Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.21282366 0 RIPT 0 RIPT $ 0 3345.45%
0.005714,0.005724,0.1959,0.1981,0.1989,0.1981,0.1993,0.1992,0.201,0.2037,0.2033,0.2028,0.2018,0.2019,0.2017,0.2015,0.2028,0.2029,0.2034,0.2059,0.2071,0.2072,0.2073,0.2106
2. $ 8.281 0 TPAY 0 TPAY $ 0 863.39%
0.8435,0.8502,0.8574,0.8586,0.855,0.8559,0.854,0.8579,0.8613,0.8586,0.8579,0.8527,0.8518,4.1,4.1,4.13,4.13,4.12,4.13,4.13,4.13,4.13,8.27,8.27
3. $ 0.613701 100 M H2O 0 H2O $ 61.37 M 739.69%
0.9178,0.9293,0.9267,0.5673,0.5169,0.5226,0.5249,0.5227,0.5258,0.5255,0.5304,0.5373,0.5364,0.5352,0.5324,0.5328,0.5322,0.5318,0.5351,0.5354,0.5367,0.5433,0.6011,0.6004
4. $ 0.0001656374 0 TLP 0 TLP $ 0 566.67%
0.0001598,0.0001604,0.0001627,0.0001624,0.0001625,0.0001627,0.0001641,0.0001643,0.0001636,0.0001638,0.0001634,0.0001642,0.0001648,0.0001643,0.0001642,0.0001641,0.000164,0.0001638,0.0001641,0.000165,0.0001652,0.0001646,0.0001652,0.000165
5. $ 0.00007976 0 PAYP 1.2 M PAYP $ 0 367.8%
1.705E-5,1.705E-5,1.705E-5,1.705E-5,1.705E-5,1.705E-5,1.705E-5,1.705E-5,1.705E-5,1.705E-5,1.705E-5,1.705E-5,4.033E-5,4.0E-5,4.0E-5,4.0E-5,4.9E-5,4.9E-5,4.9E-5,4.9E-5,4.9E-5,4.9E-5,7.976E-5,7.976E-5
6. $ 0.025121602 150 M GIM 0 GIM $ 3.77 M 241.67%
0.006731,0.006815,0.006795,0.006807,0.006824,0.006898,0.006929,0.006899,0.00694,0.006569,0.00663,0.006717,0.006706,0.00669,0.006655,0.00666,0.006653,0.006647,0.006689,0.006693,0.006709,0.006791,0.006831,0.02465
7. $ 0.0015619257 0 EREAL 0 EREAL $ 0 210%
0.0004641,0.001494,0.00151,0.001517,0.00151,0.00152,0.001519,0.001533,0.001553,0.00155,0.001547,0.001539,0.00154,0.001538,0.001537,0.001546,0.001547,0.001551,0.00157,0.001579,0.00158,0.001581,0.001603,0.001555
8. $ 0.000835395 0 GOT 0 GOT $ 0 200%
0.0002549,0.0002581,0.0002574,0.0002578,0.0007702,0.0007787,0.0007821,0.0007788,0.0007834,0.000783,0.0007903,0.0008006,0.0007993,0.0007974,0.0007932,0.0007939,0.000793,0.0007924,0.0007973,0.0007978,0.0007997,0.0008095,0.0008197,0.0008197
9. $ 0.002998 0 STEPS 560.834 STEPS $ 0 184.71%
0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.001053,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998,0.002998
10. $ 0.001175748 1000 M BRAT 623.909 BRAT $ 1.18 M 180%
0.001097,0.001102,0.001098,0.001104,0.001104,0.001114,0.001128,0.001127,0.001124,0.001118,0.001119,0.001118,0.001117,0.001124,0.001124,0.001127,0.001141,0.001148,0.001148,0.001149,0.001165,0.001177,0.001173,0.001165
11. $ 0.2161029 0 LNC 0 LNC $ 0 178.57%
0.07228,0.07207,0.0722,0.07237,0.07316,0.07348,0.07317,0.1004,0.1003,0.1013,0.1026,0.1024,0.1022,0.2076,0.2078,0.2076,0.2074,0.2087,0.2088,0.2093,0.2119,0.2131,0.2134,0.213
12. $ 0.003 0 JWL 171.727 JWL $ 0 160.87%
0.00115,0.00115,0.00115,0.00115,0.00115,0.00115,0.00115,0.00115,0.00115,0.00115,0.00115,0.00115,0.00115,0.00115,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003
