1567,0.1564,0.1575,0.156,0.1579,0.157,0.1528,0.1517,0.153,0.1525,0.1558,0.1552,0.1558,0.1538,0.1539
17. $ 0.1641402255 2 B GTC 0 GTC $ 328.28 M 41.02%
0.1255,0.1249,0.1846,0.1818,0.1571,0.1814,0.1829,0.1909,0.1654,0.1903,0.1934,0.1893,0.1851,0.1885,0.1898,0.1914,0.1812,0.1804,0.1821,0.1807,0.1743,0.1632,0.1626,0.1621
18. $ 0.1985904076 17.87 M ZOI 0 ZOI $ 3.55 M 40.7%
0.1761,0.1782,0.1683,0.1759,0.1749,0.1587,0.1661,0.1494,0.1514,0.1473,0.1475,0.1472,0.155,0.1684,0.17,0.165,0.1749,0.2114,0.1731,0.194,0.2038,0.2015,0.2073,0.2293
19. $ 0.0004293898 565.13 M STS 0 STS $ 242.66 K 40%
0.0003363,0.0003324,0.0003336,0.0003335,0.0003335,0.000333,0.0003325,0.0003254,0.0003205,0.0003156,0.0003186,0.0003181,0.0003171,0.0003063,0.0003087,0.0003079,0.0003089,0.0003077,0.0003111,0.00031,0.0004247,0.0004218,0.0004255,0.0004249
20. $ 0.0004296334 0 FGZ 775.848 FGZ $ 0 40%
0.000333,0.0003325,0.0003254,0.0003205,0.0003156,0.0003186,0.0003181,0.0003171,0.0003063,0.0003087,0.0003079,0.0003089,0.0003077,0.0003111,0.00031,0.0003034,0.0003013,0.0004255,0.0004236,0.00043,0.0004298,0.0004293,0.0004276,0.0004277
21. $ 0.041916499 1.2 B FAIRstar 0 FAIRstar $ 50.3 M 37.81%
22. $ 0.025551048 15 M EXMR 0 EXMR $ 383.27 K 37.14%
0.02159,0.02153,0.02102,0.02083,0.02047,0.02064,0.02045,0.01912,0.0187,0.01662,0.0166,0.01671,0.02591,0.02622,0.02607,0.02538,0.0252,0.02542,0.02533,0.02588,0.02579,0.02589,0.02555,0.02556
23. $ 0.1969826298 100 B BITCNY 0 BITCNY $ 19.7 B 35.43%
0.1586,0.1583,0.1651,0.1636,0.1611,0.1626,0.1624,0.1618,0.1661,0.1674,0.1669,0.167,0.1663,0.1687,0.1681,0.1645,0.1669,0.1683,0.1676,0.1981,0.198,0.1978,0.197,0.1969
24. $ 0.0681978528 1000 M MDTstar 0 MDTstar $ 68.2 M 33.77%
25. $ 0.0470186886 5.56 M KUSH 0 KUSH $ 261.45 K 32.53%
0.04089,0.04041,0.04056,0.04056,0.04055,0.0405,0.04043,0.03957,0.03897,0.03837,0.03874,0.03868,0.03855,0.03724,0.03754,0.03744,0.03756,0.03742,0.03784,0.03769,0.03689,0.03664,0.03696,0.0465
26. $ 0.0981057 21 M EBCH 0 EBCH $ 2.06 M 32.08%
0.08892,0.08867,0.08658,0.08578,0.08433,0.08503,0.08423,0.0828,0.08096,0.08217,0.08204,0.08258,0.0818,0.08279,0.08232,0.08013,0.07955,0.09741,0.09705,0.09916,0.09882,0.0992,0.09791,0.09796
27. $ 0.0899247765 100 M TDX 0 TDX $ 8.99 M 30.34%
0.1021,0.1019,0.1015,0.1013,0.1014,0.1002,0.09988,0.09979,0.09978,0.09965,0.1007,0.09912,0.09826,0.09707,0.08858,0.0939,0.08903,0.09206,0.08151,0.09015,0.0816,0.08554,0.08213,0.08186
28. $ 0.0483983646 40.48 M GPU 0 GPU $ 1.96 M 30.2%
