Total Coins: 2938
Total Market Cap: $ 8,539,556,832,832
24H Trade Volume: $ 5,194,166,668
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0194924088 0 OOT 0 OOT $ 0 15000%
0.02653,0.0265,0.02636,0.02635,0.02419,0.02418,0.02413,0.02418,0.02411,0.02429,0.02424,0.02425,0.02416,0.02422,0.02406,0.02365,0.02345,0.02366,0.02363,0.02365,0.02363,0.02361,0.02372,0.01915
2. $ 0.1074602 50 M BBT 0 BBT $ 5.37 M 826.83%
0.0121,0.01218,0.01212,0.01208,0.01195,0.01201,0.0119,0.01193,0.01168,0.01159,0.01165,0.01168,0.01163,0.01149,0.01153,0.01151,0.01164,0.01164,0.01162,0.01168,0.01173,0.07991,0.0774,0.1036
3. $ 0.00735358 0 APT 0 APT $ 0 186.34%
0.002618,0.002631,0.002638,0.002626,0.002595,0.002605,0.0026,0.002629,0.002629,0.002623,0.002588,0.002598,0.002566,0.002486,0.002459,0.002493,0.002492,0.002494,0.002511,0.0025,0.002513,0.007251,0.00726,0.007389
4. $ 0.0002391 0 PARA 5,882.635 PARA $ 0 160.37%
9.183E-5,9.183E-5,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391,0.0002391
5. $ 0.00007997 0 EXIT 456.9 K EXIT $ 0 152.75%
1.453E-5,1.446E-5,1.429E-5,1.434E-5,1.432E-5,1.448E-5,1.448E-5,1.444E-5,1.425E-5,1.43E-5,1.413E-5,1.369E-5,1.354E-5,1.373E-5,1.372E-5,1.373E-5,1.382E-5,1.377E-5,1.384E-5,1.394E-5,1.396E-5,5.978E-5,5.93E-5,5.927E-5
6. $ 0.00032 0 AIRstar 131.52 K AIRstar $ 0 125.83%
7. $ 0.0237170962 120 M NOX 0 NOX $ 2.85 M 115.36%
0.02705,0.02674,0.02689,0.02662,0.02669,0.02615,0.02594,0.02607,0.02608,0.02282,0.02255,0.02263,0.02259,0.02285,0.02285,0.02279,0.02249,0.02257,0.0223,0.0216,0.01481,0.01502,0.01501,0.01727
8. $ 0.0001290672 3.83 B POP 0 POP $ 494.06 K 100%
6.505E-5,6.479E-5,6.485E-5,6.456E-5,6.472E-5,6.464E-5,6.429E-5,6.427E-5,6.467E-5,6.466E-5,6.453E-5,6.466E-5,6.446E-5,6.493E-5,6.483E-5,6.485E-5,6.461E-5,6.477E-5,6.432E-5,6.323E-5,6.27E-5,0.0001265,0.0001264,0.0001263
9. $ 0.0056456 12.53 M TKR 0 TKR $ 70,737.939 100%
0.00602,0.006058,0.006029,0.006011,0.005944,0.005976,0.002959,0.002966,0.002905,0.002883,0.002897,0.002905,0.002892,0.002858,0.002868,0.002864,0.002896,0.002896,0.002889,0.00285,0.002861,0.005653,0.005476,0.005452
10. $ 0.01291012 249.31 M OPT 0 OPT $ 3.22 M 100%
0.006467,0.006466,0.01291,0.01293,0.006446,0.006493,0.006483,0.006485,0.006461,0.006477,0.01286,0.006323,0.00627,0.01265,0.006319,0.006323,0.01264,0.01263,0.01267,0.01281,0.01282,0.01297,0.01289,0.01288
11. $ 0.0001290672 21.29 B MINT 0 MINT $ 2.75 M 100%
6.429E-5,0.0001285,0.0001293,0.0001293,0.0001291,0.0001293,0.0001289,0.0001299,0.0001297,6.485E-5,6.461E-5,6.477E-5,0.0001286,0.0001265,0.0001254,0.0001265,6.319E-5,6.323E-5,6.319E-5,6.313E-5,6.334E-5,0.0001281,0.0001282,0.0001295
12. $ 0.0001288926 0 GDC 0 GDC $ 0 100%
6.429E-5,6.427E-5,6.467E-5,6.466E-5,6.453E-5,0.0001293,0.0001289,0.0001299,0.0001297,0.0001297,0.0001292,6.477E-5,6.432E-5,6.323E-5,6.27E-5,6.326E-5,6.319E-5,6.323E-5,6.319E-5,0.0001263,0.0001267,0.0001281,0.0001282,0.0001295