13. $ 0.08329736 100 M DTH 0 DTH $ 8.33 M 146.58%
0.03054,0.0306,0.03099,0.0309,0.03095,0.04777,0.1568,0.1575,0.09408,0.05205,0.05203,0.05251,0.07953,0.07939,0.07921,0.07879,0.07886,0.07877,0.0787,0.07919,0.07924,0.07943,0.08041,0.08042
14. $ 0.443096 123.37 M RISE 1.831 RISE $ 54.66 M 145.47%
0.1703,0.1711,0.1703,0.1714,0.1713,0.1729,0.1751,0.1748,0.1744,0.1735,0.1736,0.4258,0.4254,0.4281,0.4283,0.4294,0.4346,0.4372,0.4373,0.4376,0.4436,0.4484,0.4467,0.4461
15. $ 0.0129345228 50 M NTWK 0 NTWK $ 646.73 K 129.8%
0.005194,0.005157,0.005169,0.005226,0.01248,0.01243,0.0125,0.0125,0.01261,0.01278,0.01276,0.01273,0.01266,0.01267,0.01266,0.01265,0.01272,0.01273,0.01229,0.01244,0.01251,0.01252,0.01253,0.01278
16. $ 0.0657803592 21.08 M DTC** 0 DTC** $ 1.39 M 118.13%
0.03348,0.0336,0.03409,0.03402,0.03405,0.03409,0.03438,0.03443,0.03428,0.03432,0.03424,0.0344,0.03453,0.03443,0.0344,0.03439,0.03435,0.06512,0.06524,0.06561,0.06567,0.06535,0.0656,0.06555
17. $ 0.016125837 40.48 M GPU 12,027.021 GPU $ 652.73 K 114.29%
0.007404,0.00681,0.008217,0.008182,0.009582,0.01005,0.01018,0.01006,0.01019,0.009113,0.01059,0.01197,0.01163,0.01198,0.01428,0.01404,0.01366,0.01248,0.01428,0.01428,0.01411,0.01522,0.01549,0.01483
18. $ 0.000065 0 CHOOF 7,692.308 CHOOF $ 0 109.68%
3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,6.5E-5,6.5E-5,6.5E-5,6.5E-5,6.5E-5,6.5E-5,6.5E-5,6.5E-5,6.5E-5,6.5E-5,6.5E-5,6.5E-5,6.5E-5,6.5E-5
19. $ 0.002311 0 GIFT 48.735 GIFT $ 0 107.45%
0.001114,0.001114,0.001114,0.001114,0.001114,0.001114,0.001114,0.001114,0.001114,0.001114,0.001114,0.001114,0.002311,0.002311,0.002311,0.002311,0.002311,0.002311,0.002311,0.002311,0.002311,0.002311,0.002311,0.002311
20. $ 0.0006689704 0 SAT 0 SAT $ 0 101.69%
0.0003002,0.0003008,0.0003046,0.0003037,0.0003043,0.000305,0.0003083,0.0003097,0.0003084,0.0003102,0.0003101,0.0003129,0.000317,0.0003165,0.0003158,0.0003141,0.0003144,0.000314,0.0003138,0.0006368,0.0006372,0.0006387,0.0006465,0.0006471
21. $ 0.0001653932 1 B LUX** 0 LUX** $ 165.81 K 100%
8.126E-5,8.136E-5,8.205E-5,8.217E-5,8.182E-5,8.19E-5,8.172E-5,8.21E-5,8.242E-5,8.216E-5,8.21E-5,8.206E-5,8.198E-5,8.192E-5,8.206E-5,8.252E-5,8.26E-5,8.231E-5,8.262E-5,8.256E-5,8.256E-5,8.252E-5,8.266E-5,8.269E-5
22. $ 0.111646 60 M CLD 40,320.999 CLD $ 6.7 M 100%
0.05,0.05,0.07,0.07,0.07,0.07,0.07,0.06,0.07,0.07,0.06,0.06,0.06,0.07,0.07,0.07,0.07,0.06,0.06,0.07,0.07,0.06,0.06,0.06
23. $ 0.0001656156 0 365 0 365 $ 0 100%
8.205E-5,8.217E-5,8.182E-5,8.19E-5,0.0008172,0.0009031,0.0006594,0.0006573,0.0006568,0.0007386,0.0007379,0.0006553,0.0004924,0.0004951,0.0003304,0.0003292,0.0002479,0.0003303,0.0003302,0.0003301,0.0003308,0.0002486,0.0001659,0.0002484
24. $ 0.0111720168 100 M ATS 0 ATS $ 1.12 M 99.4%
0.005089,0.005099,0.01024,0.01021,0.01023,0.01026,0.005388,0.005412,0.005389,0.005421,0.005418,0.005468,0.00554,0.005531,0.005518,0.005489,0.01066,0.01064,0.01064,0.0107,0.01071,0.01073,0.01087,0.0109