0.04116,0.04068,0.04083,0.04082,0.04082,0.04076,0.0407,0.03983,0.03923,0.03863,0.039,0.03894,0.03881,0.03749,0.03779,0.03769,0.03743,0.03723,0.03746,0.03732,0.03653,0.04754,0.04796,0.04788
29. $ 0.0307723 0 LION 0 LION $ 0 30%
0.03442,0.03432,0.03351,0.0332,0.03264,0.03291,0.0326,0.03205,0.03134,0.03181,0.03175,0.03196,0.03166,0.03204,0.03186,0.03102,0.02989,0.03015,0.03004,0.03069,0.03059,0.03071,0.03031,0.03032
30. $ 0.0013425478 199.39 M USX 0 USX $ 267.69 K 29.41%
0.001143,0.00113,0.001134,0.001134,0.001134,0.001132,0.001263,0.001237,0.001218,0.001199,0.001211,0.001209,0.001205,0.001164,0.00105,0.001047,0.00105,0.001046,0.001058,0.001054,0.001031,0.001145,0.001337,0.001335
31. $ 1.345 0 ETBS 0 ETBS $ 0 29.41%
1.13,1.13,1.11,1.09,1.07,1.08,1.08,1.52,1.53,1.42,1.42,1.48,1.42,1.43,1.36,1.33,1.33,1.34,1.33,1.35,1.35,1.35,1.34,1.34
32. $ 0.0005501844 10 B XHI 0 XHI $ 5.5 M 28.57%
0.0004663,0.0004655,0.0004556,0.0004487,0.0004418,0.0005098,0.000509,0.0005073,0.00049,0.000494,0.0004926,0.0004942,0.0005539,0.0004978,0.0004959,0.0005461,0.0005423,0.0005471,0.0005446,0.0005528,0.0005526,0.000552,0.0005498,0.0005496
33. $ 0.0005503203 2.33 B NOBL 0 NOBL $ 1.28 M 28.57%
0.0004663,0.0004655,0.0004556,0.0004487,0.0004418,0.0004461,0.0004453,0.0004439,0.0004288,0.0004322,0.0004926,0.0004942,0.0004923,0.0004978,0.0004339,0.0004247,0.0004218,0.0004863,0.0004841,0.0004914,0.0004912,0.000552,0.0005498,0.0004885
34. $ 0.000104 0 STARstar 12,909.691 STARstar $ 0 28.4%
35. $ 2.260 50 M REF 0 REF $ 112.98 M 28.15%
1.99,1.98,1.99,1.99,1.98,1.94,1.95,1.95,1.95,1.94,1.94,1.89,1.87,1.84,1.86,1.84,1.81,1.56,1.59,1.58,1.59,1.84,2.32,2.31
36. $ 0.0108596198 76.27 M USDC 0 USDC $ 828.3 K 28.06%
0.008474,0.00859,0.008616,0.008602,0.009213,0.00924,0.00934,0.009272,0.009271,0.009258,0.009243,0.009047,0.008909,0.008773,0.00924,0.009225,0.009575,0.009249,0.009324,0.009299,0.008957,0.008924,0.009022,0.008988
37. $ 0.1008908004 26.86 M RUPX 0 RUPX $ 2.71 M 25.4%
0.08817,0.08714,0.08747,0.08745,0.08744,0.08732,0.08718,0.08533,0.08403,0.08274,0.08354,0.0834,0.08313,0.0803,0.08095,0.08073,0.08098,0.1012,0.1023,0.1019,0.09975,0.09907,0.09979,0.09951
38. $ 0.033129162 0 XUP 221.137 XUP $ 0 25.29%
0.03268,0.03231,0.03242,0.03242,0.03242,0.03237,0.03232,0.03163,0.03115,0.03067,0.03097,0.03092,0.03082,0.02977,0.03001,0.02993,0.03002,0.02991,0.03024,0.02672,0.03276,0.03254,0.03282,0.03278
39. $ 0.1646025518 0 PYN 0 PYN $ 0 24.27%
0.1449,0.1447,0.1416,0.1395,0.1373,0.1387,0.1384,0.138,0.1333,0.1665,0.1661,0.1666,0.166,0.168,0.1673,0.1638,0.1626,0.164,0.1633,0.1657,0.1657,0.1655,0.1648,0.1647
40. $ 0.1104122861 300 M LATX 542.621 LATX $ 33.12 M 24.21%