13. $ 0.0163 12.35 M FLIP 145.97 K FLIP $ 201.23 K 91.76%
0.0085,0.0087,0.0087,0.0097,0.0119,0.0122,0.0155,0.0121,0.0219,0.0142,0.0173,0.0144,0.0168,0.0148,0.0147,0.0147,0.0145,0.0151,0.0151,0.0144,0.0173,0.0173,0.015,0.0154
14. $ 0.000111 0 BTCRY 73,780.367 BTCRY $ 0 84.66%
6.011E-5,6.011E-5,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111
15. $ 0.0014085772 1000 M SSH 0 SSH $ 1.41 M 79.5%
0.0008077,0.0008039,0.0007946,0.0007974,0.0007961,0.001445,0.001445,0.001441,0.001422,0.001428,0.00141,0.001366,0.001351,0.00137,0.001369,0.001371,0.00138,0.001374,0.001381,0.001392,0.001393,0.001421,0.001409,0.001408
16. $ 0.0055 0 SCASH 964.664 SCASH $ 0 77.25%
0.003103,0.003103,0.0097,0.0097,0.0097,0.0041,0.00411,0.00411,0.00411,0.00411,0.00411,0.00411,0.00411,0.008894,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055
17. $ 0.0070023204 110 M SKRP 0 SKRP $ 770.26 K 77.05%
0.003922,0.00392,0.003945,0.003945,0.003936,0.003944,0.003932,0.006364,0.006353,0.006355,0.006331,0.006347,0.006304,0.006197,0.006145,0.006199,0.006193,0.006196,0.006193,0.006187,0.006207,0.006917,0.006924,0.006995
18. $ 0.047435136 0 J 0 J $ 0 63.7%
0.02904,0.02903,0.02897,0.04856,0.03435,0.03357,0.03351,0.03029,0.04826,0.03031,0.0301,0.02959,0.02934,0.0296,0.02957,0.02959,0.02958,0.02955,0.02964,0.02997,0.03001,0.04768,0.04739,0.04734
19. $ 0.00000205 0 VAL 9.56 M VAL $ 0 61.42%
1.27E-6,1.27E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,1.85E-6,2.05E-6,2.05E-6,2.05E-6,2.05E-6,2.05E-6
20. $ 0.0032945847 0 BASH 0 BASH $ 0 59.38%
0.002057,0.002057,0.00207,0.002069,0.002065,0.002069,0.002063,0.002078,0.003306,0.003307,0.003295,0.003303,0.003281,0.003225,0.003198,0.003226,0.003223,0.003225,0.003223,0.00322,0.00323,0.003266,0.00327,0.003303
21. $ 0.000084819 12 M CANDY 0 CANDY $ 1,017.828 50%
5.811E-5,5.784E-5,8.574E-5,8.605E-5,8.591E-5,8.687E-5,8.687E-5,8.666E-5,8.55E-5,8.583E-5,8.479E-5,5.476E-5,5.416E-5,5.492E-5,5.489E-5,8.241E-5,8.295E-5,5.506E-5,5.535E-5,5.577E-5,8.377E-5,5.694E-5,8.472E-5,8.467E-5
22. $ 0.0084714 245.21 M WRC 0 WRC $ 2.08 M 50%
0.005766,0.008692,0.008716,0.008675,0.008574,0.008605,0.008591,0.008687,0.008687,0.008666,0.00855,0.005722,0.005653,0.005476,0.005416,0.005492,0.005489,0.005494,0.00553,0.005506,0.005535,0.008366,0.008377,0.008526
23. $ 0.0001935855 560.56 M NAMO 0 NAMO $ 108.52 K 50%
0.0001293,0.0001293,0.0001291,0.0001293,0.0001289,0.0001299,0.0001297,0.0001297,0.0001292,0.0001295,0.0001286,0.0001265,0.0001254,0.0001265,0.0001264,0.0001265,0.0001264,0.0001263,0.0001267,0.0001281,0.0001282,0.0001946,0.0001934,0.0001932
24. $ 0.0001934049 382.84 M LEA 0 LEA $ 74,043.677 50%