25. $ 0.00005996 0 LEAF 326.82 K LEAF $ 0 99.34%
2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,2.102E-5,5.996E-5,5.996E-5,5.996E-5
26. $ 0.00008501 0 404 2.69 M 404 $ 0 97.7%
3.873E-5,3.873E-5,3.873E-5,3.873E-5,3.873E-5,3.873E-5,3.873E-5,3.873E-5,3.873E-5,3.873E-5,3.873E-5,3.873E-5,3.873E-5,3.873E-5,3.873E-5,5.0E-5,5.0E-5,6.525E-5,8.41E-5,9.144E-5,0.0001376,0.0001376,0.0001376,0.0001376
27. $ 0.0159913817 0 ELM 0 ELM $ 0 91.09%
0.008341,0.008461,0.0095,0.00967,0.009682,0.008533,0.008874,0.008837,0.008845,0.008826,0.008867,0.008901,0.008873,0.008867,0.008863,0.008854,0.008847,0.009355,0.008335,0.008342,0.008313,0.008345,0.008339,0.008335
28. $ 0.001899 148.72 M CFC 3,809.722 CFC $ 282.41 K 89.9%
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.002879,0.002879,0.002879,0.002879,0.002879,0.002879,0.002879,0.002879,0.002879,0.002879,0.002879,0.002879,0.002879,0.002879,0.002879,0.002879,0.00175
29. $ 0.003516 0 SUB* 1,322.251 SUB* $ 0 88.63%
0.002553,0.002558,0.002564,0.002592,0.002603,0.002592,0.002608,0.002607,0.002631,0.002665,0.002661,0.002654,0.002641,0.002643,0.00264,0.002638,0.002654,0.00265,0.002662,0.002695,0.002711,0.002679,0.00268,0.002725
30. $ 2.220 100 M PRO 116.851 PRO $ 222.04 M 85.04%
1.23,1.22,1.18,1.18,1.19,1.19,1.2,1.2,1.21,1.23,1.22,1.22,1.22,1.23,1.21,1.22,1.23,1.24,1.23,1.22,1.23,1.24,1.24,1.24
31. $ 0.002298 61.61 M VOLT 1,292.724 VOLT $ 141.58 K 83.84%
0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.00125,0.0012,0.002299,0.002299,0.002299,0.002299,0.002299,0.002299,0.002298,0.002298,0.002298,0.002298,0.002298,0.002298,0.002298
32. $ 0.9116613 0 STA 0 STA $ 0 83.33%
0.4881,0.4872,0.4876,0.4882,0.4923,0.493,0.4909,0.4914,0.4903,0.4926,0.4945,0.493,0.4926,0.4924,0.4919,0.4915,0.4924,0.4951,0.4956,0.4939,0.9088,0.9082,0.9082,0.9076
33. $ 0.00008817 0 PINKX 180.76 K PINKX $ 0 83.31%
4.81E-5,4.81E-5,4.81E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5,8.817E-5
34. $ 0.053713588 0 SEN 0 SEN $ 0 81.17%
0.02736,0.02728,0.02733,0.0274,0.0277,0.02782,0.0277,0.02787,0.02785,0.02811,0.02848,0.02843,0.02836,0.02822,0.02824,0.0511,0.05106,0.05138,0.05141,0.05153,0.05217,0.05247,0.05249,0.05246
35. $ 0.01716904 0 KAPU 0 KAPU $ 0 79.81%
0.008875,0.00889,0.008912,0.009009,0.009049,0.009011,0.009064,0.00906,0.009144,0.009264,0.01291,0.01288,0.01281,0.01282,0.01596,0.01595,0.01605,0.01606,0.0161,0.01629,0.01639,0.01639,0.01696,0.0172
36. $ 0.002278 0 SPORT 466.807 SPORT $ 0 75.23%
0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.002278,0.002278,0.002278,0.002278,0.002278,0.002278,0.002278,0.002278,0.002278,0.002278,0.002278,0.002278,0.002278,0.002278,0.002278,0.002278,0.002278
37. $ 0.0969382729 2 B GTC 0 GTC $ 193.88 M 74.74%