0.09577,0.09758,0.1012,0.1001,0.09825,0.09738,0.09921,0.09772,0.09598,0.09365,0.09502,0.09873,0.09852,0.09145,0.09298,0.09766,0.09556,0.09874,0.1004,0.1014,0.1115,0.1054,0.1113,0.1108
41. $ 0.095581116 10 M MRT 0 MRT $ 955.81 K 24.06%
0.1069,0.1066,0.107,0.1081,0.1081,0.1069,0.1059,0.1059,0.1059,0.1058,0.1051,0.1041,0.1031,0.1015,0.1055,0.1105,0.1065,0.1057,0.1009,0.0989,0.07789,0.09145,0.09134,0.09103
42. $ 3.733 1.12 M INXT 4.061 INXT $ 4.18 M 22.89%
5.86,5.85,5.73,5,4.92,4.97,4.96,4.94,4.77,4.81,4.8,4.82,4.8,4.85,5.26,5.15,5.11,5.16,5.13,5.21,5.21,5.2,5.18,5.37
43. $ 0.3287601348 1000 M MTC 0 MTC $ 328.76 M 22.45%
0.2932,0.2928,0.2929,0.2757,0.2839,0.2899,0.2767,0.2806,0.2634,0.2688,0.2714,0.2733,0.2779,0.2749,0.2712,0.2741,0.3011,0.2952,0.3066,0.3189,0.3132,0.3311,0.3216,0.3297
44. $ 0.00236 0 GOAL 55,700.552 GOAL $ 0 22.28%
0.00193,0.00193,0.00193,0.00234,0.00234,0.00234,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.00236,0.00236,0.00236,0.00236,0.00236,0.00236
45. $ 0.1105484892 0 AKA 0 AKA $ 0 20.8%
0.09991,0.09975,0.09763,0.09614,0.09467,0.09559,0.09543,0.09512,0.09188,0.1111,0.1355,0.1359,0.1354,0.1369,0.124,0.1213,0.1205,0.1216,0.1097,0.1113,0.1113,0.1111,0.1107,0.1106
46. $ 0.281586 100 M UTT 0 UTT $ 28.16 M 20%
0.3084,0.3075,0.3003,0.2975,0.2925,0.2949,0.2921,0.2393,0.2808,0.285,0.2845,0.2864,0.2837,0.2871,0.2855,0.2779,0.2759,0.2783,0.2773,0.2833,0.2823,0.2834,0.2797,0.2799
47. $ 0.0010994616 0 ZUR 238.258 ZUR $ 0 20%
0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103,0.00103
48. $ 0.0000283998 0 LEPEN 0 LEPEN $ 0 20%
2.098E-5,2.053E-5,2.063E-5,2.066E-5,2.061E-5,2.056E-5,2.05E-5,2.002E-5,1.983E-5,1.95E-5,2.457E-5,2.434E-5,2.393E-5,2.34E-5,2.375E-5,2.371E-5,2.387E-5,2.364E-5,2.871E-5,2.855E-5,2.779E-5,2.759E-5,2.783E-5,2.778E-5
49. $ 0.0367752 14.59 M HPC 0 HPC $ 536.52 K 20%
0.03996,0.0399,0.03905,0.03846,0.03156,0.03186,0.03181,0.03805,0.03675,0.03705,0.03695,0.03089,0.03077,0.03734,0.031,0.03034,0.03013,0.03039,0.03631,0.03686,0.03684,0.0368,0.03665,0.03664
50. $ 0.0000284028 0 BOMB 0 BOMB $ 0 20%
2.63E-5,2.624E-5,2.63E-5,2.629E-5,2.623E-5,2.567E-5,2.579E-5,2.583E-5,2.576E-5,2.57E-5,2.563E-5,2.502E-5,2.479E-5,2.437E-5,2.457E-5,2.434E-5,2.393E-5,2.808E-5,2.85E-5,2.845E-5,2.864E-5,2.837E-5,2.868E-5,2.859E-5
51. $ 0.0003658362 0 ICASH 0 ICASH $ 0 20%
0.0003996,0.000399,0.0003905,0.0003846,0.0003787,0.0003824,0.0003817,0.0003805,0.0003675,0.0003705,0.0003695,0.0003706,0.0003693,0.0003734,0.0003719,0.000364,0.0004218,0.0003647,0.0003631,0.0003686,0.0003684,0.000368,0.0003665,0.0003664