0.0001293,0.0001293,0.0001291,0.0001293,0.0001289,0.0001299,0.0001297,0.0001297,0.0001292,0.0001295,0.0001286,0.0001265,0.0001254,0.0001265,0.0001264,0.0001265,0.0001264,0.0001263,0.0001267,0.0001281,0.0001282,0.0001297,0.0001934,0.0001932
25. $ 0.0005810454 9.7 M FRAZ 0 FRAZ $ 5,638.489 50%
0.0005854,0.0005831,0.0005837,0.0005811,0.0005825,0.0005818,0.0005786,0.0005784,0.0005821,0.000582,0.0005808,0.000582,0.0005801,0.0005844,0.0005834,0.0005837,0.0005815,0.0005829,0.0005789,0.0005691,0.0005643,0.0005693,0.0005687,0.0005682
26. $ 0.0001933317 520.89 M DAXX 0 DAXX $ 100.7 K 50%
0.0001929,0.0001928,0.000194,0.000194,0.0001936,0.0001293,0.0001289,0.0001948,0.0001945,0.0001946,0.0001938,0.0001943,0.000193,0.0001897,0.0001881,0.0001898,0.0001896,0.0001897,0.0001896,0.0001894,0.00019,0.0001921,0.0001923,0.0001943
27. $ 0.011653457 0 BITX 0 BITX $ 0 45.56%
0.01216,0.01191,0.01182,0.01188,0.01191,0.01186,0.01172,0.01176,0.01174,0.01187,0.01187,0.01184,0.01168,0.01173,0.01159,0.01123,0.0111,0.00714,0.008233,0.008241,0.01133,0.01128,0.01135,0.01136
28. $ 0.1871602 100 M ART 0 ART $ 18.72 M 45%
0.1294,0.1293,0.1286,0.1157,0.1164,0.1229,0.1291,0.1293,0.1289,0.1299,0.1297,0.1297,0.1292,0.1166,0.1158,0.1075,0.1129,0.1075,0.1074,0.1075,0.1074,0.1768,0.1522,0.1522
29. $ 0.0024659613 4.53 M IBANK 0 IBANK $ 11,161.740 44.83%
0.001743,0.001735,0.001715,0.001721,0.001718,0.002516,0.002516,0.00251,0.002477,0.002486,0.002456,0.002379,0.002353,0.002386,0.002385,0.002387,0.002403,0.002392,0.002405,0.002423,0.002427,0.002474,0.002454,0.002452
30. $ 0.174647525 0 SWM 0 SWM $ 0 42.74%
0.1403,0.1411,0.1405,0.1401,0.1189,0.1195,0.1183,0.1186,0.1162,0.1153,0.1159,0.1162,0.1157,0.1143,0.1147,0.1145,0.1158,0.1158,0.1155,0.114,0.1801,0.1773,0.1718,0.171
31. $ 0.0087037065 15.56 M GB 0 GB $ 135.46 K 42.11%
0.006985,0.006984,0.006969,0.006984,0.006961,0.007013,0.007001,0.007004,0.006978,0.006995,0.006947,0.006829,0.006771,0.006832,0.006824,0.006829,0.006825,0.006818,0.00684,0.006917,0.006924,0.008758,0.008704,0.008695
32. $ 0.009984832 0 PEX 0 PEX $ 0 41.42%
0.007175,0.007212,0.007232,0.007198,0.007114,0.007139,0.007128,0.007207,0.007207,0.00719,0.007093,0.007121,0.007035,0.006815,0.00674,0.006835,0.006831,0.006837,0.006882,0.006852,0.006889,0.006941,0.00983,0.01
33. $ 0.041916499 1.2 B FAIRstar 0 FAIRstar $ 50.3 M 37.81%
34. $ 0.0040799241 19.36 M XCXT 0 XCXT $ 78,967.286 36.96%
0.002957,0.002956,0.002975,0.003298,0.003291,0.003298,0.003287,0.003312,0.003306,0.002983,0.00336,0.003368,0.003345,0.003288,0.00326,0.003289,0.003286,0.003288,0.002844,0.002841,0.00285,0.004035,0.004039,0.00408
35. $ 0.191964 120 M NEXT 0 NEXT $ 23.04 M 35.97%
0.1505,0.1515,0.1508,0.1503,0.1486,0.1494,0.148,0.1483,0.1453,0.1442,0.1449,0.1453,0.1446,0.1429,0.1434,0.1432,0.1448,0.1448,0.1445,0.1425,0.1431,0.1972,0.1911,0.1902