0.05373,0.05451,0.05407,0.0542,0.05337,0.05415,0.05398,0.05474,0.05528,0.05492,0.05714,0.05827,0.05809,0.05665,0.05753,0.05788,0.05955,0.06557,0.076,0.08954,0.09128,0.08601,0.09049,0.09077
38. $ 0.0000865 0 HMP 1.3 M HMP $ 0 67.9%
5.151E-5,5.151E-5,5.151E-5,5.151E-5,5.151E-5,5.151E-5,5.151E-5,5.151E-5,5.151E-5,5.151E-5,5.151E-5,5.151E-5,5.151E-5,5.151E-5,5.151E-5,5.152E-5,5.152E-5,5.152E-5,7.999E-5,8.799E-5,8.799E-5,8.65E-5,8.65E-5,8.65E-5
39. $ 83.094 0 CRPS 0 CRPS $ 0 64.84%
46.85,46.93,47.04,47.56,47.76,47.56,47.85,47.82,48.27,48.9,48.82,48.7,48.45,48.49,48.43,48.39,80.26,80.31,80.51,81.49,81.97,82,82.05,83.46
40. $ 0.018100225 1000 M GMT 0 GMT $ 18.1 M 62.5%
0.01326,0.01807,0.0139,0.01031,0.01034,0.01045,0.0105,0.01045,0.01052,0.01054,0.01332,0.01353,0.01351,0.01338,0.01067,0.01066,0.01064,0.01064,0.0107,0.01071,0.01073,0.0109,0.01096,0.01096
41. $ 0.293904604 100 M EVE 0 EVE $ 29.39 M 60.68%
0.1578,0.1581,0.16,0.1956,0.1676,0.1654,0.1987,0.1996,0.1988,0.2,0.1997,0.2017,0.2044,0.2139,0.2134,0.2123,0.2124,0.2384,0.2382,0.2194,0.2302,0.2308,0.2065,0.2067
42. $ 0.009107054 0 MNC 0 MNC $ 0 59.42%
0.00537,0.005359,0.005363,0.00537,0.005415,0.005423,0.005646,0.005651,0.005966,0.005993,0.006264,0.01356,0.00706,0.007222,0.007297,0.00729,0.00755,0.007592,0.007599,0.007655,0.007684,0.007679,0.008091,0.008082
43. $ 0.0003498 0 JOBS 4,334.228 JOBS $ 0 59%
0.00022,0.00022,0.00022,0.000212,0.000212,0.000212,0.000212,0.000212,0.000212,0.000212,0.000212,0.000212,0.0003498,0.0003498,0.0003498,0.0003498,0.0003498,0.0003498,0.0003498,0.0003498,0.0003498,0.0003498,0.0003498,0.0003498
44. $ 13.520 0 MCO 3,079.380 MCO $ 0 55.4%
8.78,8.78,8.78,8.61,8.61,8.61,8.61,8.61,9,11.94,17.88,16.98,18.06,17.03,17.63,14.84,14.7,13.96,15.97,15.12,13.49,14.88,14.09,14.08
45. $ 0.55041024 150 M BLT 0 BLT $ 82.56 M 54.96%
0.5007,0.5017,0.3278,0.3269,0.3275,0.3283,0.3318,0.3333,0.3319,0.3339,0.3337,0.3368,0.3412,0.3406,0.3398,0.3381,0.3383,0.338,0.3377,0.3398,0.34,0.5281,0.5346,0.536
46. $ 0.0425796058 0 DAT 0 DAT $ 0 53.89%
0.02727,0.02774,0.02785,0.02706,0.02758,0.0279,0.02777,0.02774,0.0276,0.02811,0.02882,0.02819,0.02793,0.02791,0.02823,0.02812,0.02802,0.0288,0.02913,0.02924,0.02947,0.02933,0.02972,0.03221
47. $ 0.04592656 100 M WILD 0 WILD $ 4.59 M 53.76%
0.0275,0.02757,0.04651,0.04672,0.04652,0.04679,0.04677,0.0472,0.04831,0.04823,0.04811,0.04786,0.04742,0.04737,0.04733,0.04762,0.04765,0.04777,0.04835,0.04864,0.04865,0.04915,0.04982,0.04995
48. $ 0.000281 0 KAT 1,394.130 KAT $ 0 51.65%
0.0001853,0.0001853,0.0001853,0.0001853,0.0001853,0.0001853,0.0001853,0.0001853,0.0001853,0.0001853,0.0001853,0.0001853,0.0001853,0.000281,0.000281,0.000281,0.000281,0.000281,0.000281,0.000281,0.000281,0.000281,0.000281,0.000281
49. $ 0.05653 486.61 M VRS 283.31 K VRS $ 27.51 M 50.51%
0.05501,0.0527,0.0502,0.05487,0.07536,0.0503,0.0502,0.051,0.05021,0.05093,0.0509,0.0509,0.05385,0.05099,0.0519,0.05203,0.05221,0.0518,0.053,0.05455,0.05128,0.05344,0.05499,0.05499