52. $ 0.0003664098 0 GMX 0 GMX $ 0 20%
0.000333,0.0003325,0.0003254,0.0003205,0.0003156,0.0003186,0.0003181,0.0003171,0.0003675,0.0003705,0.0003695,0.0003706,0.0003693,0.0003734,0.0003719,0.000364,0.0003616,0.0003647,0.0003631,0.0003686,0.0003684,0.000368,0.0003665,0.0003664
53. $ 0.0052130075 21.1 M PXI 0 PXI $ 110.02 K 19.72%
0.004729,0.004721,0.004556,0.004487,0.004481,0.004524,0.004517,0.004502,0.004349,0.004384,0.004372,0.004448,0.004431,0.004729,0.004711,0.004308,0.004278,0.004316,0.004297,0.004361,0.005219,0.005213,0.004337,0.004335
54. $ 0.0000013 0 PWR 194.38 M PWR $ 0 19.27%
1.12E-6,1.12E-6,1.12E-6,1.09E-6,1.13E-6,1.13E-6,1.06E-6,1.06E-6,1.03E-6,1.03E-6,1.03E-6,1.03E-6,1.14E-6,1.14E-6,1.02E-6,1.02E-6,1.12E-6,1.07E-6,1.07E-6,1.36E-6,1.36E-6,1.36E-6,1.36E-6,1.36E-6
55. $ 1.244 3.08 M SPHR 0 SPHR $ 3.83 M 18.59%
1.16,1.23,1.3,1.25,1.42,1.36,1.37,1.34,1.24,1.32,1.3,1.28,1.3,1.27,1.26,1.21,1.21,1.31,1.22,1.24,1.22,1.24,1.22,1.22
56. $ 0.0395830695 0 AV 12.020 AV $ 0 18.57%
0.03504,0.03498,0.03423,0.03371,0.0332,0.03352,0.03346,0.03335,0.03222,0.03248,0.03239,0.03249,0.03237,0.03273,0.03261,0.03191,0.0317,0.03197,0.03183,0.03962,0.03961,0.03956,0.0394,0.03941
57. $ 0.2933727033 110.35 M NBT 0 NBT $ 32.37 M 18.51%
0.3182,0.3172,0.2937,0.2843,0.3369,0.3263,0.334,0.3312,0.3086,0.3107,0.3105,0.3114,0.3231,0.3199,0.3174,0.3247,0.3141,0.3189,0.3296,0.2973,0.2984,0.2935,0.2852,0.2821
58. $ 0.0080996164 0 BCXstar 0 BCXstar $ 0 18.29%
59. $ 0.141557625 1000 M CPCstar 0 CPCstar $ 141.56 M 17.86%
60. $ 0.0016569657 0 XRA 0 XRA $ 0 17.39%
0.001865,0.001862,0.001497,0.001474,0.001452,0.001466,0.001463,0.001458,0.001409,0.00142,0.001416,0.001483,0.001477,0.001618,0.001612,0.001578,0.001567,0.00158,0.001634,0.001658,0.001658,0.001656,0.001649,0.001649
61. $ 0.201983793 100 M PUTstar 0 PUTstar $ 20.2 M 16.92%
62. $ 0.0000330967 0 HMP 0 HMP $ 0 16.67%
3.084E-5,3.075E-5,3.003E-5,2.975E-5,2.925E-5,2.949E-5,2.921E-5,2.872E-5,2.808E-5,2.85E-5,2.845E-5,2.864E-5,2.837E-5,2.871E-5,2.855E-5,2.779E-5,3.219E-5,3.247E-5,3.235E-5,3.305E-5,3.294E-5,3.307E-5,3.264E-5,3.265E-5
63. $ 0.1281 100 M AID 336.46 K AID $ 12.81 M 16.35%
0.112,0.1105,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1101,0.1002,0.105,0.105,0.1003,0.1148,0.1118,0.1009,0.1009,0.1009,0.1001,0.1001,0.09901,0.09502,0.09502
64. $ 0.59173756 30.86 M HST 0 HST $ 18.26 M 15.27%
0.5523,0.5564,0.5628,0.5783,0.5755,0.5637,0.5663,0.5682,0.5667,0.5654,0.5638,0.5405,0.5504,0.5411,0.5524,0.5745,0.5695,0.5475,0.5691,0.5582,0.5618,0.5565,0.5655,0.5636