36. $ 0.0089680854 300 M CL 0 CL $ 2.69 M 34.95%
0.00696,0.006933,0.006939,0.006908,0.006925,0.006658,0.006622,0.006619,0.006661,0.00666,0.006647,0.00666,0.006639,0.006688,0.006677,0.00668,0.006654,0.007967,0.007912,0.006829,0.009091,0.009172,0.009162,0.008522
37. $ 0.0170138232 390 M SSC 0 SSC $ 6.64 M 34.69%
0.01248,0.01274,0.01284,0.01332,0.01379,0.0139,0.01698,0.01647,0.01919,0.02137,0.01955,0.01733,0.01655,0.01815,0.0175,0.0172,0.01662,0.01679,0.01704,0.01684,0.01673,0.01752,0.01709,0.01707
38. $ 0.0681978528 1000 M MDTstar 0 MDTstar $ 68.2 M 33.77%
39. $ 0.00113092 30 M BAS 0 BAS $ 33,927.600 33.33%
0.0009016,0.0008915,0.0008964,0.0008876,0.0008899,0.0008716,0.0008648,0.0008692,0.0008716,0.0008675,0.001143,0.0008605,0.0008591,0.0008687,0.0008687,0.0008666,0.00114,0.001144,0.001131,0.001095,0.001083,0.001098,0.001098,0.001098
40. $ 0.00002998 0 MUU 3,516.663 MUU $ 0 30.29%
2.301E-5,2.301E-5,2.301E-5,2.301E-5,2.301E-5,2.301E-5,2.301E-5,2.301E-5,2.301E-5,2.301E-5,2.998E-5,2.998E-5,2.998E-5,2.998E-5,2.998E-5,2.998E-5,2.998E-5,2.998E-5,2.998E-5,2.998E-5,2.998E-5,2.998E-5,2.998E-5,2.998E-5
41. $ 0.004910112 9.8 B TKY 0 TKY $ 48.1 M 29.54%
0.003998,0.004121,0.004762,0.004684,0.004906,0.004595,0.004529,0.004264,0.004452,0.004809,0.003994,0.004219,0.003634,0.003897,0.004632,0.003772,0.004161,0.003973,0.004564,0.004359,0.004278,0.004748,0.004363,0.004667
42. $ 0.0020072934 1.16 B KBR 0 KBR $ 2.33 M 29.17%
0.001683,0.001939,0.001671,0.001671,0.001488,0.001487,0.001484,0.001487,0.001934,0.001948,0.001945,0.001946,0.00168,0.001684,0.001286,0.001265,0.001254,0.001265,0.001264,0.00196,0.002401,0.001894,0.001966,0.001966
43. $ 0.000104 0 STARstar 12,909.691 STARstar $ 0 28.4%
44. $ 0.0359517345 0 HAL 0 HAL $ 0 28.18%
0.02817,0.02806,0.02808,0.02796,0.02802,0.02799,0.02784,0.02699,0.02716,0.02916,0.0291,0.02916,0.02907,0.02929,0.02924,0.02925,0.02914,0.02986,0.02965,0.02915,0.0289,0.02916,0.02913,0.0291
45. $ 0.018003698 400 M DEB 0 DEB $ 7.2 M 27.05%
0.01436,0.01442,0.01459,0.01491,0.01465,0.01479,0.0147,0.01477,0.01456,0.01439,0.01463,0.01485,0.01492,0.0144,0.01503,0.01549,0.0154,0.01529,0.01609,0.0159,0.01631,0.0167,0.01621,0.01644
46. $ 0.0018720109 0 EXB 0 EXB $ 0 26.09%
0.001626,0.00162,0.001621,0.001549,0.001488,0.001487,0.001479,0.001478,0.001488,0.001487,0.001484,0.001487,0.001482,0.001493,0.001491,0.001492,0.001486,0.00149,0.001865,0.001834,0.001818,0.001834,0.001832,0.001831
47. $ 0.0086200758 12.74 M XLC 0 XLC $ 109.8 K 25.47%
0.006765,0.006803,0.00681,0.006779,0.006795,0.006852,0.006815,0.006812,0.007114,0.007113,0.007098,0.008147,0.008121,0.008182,0.008168,0.008171,0.00814,0.008161,0.008555,0.00841,0.008339,0.008413,0.008404,0.008396
48. $ 0.0084214895 0 DML 0 DML $ 0 25.37%