50. $ 0.000119 1.1 B USDE 137.58 K USDE $ 130.78 K 50.21%
0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119,0.000119
51. $ 0.00501318 2 B RLX 0 RLX $ 10.03 M 50%
0.003098,0.003089,0.003094,0.003102,0.003136,0.003149,0.003136,0.003155,0.003153,0.003182,0.003224,0.003219,0.004817,0.004791,0.004795,0.00479,0.004786,0.004816,0.004819,0.00483,0.00489,0.004918,0.00492,0.004918
52. $ 0.0004976046 0 MLITE 0 MLITE $ 0 50%
0.000325,0.0004068,0.0004102,0.0004108,0.0004091,0.0004095,0.0004086,0.0004105,0.0004121,0.0004108,0.0004105,0.0004103,0.0004099,0.0003277,0.0003282,0.0003301,0.0003304,0.0003292,0.0003305,0.0003303,0.0004954,0.0004951,0.0004962,0.0004964
53. $ 0.0007442694 9.7 M FRAZ 0 FRAZ $ 7,222.422 50%
0.0007307,0.0007313,0.0007323,0.0007384,0.0007395,0.0007364,0.0007371,0.0007355,0.0007389,0.0007418,0.0007394,0.0007389,0.0007386,0.0007379,0.0007372,0.0007385,0.0007427,0.0007434,0.0007408,0.0007436,0.0007431,0.0007431,0.0007427,0.0007437
54. $ 0.03313872 13.74 M CTO 1.385 CTO $ 455.42 K 48.15%
0.01845,0.02172,0.02168,0.02194,0.02197,0.0352,0.03525,0.02823,0.02621,0.02615,0.03268,0.02637,0.05661,0.06149,0.05958,0.04919,0.1188,0.08452,0.08888,0.07434,0.08231,0.08262,0.06192,0.05905
55. $ 0.003696 20 M NEBU 83.390 NEBU $ 73,920.000 47.54%
0.000834,0.0008354,0.0008374,0.0008466,0.0008503,0.0008467,0.0008518,0.0008513,0.0008592,0.0008705,0.000869,0.000867,0.0008625,0.0008632,0.0008622,0.0008615,0.0008668,0.0008674,0.0008695,0.0008801,0.003705,0.003706,0.003709,0.003763
56. $ 0.001652 0 NRC 1,163.846 NRC $ 0 47.5%
0.00112,0.00112,0.00112,0.00112,0.00112,0.00112,0.00112,0.00112,0.00112,0.00112,0.00112,0.00112,0.00112,0.00112,0.001652,0.001652,0.001652,0.001652,0.001652,0.001652,0.001652,0.001652,0.001652,0.001652
57. $ 0.0023195872 0 XRA 5,234.598 XRA $ 0 47.37%
0.001709,0.001723,0.001808,0.001555,0.001556,0.001553,0.00156,0.001566,0.001561,0.001806,0.001805,0.002132,0.002376,0.002298,0.002228,0.002478,0.002469,0.002066,0.002972,0.002972,0.002723,0.002729,0.002403,0.00232
58. $ 0.0245474585 21 M BTCRED 1,222.258 BTCRED $ 515.5 K 46.23%
0.01551,0.01568,0.01575,0.01568,0.01577,0.01577,0.01983,0.02358,0.02354,0.02349,0.01572,0.01573,0.01572,0.0157,0.0158,0.01616,0.0162,0.0164,0.0165,0.0165,0.01651,0.01674,0.02459,0.02469
59. $ 43.160 4.17 M XZC 1,750.128 XZC $ 180.18 M 45.91%
29.39,29.16,29.16,29.3,29.3,29.34,29.34,28.66,28.66,29.54,29.54,29.52,29.52,29.5,29.5,29.01,29.01,29.01,41.6,39.15,41.49,38.5,42.24,39.42
60. $ 0.001324176 0 SHA 0 SHA $ 0 45.45%
0.001039,0.001043,0.0008949,0.0008931,0.0008938,0.000895,0.0009025,0.0009038,0.0009,0.0009009,0.000899,0.0009031,0.0009066,0.001068,0.001149,0.001067,0.001066,0.001065,0.001067,0.001073,0.001074,0.00107,0.001074,0.001155
61. $ 0.002485794 61.86 M VUC 0 VUC $ 153.77 K 42.86%