65. $ 0.0140503776 4 B VIT 0 VIT $ 56.2 M 14.96%
0.01319,0.01407,0.01413,0.01415,0.01331,0.01328,0.01333,0.01301,0.01289,0.01267,0.01278,0.01266,0.01281,0.01339,0.01515,0.01508,0.01517,0.01503,0.01521,0.01513,0.01411,0.01461,0.01395,0.01396
66. $ 7.371 703.18 K APX 0 APX $ 5.18 M 14.87%
7.05,7.04,7.06,7.05,7.05,6.97,7,7,7,6.99,6.98,6.83,6.72,6.62,6.68,6.67,6.65,6.43,6.48,7.64,7.65,7.63,7.71,7.69
67. $ 0.002445624 20.28 M BENJI 0 BENJI $ 49,587.715 14.29%
0.002556,0.00255,0.002558,0.002554,0.002556,0.002526,0.002535,0.002535,0.002334,0.002331,0.002327,0.002278,0.002243,0.002209,0.00223,0.002418,0.00241,0.002328,0.002346,0.00234,0.002347,0.0024,0.002427,0.002479
68. $ 0.0004912216 0 EDDIE 0 EDDIE $ 0 14.29%
0.0004708,0.0004653,0.000467,0.0004669,0.0004669,0.0004663,0.0004655,0.0004556,0.0004487,0.0004418,0.0004461,0.0004453,0.0004439,0.0004288,0.0004322,0.0004311,0.0004324,0.0004308,0.0004978,0.0004959,0.0004854,0.0004821,0.0004863,0.0004856
69. $ 0.00008633 15.39 B CARBON 3.77 M CARBON $ 1.33 M 14.27%
6.8E-5,6.8E-5,6.8E-5,6.8E-5,6.8E-5,6.8E-5,6.8E-5,6.8E-5,6.8E-5,6.8E-5,7.557E-5,7.557E-5,7.557E-5,7.557E-5,7.557E-5,7.557E-5,7.557E-5,7.557E-5,7.557E-5,7.557E-5,7.557E-5,8.633E-5,8.633E-5,8.633E-5
70. $ 0.1102893297 9.7 M ARG 0 ARG $ 1.07 M 14.19%
0.1051,0.108,0.1041,0.1013,0.09991,0.102,0.1043,0.104,0.1005,0.1049,0.1043,0.1046,0.1042,0.1054,0.1049,0.1027,0.102,0.1094,0.1091,0.1108,0.1107,0.1106,0.1101,0.1101
71. $ 1.710 0 PHRstar 0 PHRstar $ 0 13.61%
72. $ 0.9920480057 0 CHFstar 0 CHFstar $ 0 13.51%
73. $ 0.9920480057 0 CHF 0 CHF $ 0 13.51%
0.972,0.97,0.972,0.9716,0.9694,0.9487,0.9532,0.9546,0.952,0.9499,0.9472,0.9248,0.9163,0.9008,0.9083,0.8998,0.8845,0.9851,0.9999,0.9982,1,0.992,1,0.9996
74. $ 0.0243578727 10 M WGO 0 WGO $ 243.58 K 13.35%
0.02345,0.02341,0.02291,0.02256,0.02222,0.02543,0.02538,0.0253,0.02444,0.02464,0.02457,0.02465,0.02456,0.02483,0.02473,0.02421,0.02404,0.02425,0.02415,0.02451,0.0245,0.02447,0.02437,0.02436
75. $ 0.0501645659 3.08 M NEVA 0 NEVA $ 154.3 K 13.2%
0.04217,0.04577,0.05648,0.06506,0.06429,0.06674,0.06698,0.04809,0.04802,0.04796,0.04788,0.04725,0.04653,0.04563,0.06328,0.0446,0.04933,0.04612,0.0465,0.04625,0.04639,0.04917,0.04978,0.04992
76. $ 0.3509164305 0 NGC 0 NGC $ 0 12.9%
0.3464,0.3456,0.3423,0.3419,0.3411,0.3386,0.3396,0.3395,0.3395,0.3373,0.3389,0.333,0.3328,0.318,0.3217,0.3191,0.3205,0.3105,0.3636,0.3964,0.4319,0.3848,0.396,0.4005
77. $ 0.1224185274 500 M MTNstar 0 MTNstar $ 61.21 M 12.83%
78. $ 0.0638849037 0 HAL 0 HAL $ 0 12.82%