0.007015,0.006871,0.006818,0.006852,0.006871,0.006839,0.006759,0.006784,0.006773,0.006848,0.006848,0.006832,0.00674,0.006766,0.006685,0.006475,0.006405,0.006494,0.00649,0.006497,0.006539,0.007714,0.00776,0.007768
49. $ 0.0003225745 792.51 M NET 0 NET $ 255.64 K 25%
0.0002587,0.0002587,0.0002581,0.0003233,0.0003223,0.0003247,0.0003241,0.0003243,0.000323,0.0003238,0.0003216,0.0003162,0.0001881,0.000253,0.0002528,0.0002529,0.0002528,0.0002525,0.0002533,0.0002562,0.0002565,0.0003244,0.0003224,0.000322
50. $ 0.001612725 29.13 M PNX 0 PNX $ 46,971.263 25%
0.001286,0.001285,0.001293,0.001293,0.001291,0.001293,0.001289,0.001299,0.001297,0.001297,0.001292,0.001295,0.001286,0.001265,0.001254,0.001265,0.001264,0.001265,0.001264,0.001263,0.001267,0.001473,0.001475,0.00149
51. $ 0.0042369 200 M STU 0 STU $ 847.38 K 25%
0.003486,0.004049,0.004001,0.004016,0.004009,0.004054,0.004054,0.004333,0.004275,0.004291,0.00424,0.004107,0.003791,0.00357,0.003568,0.003571,0.003594,0.003579,0.003598,0.003625,0.00363,0.00427,0.004236,0.004233
52. $ 0.0028236 70.72 M FUCK 0 FUCK $ 199.68 K 25%
0.002306,0.002318,0.002324,0.002313,0.002286,0.002295,0.002291,0.002316,0.002896,0.002889,0.00285,0.002861,0.002827,0.002738,0.002708,0.002746,0.002744,0.002747,0.002765,0.002753,0.002768,0.002789,0.002793,0.002842
53. $ 0.0001276965 36.97 B ZEIT 0 ZEIT $ 4.72 M 25%
0.0001038,0.0001043,0.0001046,0.0001041,0.0001258,0.0001262,0.000126,0.0001274,0.0001274,0.0001271,0.0001254,0.0001259,0.0001244,0.0001205,0.0001192,0.0001208,0.0001207,0.0001209,0.0001217,0.0001211,0.0001218,0.0001227,0.0001229,0.0001279
54. $ 0.0000000284 10 T FREE 0 FREE $ 284.15 K 25%
2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8,3.0E-8
55. $ 0.0005 40 B CSC 26,919.676 CSC $ 20 M 25%
0.0003266,0.0003265,0.0003259,0.0003252,0.000324,0.0003243,0.0003228,0.0003236,0.0003232,0.0003214,0.0003856,0.000388,0.000388,0.0003872,0.000388,0.0003867,0.0003896,0.000389,0.000454,0.0004522,0.0004534,0.0004503,0.0004426,0.0004411
56. $ 0.025207028 470 M MWAT 0 MWAT $ 11.85 M 24.76%
0.02061,0.02138,0.02115,0.02021,0.02015,0.02033,0.02025,0.02146,0.02157,0.02152,0.02137,0.02146,0.02111,0.02103,0.01977,0.02005,0.01943,0.01945,0.01955,0.01946,0.02214,0.02292,0.02346,0.02444
57. $ 1.534 0 SAFE 0 SAFE $ 0 24.03%
1.24,1.23,1.23,1.23,1.24,1.24,1.23,1.24,1.23,1.24,1.24,1.54,1.53,1.53,1.52,1.5,1.49,1.5,1.5,1.5,1.5,1.5,1.5,1.5
58. $ 0.0249773652 0 DIT 0 DIT $ 0 23.32%
0.0196,0.02076,0.02071,0.02121,0.02159,0.02766,0.02334,0.02367,0.02558,0.02565,0.02547,0.02523,0.02508,0.02404,0.02401,0.02523,0.02616,0.02607,0.02603,0.02562,0.02475,0.02504,0.02489,0.02486
59. $ 0.079676152 57.75 M BTT 0 BTT $ 4.6 M 22.76%
0.06822,0.06746,0.06783,0.06716,0.06739,0.06601,0.0655,0.06583,0.06601,0.06567,0.06491,0.06514,0.06503,0.06576,0.06576,0.0656,0.06472,0.06497,0.06419,0.06116,0.0605,0.06135,0.07547,0.07548