0.001604,0.001627,0.001624,0.001706,0.001709,0.001723,0.001725,0.001718,0.00172,0.001553,0.00156,0.001566,0.001561,0.00156,0.001559,0.001476,0.001393,0.001395,0.001568,0.001569,0.002469,0.002479,0.002477,0.002477
62. $ 0.000055956 100 B EXRN 0 EXRN $ 5.6 M 42.86%
4.58E-5,4.589E-5,4.646E-5,3.604E-5,4.641E-5,3.619E-5,4.703E-5,4.724E-5,4.181E-5,4.206E-5,4.204E-5,4.774E-5,4.836E-5,4.828E-5,4.281E-5,4.259E-5,4.795E-5,4.79E-5,4.254E-5,4.281E-5,4.283E-5,4.83E-5,4.89E-5,4.904E-5
63. $ 914.075 300.000 300 0 300 $ 274.22 K 42.01%
620.58,622.91,631.91,630.63,631.14,631.94,637.26,638.18,635.51,636.11,634.74,637.66,640.15,638.14,637.65,637.4,636.78,636.24,637.37,640.96,641.54,639.31,641.71,641
64. $ 0.0942106 0 AUN 0 AUN $ 0 41.67%
0.06107,0.06119,0.06195,0.06178,0.06188,0.06203,0.06271,0.06299,0.06272,0.04732,0.0473,0.04774,0.04836,0.04828,0.04817,0.04791,0.04795,0.0479,0.04786,0.04816,0.04819,0.0483,0.0489,0.0489
65. $ 0.0002687424 10 T KIN 18.79 M KIN $ 2.69 B 41.18%
0.0001679,0.0001683,0.0001704,0.0001699,0.0001753,0.0001809,0.0001829,0.0001785,0.0001725,0.0001788,0.0001734,0.0002069,0.0001881,0.0001985,0.0001927,0.000197,0.0001971,0.0001969,0.000218,0.0002033,0.0002035,0.0002039,0.0002173,0.0002171
66. $ 0.1653061252 0 ATB 146.178 ATB $ 0 41.06%
0.1606,0.162,0.1643,0.1636,0.1638,0.1634,0.1642,0.1648,0.1643,0.1634,0.1633,0.1632,0.163,0.1567,0.08277,0.08268,0.1516,0.1652,0.08306,0.08306,0.08301,0.08319,0.1657,0.1658
67. $ 0.000031 0 SOUL 107.28 K SOUL $ 0 40.78%
3.71E-5,3.71E-5,3.71E-5,2.257E-5,2.257E-5,2.257E-5,2.257E-5,2.257E-5,2.257E-5,2.257E-5,2.257E-5,2.257E-5,2.257E-5,2.257E-5,2.257E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5
68. $ 0.0826202 0 PFR 0 PFR $ 0 40.76%
0.05163,0.05148,0.05157,0.05428,0.06532,0.06818,0.07291,0.07098,0.07094,0.08433,0.08544,0.08529,0.08509,0.08465,0.08472,0.08462,0.08455,0.08508,0.08513,0.08534,0.08638,0.08689,0.08692,0.08674
69. $ 0.00038 0 WISC 714.061 WISC $ 0 40.74%
0.00027,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038
70. $ 6.985 1.33 M XLR 0 XLR $ 9.27 M 40.4%
4.79,4.8,4.81,4.86,4.88,4.86,4.89,4.89,4.93,5,4.99,4.98,4.95,4.96,4.95,5.9,6.95,6.95,6.08,7.05,6.84,7.06,7.1,7.11
71. $ 0.0040543335 171.45 M LBTC 0 LBTC $ 695.12 K 40%
0.002923,0.002925,0.002848,0.0032,0.003204,0.003109,0.003112,0.003187,0.003202,0.003214,0.003204,0.00312,0.003118,0.003279,0.003277,0.003282,0.003218,0.003387,0.003375,0.003966,0.003798,0.004128,0.004043,0.003808
72. $ 1.557 0 HUSH 0 HUSH $ 0 40%
1.05,1.06,1.09,1.08,1.1,1.1,1.12,1.12,1.1,1.11,1.11,1.11,1.13,1.14,1.14,1.19,1.21,1.25,1.29,1.42,1.46,1.56,1.5,1.52
73. $ 0.0017400327 24.4 B ECA 0 ECA $ 42.46 M 40%
0.001123,0.00122,0.001137,0.001219,0.00122,0.001231,0.001315,0.001391,0.001392,0.001471,0.001642,0.001648,0.001561,0.001806,0.001641,0.00164,0.001474,0.001559,0.001403,0.001322,0.001482,0.001487,0.001569,0.001568
74. $ 0.0208703124 11.15 M CHAN 0 CHAN $ 232.66 K 39.23%