0.06175,0.06164,0.06033,0.05942,0.05851,0.05907,0.05898,0.05878,0.05678,0.05749,0.05912,0.0593,0.05908,0.05974,0.05771,0.05649,0.0561,0.05659,0.05634,0.05928,0.05925,0.05919,0.05895,0.06393
79. $ 0.420066 0 HBT 0 HBT $ 0 12.5%
0.4197,0.4107,0.4126,0.4133,0.4121,0.4112,0.41,0.3808,0.3773,0.371,0.374,0.3705,0.3642,0.3561,0.3615,0.3609,0.3632,0.3598,0.3733,0.3712,0.4169,0.4139,0.4175,0.4175
80. $ 0.042787495 0 LEV 0 LEV $ 0 11.44%
0.04174,0.04162,0.04064,0.04027,0.03959,0.03991,0.03954,0.03887,0.038,0.04625,0.04292,0.0432,0.04279,0.04331,0.04306,0.04192,0.04162,0.04198,0.04183,0.04273,0.04258,0.04275,0.04219,0.04222
81. $ 1.836 0 CBX 0 CBX $ 0 11.34%
1.81,1.81,1.82,1.81,1.81,1.79,1.8,1.8,1.8,1.8,1.81,1.77,1.74,1.71,1.73,1.72,1.72,1.66,1.67,1.67,1.67,1.67,1.94,1.89
82. $ 0.0168464175 6.56 M CAT1 0 CAT1 $ 110.44 K 11.34%
0.01661,0.01642,0.01648,0.01648,0.01654,0.01652,0.01649,0.01725,0.01731,0.01755,0.0174,0.01737,0.01737,0.01678,0.01692,0.01687,0.01699,0.01692,0.01711,0.01711,0.01687,0.01675,0.0169,0.01688
83. $ 0.54636744 0 STA 0 STA $ 0 11.25%
0.5329,0.532,0.5207,0.5128,0.5049,0.5098,0.509,0.5644,0.5451,0.5496,0.5481,0.5498,0.5477,0.5538,0.5517,0.54,0.5363,0.541,0.5386,0.5467,0.5465,0.5459,0.5437,0.5435
84. $ 2.863 3.97 M PLBT 59.138 PLBT $ 11.37 M 11.16%
2.84,2.83,2.76,2.74,2.69,2.99,2.52,2.48,2.43,2.38,2.38,2.39,2.84,2.87,2.85,2.78,2.76,2.82,2.86,2.9,2.89,2.9,2.86,2.86
85. $ 0.8979278 1.02 M XPTX 0 XPTX $ 916 K 11.15%
0.9361,0.9342,0.937,0.9355,0.9361,0.8714,0.8747,0.8745,0.8744,0.8732,0.8718,0.8533,0.8403,0.8274,0.8354,0.834,0.8313,0.8073,1.11,0.9126,0.9272,0.9299,0.9402,0.9366
86. $ 0.002445808 0 BDL 0 BDL $ 0 11.11%
0.002464,0.00246,0.002538,0.0025,0.002462,0.002485,0.002354,0.002473,0.002389,0.002346,0.00234,0.002409,0.0024,0.002427,0.002418,0.002427,0.00229,0.00231,0.002421,0.002457,0.002456,0.002453,0.002382,0.002443
87. $ 0.0003 70.43 M UNRC 66,546.882 UNRC $ 21,127.686 11.11%
0.00027,0.00027,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003
88. $ 0.101766465 0 IXC 0 IXC $ 0 11%
0.1009,0.09971,0.1001,0.1001,0.1001,0.09991,0.09975,0.09763,0.09614,0.09467,0.09559,0.09543,0.09512,0.09188,0.09207,0.09182,0.09266,0.09231,0.09334,0.09299,0.0955,0.1097,0.1033,0.1035
89. $ 0.0025013157 23.04 M CON 0 CON $ 57,636.827 10.81%
0.002464,0.00246,0.002408,0.002372,0.002335,0.002358,0.002354,0.002346,0.002266,0.002285,0.002278,0.002286,0.002277,0.002302,0.002418,0.002366,0.00235,0.002371,0.00236,0.002396,0.002395,0.002392,0.002382,0.002504
90. $ 0.0093954014 0 OSC 0 OSC $ 0 10.79%