60. $ 0.1253601782 0 611 0 611 $ 0 22.52%
0.1019,0.1019,0.1025,0.1025,0.1023,0.1025,0.1022,0.1029,0.1476,0.1089,0.1198,0.1201,0.1193,0.1228,0.1218,0.1228,0.1227,0.1228,0.1227,0.1226,0.123,0.1244,0.1245,0.1258
61. $ 0.0000625042 0 TAP 0 TAP $ 0 22.22%
5.189E-5,5.215E-5,5.23E-5,5.205E-5,5.145E-5,5.163E-5,5.155E-5,5.212E-5,5.212E-5,5.2E-5,5.13E-5,5.15E-5,5.088E-5,6.023E-5,5.958E-5,6.041E-5,6.037E-5,6.043E-5,6.083E-5,6.057E-5,6.089E-5,6.135E-5,6.143E-5,6.253E-5
62. $ 0.0046372392 4.5 M COAL 0 COAL $ 20,867.576 22.03%
0.003793,0.003792,0.003816,0.003815,0.003807,0.003815,0.003803,0.003831,0.003825,0.003891,0.003876,0.003886,0.003859,0.003794,0.003762,0.003795,0.003791,0.003794,0.003792,0.003788,0.00456,0.004611,0.004616,0.004663
63. $ 0.05233527 0 LDM 0 LDM $ 0 21.78%
0.04367,0.0439,0.04402,0.04381,0.0433,0.04346,0.04339,0.04387,0.04387,0.04376,0.04318,0.05278,0.05215,0.05051,0.04996,0.05066,0.05063,0.05068,0.05101,0.05079,0.05106,0.05145,0.05152,0.05244
64. $ 0.700789806 40 M UQC 0 UQC $ 28.03 M 21.74%
0.7041,0.7033,0.6995,0.6992,0.7037,0.7035,0.7021,0.7035,0.7,0.7052,0.704,0.7043,0.7016,0.5764,0.6998,0.688,0.6822,0.6882,0.6875,0.6879,0.6844,0.6837,0.6869,0.6867
65. $ 0.000112 0 PND 4,337.073 PND $ 0 21.74%
9.878E-5,9.832E-5,9.718E-5,0.0001061,8.591E-5,8.687E-5,8.687E-5,8.666E-5,8.55E-5,8.583E-5,8.479E-5,8.214E-5,8.124E-5,8.238E-5,8.233E-5,8.241E-5,8.295E-5,8.259E-5,8.303E-5,8.366E-5,8.377E-5,8.54E-5,8.472E-5,8.465E-5
66. $ 0.0119433225 191.38 M IFT 0 IFT $ 2.29 M 21.71%
0.009965,0.009897,0.01158,0.01151,0.01194,0.01196,0.01192,0.01201,0.01199,0.01161,0.01156,0.01159,0.01132,0.01113,0.01104,0.0117,0.01169,0.0117,0.01169,0.01168,0.01172,0.01185,0.01186,0.01198
67. $ 0.173576502 0 PST 0 PST $ 0 21.57%
0.1409,0.158,0.1323,0.1693,0.1723,0.1684,0.1464,0.145,0.1686,0.144,0.1374,0.13,0.1489,0.145,0.1618,0.1461,0.1655,0.1506,0.1568,0.1358,0.1376,0.1598,0.1492,0.142
68. $ 0.1113850523 0 KZC 0 KZC $ 0 20.07%
0.1074,0.1074,0.11,0.1099,0.1095,0.1071,0.1068,0.1099,0.1097,0.1036,0.1029,0.1075,0.1066,0.1075,0.1074,0.1075,0.1074,0.1073,0.1165,0.11,0.1101,0.1114,0.1161,0.1159
69. $ 0.1113850523 KZ 0 KZ $ 0 20.07%
70. $ 0.0023214312 100 B DENT 0 DENT $ 232.14 M 20%
0.002005,0.002005,0.002065,0.002134,0.002063,0.002143,0.002204,0.002399,0.00239,0.002332,0.002251,0.00215,0.002194,0.002214,0.002212,0.002213,0.002275,0.002336,0.002407,0.00237,0.002308,0.002271,0.002321,0.002319
71. $ 0.0003885642 10 B SSS 0 SSS $ 3.89 M 20%
0.0003236,0.0003232,0.0003214,0.0003213,0.000388,0.000388,0.0003872,0.000388,0.0003867,0.0003896,0.000389,0.0003891,0.0003876,0.0003886,0.0003859,0.0003794,0.0003762,0.0003795,0.0003791,0.0003794,0.0003792,0.0003788,0.0003805,0.0003804
72. $ 0.0000169476 10.91 M MONEY 0 MONEY $ 184.973 20%