0.0147,0.01471,0.01473,0.01485,0.01479,0.01669,0.01671,0.01667,0.01675,0.01681,0.01676,0.01675,0.01674,0.01672,0.01671,0.01674,0.01683,0.01685,0.01679,0.01685,0.01684,0.01668,0.01667,0.01673
75. $ 0.0041352 10 B BQ 0 BQ $ 41.35 M 38.89%
0.002929,0.002954,0.002958,0.002946,0.002948,0.002942,0.002956,0.002967,0.002958,0.002956,0.002954,0.002951,0.002949,0.002954,0.002971,0.002974,0.002963,0.002974,0.002972,0.002972,0.002971,0.004135,0.004143,0.004142
76. $ 0.1174236 50 M BBT 0 BBT $ 5.87 M 38.8%
0.1076,0.1078,0.1091,0.1088,0.109,0.09899,0.1001,0.1005,0.1001,0.1007,0.1006,0.1016,0.1029,0.1027,0.1025,0.1526,0.1527,0.1525,0.1524,0.1534,0.1535,0.1538,0.1557,0.1622
77. $ 0.0211576209 9.11 M DLC 0 DLC $ 192.68 K 38.71%
0.01388,0.01406,0.01402,0.01404,0.01952,0.01974,0.01983,0.01974,0.01986,0.01985,0.02003,0.0203,0.02026,0.02021,0.01451,0.01452,0.0145,0.01449,0.01458,0.01459,0.01463,0.0148,0.02064,0.02057
78. $ 0.16764118 21 M BTH 0 BTH $ 3.52 M 38.13%
4.29,4.3,4.28,4.28,4.27,4.82,4.83,4.82,4.82,4.81,4.81,4.8,4.81,4.84,4.84,4.89,4.91,4.9,4.9,4.9,4.91,4.33,4.34,4.33
79. $ 0.092487264 963.76 M DOVU 0 DOVU $ 89.14 M 37.85%
0.06229,0.0624,0.06255,0.06323,0.06351,0.06324,0.09737,0.09732,0.06471,0.06556,0.06545,0.06529,0.06495,0.065,0.06493,0.06488,0.06528,0.06532,0.06548,0.06628,0.06667,0.06669,0.09124,0.09233
80. $ 0.0005502 0 WINK 8,348.899 WINK $ 0 37.55%
0.0004,0.0004,0.0004,0.0005002,0.0005002,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502,0.0005502
81. $ 0.0459760335 6.37 M CYP 0 CYP $ 292.65 K 37.38%
0.0324,0.03287,0.0328,0.03283,0.04369,0.04513,0.04519,0.045,0.04504,0.04495,0.05788,0.05275,0.05258,0.04926,0.07304,0.07297,0.0729,0.04932,0.0496,0.04568,0.04552,0.04569,0.04566,0.04963
82. $ 0.00005499 0 BITOK 1.05 M BITOK $ 0 37.23%
4.007E-5,4.007E-5,4.007E-5,4.007E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5,5.737E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5,5.499E-5
83. $ 0.0048913596 0 WSX 0 WSX $ 0 37.21%
0.003498,0.003491,0.003494,0.00358,0.003692,0.003697,0.003682,0.003685,0.003024,0.003038,0.00305,0.00304,0.00312,0.003118,0.003115,0.003113,0.003118,0.003136,0.003139,0.004033,0.005701,0.003798,0.003798,0.005857
84. $ 0.0102764132 12.46 M SOON 0 SOON $ 128.07 K 36.26%
0.007551,0.007395,0.007404,0.007466,0.007724,0.007773,0.00778,0.007764,0.007799,0.00783,0.007805,0.007799,0.00796,0.007953,0.007946,0.00796,0.008005,0.008012,0.008149,0.008179,0.008009,0.008009,0.008004,0.008511
85. $ 0.16147521 23.47 M ADL 0 ADL $ 3.79 M 35.98%
0.07663,0.07674,0.07642,0.07649,0.07633,0.07668,0.07698,0.07674,0.07668,0.07665,0.07657,0.1175,0.1177,0.1183,0.1184,0.118,0.1185,0.1184,0.1184,0.1183,0.1186,0.1616,0.1617,0.1612
86. $ 0.00006998 0 XT 165.47 K XT $ 0 35.83%
5.152E-5,5.152E-5,5.152E-5,5.152E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5,6.998E-5
87. $ 0.00008786 0 SP 438.07 K SP $ 0 35.17%