0.008743,0.008859,0.008886,0.008871,0.008877,0.008508,0.00854,0.008538,0.008538,0.008526,0.008512,0.008331,0.008204,0.008773,0.008858,0.008843,0.008814,0.00833,0.009509,0.009483,0.009513,0.009477,0.009582,0.00955
91. $ 0.0184451332 245.21 M WRC 0 WRC $ 4.52 M 10.75%
0.01992,0.01988,0.019,0.01897,0.01875,0.01912,0.01839,0.01801,0.01648,0.01593,0.01589,0.01618,0.0184,0.01624,0.01748,0.01705,0.01814,0.01824,0.01803,0.01511,0.01658,0.01662,0.01747,0.01728
92. $ 0.0688360872 100 M PTOY 0 PTOY $ 6.88 M 10.7%
0.07014,0.06829,0.07088,0.06929,0.06722,0.06768,0.06903,0.0688,0.06597,0.06539,0.06577,0.06671,0.07151,0.06889,0.06807,0.06492,0.06381,0.06522,0.06439,0.06861,0.06668,0.06618,0.06897,0.06895
93. $ 0.006763525 0 J8T 0 J8T $ 0 10.69%
0.00689,0.006876,0.00689,0.006888,0.006872,0.006725,0.006757,0.006767,0.006748,0.006733,0.006715,0.006506,0.006347,0.006337,0.006979,0.006914,0.007658,0.007534,0.007647,0.007635,0.006444,0.006714,0.007267,0.007243
94. $ 0.0050615807 1.38 M SOCC 0 SOCC $ 7,009.677 10.67%
0.005129,0.00512,0.005011,0.00532,0.005239,0.005289,0.00528,0.005263,0.005084,0.005125,0.005111,0.005127,0.005108,0.005165,0.005145,0.005036,0.005002,0.005045,0.005023,0.005098,0.005096,0.005091,0.00507,0.005069
95. $ 0.1633590585 11.6 M VTR 0 VTR $ 1.9 M 10.5%
0.1739,0.1597,0.1626,0.1614,0.1613,0.1549,0.1615,0.1591,0.1571,0.1533,0.1529,0.1596,0.1516,0.153,0.1511,0.1515,0.1562,0.1558,0.1584,0.1704,0.1636,0.1544,0.1657,0.1672
96. $ 0.216815658 100 M MGO 0 MGO $ 21.68 M 10.36%
0.2135,0.2131,0.2141,0.2172,0.2162,0.2126,0.2142,0.2145,0.2133,0.2132,0.2126,0.2083,0.2058,0.2023,0.2036,0.2025,0.2014,0.1991,0.2105,0.2208,0.2214,0.2193,0.2217,0.221
97. $ 0.07214756 1.65 B SMART 0 SMART $ 119.04 M 10.28%
0.0726,0.07248,0.07094,0.06922,0.06816,0.06819,0.06998,0.07039,0.06615,0.07039,0.06712,0.06918,0.06708,0.06783,0.06881,0.06856,0.06508,0.06686,0.06838,0.07371,0.07614,0.07667,0.07391,0.07328
98. $ 0.04350036 109.62 M ADH 0 ADH $ 4.77 M 10.18%
0.0426,0.04168,0.04188,0.04195,0.04183,0.04174,0.04162,0.04064,0.04026,0.04143,0.04389,0.04348,0.04049,0.04146,0.04028,0.04657,0.04764,0.04719,0.0447,0.04425,0.04525,0.04263,0.04346,0.04347
99. $ 0.2171394432 150 M BLT 0 BLT $ 32.57 M 10.17%
0.2064,0.2105,0.207,0.2038,0.194,0.1961,0.1949,0.1953,0.1869,0.1894,0.1889,0.1954,0.1958,0.1958,0.1969,0.1899,0.1884,0.1897,0.1926,0.2263,0.2248,0.2159,0.2097,0.2159
100. $ 0.0558624004 11.89 M EQT 0 EQT $ 663.97 K 10.12%
0.05535,0.05526,0.05408,0.05326,0.05245,0.05289,0.0528,0.05263,0.05084,0.05144,0.0513,0.05146,0.05126,0.05184,0.05164,0.05054,0.0502,0.05045,0.05035,0.05154,0.05152,0.05146,0.05125,0.05582