1.441E-5,1.449E-5,1.743E-5,1.735E-5,1.715E-5,1.721E-5,1.718E-5,1.737E-5,1.737E-5,1.733E-5,1.71E-5,1.717E-5,1.696E-5,1.643E-5,1.625E-5,1.648E-5,1.647E-5,1.648E-5,1.659E-5,1.652E-5,1.661E-5,1.673E-5,1.675E-5,1.705E-5
73. $ 0.00340656 1000 M DIW 0 DIW $ 3.41 M 20%
0.002883,0.002897,0.002905,0.002892,0.002858,0.002868,0.003436,0.003475,0.003475,0.003466,0.00342,0.003433,0.003392,0.003285,0.00325,0.003295,0.003293,0.003296,0.003318,0.003304,0.003321,0.003346,0.003351,0.003411
74. $ 0.775223404 0 SPC 0 SPC $ 0 19.8%
0.6474,0.6473,0.6459,0.6473,0.6452,0.65,0.6489,0.7769,0.774,0.7759,0.7706,0.7575,0.7511,0.7578,0.757,0.7575,0.7571,0.7563,0.7588,0.7673,0.7681,0.7772,0.7724,0.7716
75. $ 0.0139896006 43.54 M TGC 0 TGC $ 609.06 K 19.46%
0.01444,0.01374,0.009132,0.008241,0.01229,0.0121,0.01233,0.008345,0.01053,0.0128,0.01282,0.007921,0.01295,0.008721,0.01093,0.007128,0.01166,0.008697,0.01302,0.008369,0.00735,0.01161,0.01399,0.01398
76. $ 0.3547131645 0 SWT 0 SWT $ 0 19.34%
0.3015,0.3011,0.2964,0.2963,0.2982,0.2982,0.2977,0.2983,0.2967,0.2989,0.2955,0.2932,0.2988,0.2996,0.3155,0.3102,0.3383,0.3042,0.3252,0.3099,0.3382,0.3483,0.3489,0.3488
77. $ 0.001998229 59.15 M PAK 0 PAK $ 118.19 K 19.23%
0.001682,0.001681,0.001871,0.001875,0.001869,0.001688,0.001685,0.001686,0.00168,0.001684,0.001672,0.001644,0.00163,0.001645,0.001643,0.001644,0.001643,0.001641,0.001647,0.001665,0.001667,0.001687,0.001999,0.001997
78. $ 0.0001185 40.66 B HTML5 162.56 K HTML5 $ 4.82 M 19.16%
7.201E-5,7.201E-5,7.201E-5,9.945E-5,9.945E-5,9.945E-5,9.945E-5,9.945E-5,9.945E-5,9.945E-5,9.945E-5,9.945E-5,9.945E-5,0.0001169,0.0001169,0.0001169,0.0001169,0.0001169,0.0001169,0.0001169,0.0001169,0.0001169,0.0001169,0.0001169
79. $ 0.0203976996 0 FND 0 FND $ 0 19.09%
0.01695,0.01713,0.01693,0.017,0.01697,0.01716,0.01716,0.01712,0.01689,0.01695,0.01675,0.01622,0.01605,0.01627,0.01626,0.01628,0.01638,0.01631,0.0164,0.01652,0.01731,0.02051,0.02035,0.02035
80. $ 0.01612485 24.5 M BTDX 0 BTDX $ 395.03 K 19.05%
0.01535,0.01529,0.01531,0.01524,0.01527,0.01526,0.01517,0.01517,0.01526,0.01526,0.01523,0.01526,0.01521,0.01532,0.0153,0.01368,0.01363,0.01367,0.01357,0.01303,0.01292,0.01303,0.0158,0.01578
81. $ 0.0080996164 0 BCXstar 0 BCXstar $ 0 18.29%
82. $ 0.141557625 1000 M CPCstar 0 CPCstar $ 141.56 M 17.86%
83. $ 0.0382119324 0 GSY 0 GSY $ 0 17.26%
0.0324,0.03239,0.03822,0.03822,0.03814,0.03822,0.03809,0.03838,0.03831,0.03833,0.03818,0.03828,0.03802,0.03737,0.03706,0.03738,0.03734,0.03737,0.03735,0.03731,0.03743,0.03785,0.03789,0.03828
84. $ 0.0136387948 0 SPF 0 SPF $ 0 17.05%
0.01204,0.01198,0.01272,0.01269,0.0134,0.01465,0.01361,0.01358,0.01225,0.0123,0.01215,0.01177,0.01164,0.01181,0.0118,0.01181,0.01189,0.01184,0.0119,0.01199,0.01201,0.01366,0.01352,0.01351
85. $ 0.201983793 100 M PUTstar 0 PUTstar $ 20.2 M 16.92%
86. $ 0.010329808 8.42 M LTCU 0 LTCU $ 86,970.809 16.79%