5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,5.069E-5,8.786E-5,8.786E-5,8.786E-5,8.786E-5,8.786E-5,8.786E-5
88. $ 0.007 21 M BTCM 3,805.853 BTCM $ 147 K 34.56%
0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.005202,0.005202,0.005202,0.005202,0.007,0.007,0.007
89. $ 0.007195248 0 HEEL 0 HEEL $ 0 33.85%
0.005289,0.005825,0.005834,0.005809,0.005733,0.005721,0.006486,0.006511,0.006737,0.007717,0.007714,0.007707,0.0077,0.007714,0.007757,0.007186,0.007161,0.007188,0.007183,0.007183,0.007179,0.007194,0.007208,0.007213
90. $ 4.987 3.96 M PPY 0 PPY $ 19.77 M 33.62%
4.44,4.43,4.44,4.45,4.49,4.51,4.5,4.52,4.52,4.56,4.62,4.61,4.6,4.79,4.8,4.79,4.79,4.82,4.82,4.83,4.89,4.92,4.92,4.91
91. $ 0.0002001 0 FIT 3,431.756 FIT $ 0 33.4%
0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001
92. $ 0.0006628784 565.13 M STS 0 STS $ 374.62 K 33.33%
0.0004881,0.0004872,0.0004876,0.0004882,0.0004923,0.000493,0.0006546,0.0006552,0.0006538,0.0006568,0.0006594,0.0006573,0.0006568,0.0006565,0.0006559,0.0006553,0.0006565,0.0006602,0.0006608,0.0006585,0.000661,0.0006605,0.0006605,0.0006596
93. $ 1.657 0 LAT 0 LAT $ 0 33.33%
1.3,1.3,1.3,1.22,1.23,1.23,1.31,1.31,1.31,1.23,1.24,1.23,1.23,1.23,1.23,1.23,1.23,1.24,1.24,1.23,1.24,1.24,1.24,1.24
94. $ 0.0001565648 630.8 M BSTAR 0 BSTAR $ 98,760.445 33.33%
0.0001083,0.0001086,0.0001097,0.0001102,0.0001098,0.0001104,0.0001104,0.0001114,0.0001128,0.0001127,0.0001124,0.0001118,0.0001119,0.000149,0.0001489,0.0001498,0.0001499,0.0001503,0.0001521,0.000153,0.0001531,0.0001532,0.0001552,0.0001561
95. $ 4.239 0 DAY 0 DAY $ 0 32.89%
2.96,2.99,2.99,2.99,3,3.03,3.81,4.7,4.73,4.73,4.77,4.84,4.83,4.82,4.79,4.8,4.13,4.13,4.15,4.15,4.16,3.84,3.86,4.84
96. $ 0.0220225124 15.12 M BLC 0 BLC $ 333.04 K 32.34%
0.01598,0.01612,0.01635,0.01632,0.01633,0.01635,0.01649,0.01652,0.01645,0.01712,0.01708,0.01568,0.01574,0.01569,0.01568,0.01567,0.01582,0.01728,0.01592,0.02377,0.02032,0.02025,0.01851,0.01941
97. $ 0.00031 0 SWEET 47,621.425 SWEET $ 0 31.86%
0.0002351,0.0002351,0.0002351,0.0002351,0.0002351,0.0002351,0.0002351,0.0002351,0.00031,0.00031,0.00031,0.0003196,0.0003196,0.0003196,0.0003196,0.0003196,0.0003196,0.0003196,0.0003196,0.00031,0.00031,0.00031,0.00031,0.00031
98. $ 0.2996109397 18.79 M BRK 0 BRK $ 5.63 M 31.72%
0.2223,0.2191,0.2184,0.2193,0.2231,0.2205,0.2214,0.2235,0.2239,0.2212,0.2207,0.2255,0.2227,0.2229,0.2242,0.2254,0.2245,0.2291,0.2255,0.2261,0.2235,0.223,0.2238,0.2242
99. $ 0.696853514 30 M LGD 0 LGD $ 20.91 M 30.75%
0.5263,0.5175,0.5227,0.524,0.5212,0.5323,0.5265,0.5352,0.5274,0.5529,0.5593,0.5759,0.5754,0.5745,0.6324,0.7618,0.6799,0.654,0.6587,0.6749,0.735,0.7243,0.7275,0.7265
100. $ 0.3787037892 0 SQL 5.414 SQL $ 0 30.67%
0.2743,0.3336,0.2885,0.2888,0.3201,0.3205,0.3192,0.3195,0.3188,0.3258,0.3271,0.3261,0.3258,0.3257,0.3254,0.3745,0.3752,0.3773,0.3776,0.3763,0.3777,0.3775,0.3775,0.3724