0.008084,0.008083,0.009615,0.009635,0.009604,0.009675,0.009659,0.01038,0.01034,0.01036,0.01029,0.01043,0.01035,0.01044,0.01043,0.01043,0.01043,0.01042,0.01045,0.01057,0.01058,0.0107,0.01032,0.01031
87. $ 0.005150717 1000 M STAR 0 STAR $ 5.15 M 16.77%
0.00529,0.00523,0.005259,0.004586,0.004598,0.004503,0.004468,0.004549,0.004823,0.0048,0.004744,0.004934,0.004926,0.00498,0.00498,0.004969,0.004902,0.004949,0.00489,0.004956,0.004902,0.00497,0.004967,0.004968
88. $ 0.0000398356 100 B EXRN 0 EXRN $ 3.98 M 16.67%
3.913E-5,3.937E-5,3.618E-5,3.606E-5,3.566E-5,3.586E-5,3.55E-5,3.559E-5,3.486E-5,4.324E-5,4.346E-5,4.358E-5,4.338E-5,4.287E-5,4.303E-5,4.296E-5,4.343E-5,4.343E-5,4.333E-5,4.275E-5,4.291E-5,3.392E-5,3.285E-5,3.816E-5
89. $ 0.0013533534 0 ELM 0 ELM $ 0 16.67%
0.001358,0.001358,0.001355,0.001358,0.001354,0.001364,0.001361,0.001362,0.001357,0.00136,0.001351,0.001328,0.001317,0.001328,0.001327,0.001328,0.001327,0.001326,0.00133,0.001345,0.001346,0.001362,0.001354,0.001353
90. $ 0.000819134 9.93 B CV 0 CV $ 8.13 M 16%
0.0007845,0.0007808,0.0007717,0.0007745,0.0007732,0.0007818,0.0007818,0.0007511,0.000798,0.0008011,0.0007632,0.0007392,0.0007312,0.0007414,0.000741,0.0007417,0.0007465,0.0007709,0.0007749,0.0007808,0.0007819,0.0007971,0.0007907,0.0008183
91. $ 0.0018757838 1.67 B AMN 0 AMN $ 3.13 M 16%
0.001698,0.001698,0.001695,0.001691,0.001685,0.001686,0.001679,0.001683,0.001681,0.001671,0.001671,0.001746,0.002005,0.001807,0.001811,0.001611,0.001948,0.001685,0.001686,0.00168,0.001814,0.002058,0.002403,0.002395
92. $ 0.89944398 200 M XET 0 XET $ 179.89 M 15.83%
0.7701,0.7582,0.8338,0.6491,0.6545,0.776,0.7253,0.7326,0.7303,0.7422,0.6612,0.6738,0.6538,0.6516,0.6484,0.6374,0.6276,0.7022,0.8088,0.8662,0.8658,0.7866,0.8689,0.8686
93. $ 0.0001244276 42 B XPAT 0 XPAT $ 5.23 M 15.79%
0.0001095,0.0001594,0.0001598,0.000159,0.0001572,0.0001578,0.0001575,0.0001593,0.0001593,0.0001589,0.0001311,0.0001144,0.0001131,0.0001095,0.0001083,0.0001098,0.0001098,0.0001099,0.0001355,0.0001349,0.0001328,0.0001339,0.0001257,0.0001279
94. $ 0.0081302508 28.12 M LINX 0 LINX $ 228.59 K 15.6%
0.00709,0.007063,0.007069,0.007037,0.007054,0.007046,0.007007,0.007005,0.00705,0.007048,0.007034,0.007048,0.007155,0.007662,0.007909,0.007912,0.007947,0.007902,0.008169,0.008094,0.008025,0.00835,0.008088,0.008081
95. $ 1.490 0 CBX 0 CBX $ 0 15.25%
1.33,1.33,1.33,1.33,1.33,1.4,1.58,1.57,1.57,1.57,1.56,1.53,1.52,1.54,1.53,1.53,1.46,1.46,1.46,1.48,1.48,1.5,1.49,1.48
96. $ 0.004086288 10 B DATX 0 DATX $ 40.86 M 15.2%
0.003737,0.003661,0.003632,0.003651,0.003661,0.003644,0.00403,0.004044,0.004038,0.003967,0.003967,0.003958,0.003904,0.003919,0.003872,0.003751,0.00371,0.003762,0.00376,0.003763,0.003816,0.003799,0.003988,0.003992
97. $ 0.200479565 0 MAN 0 MAN $ 0 14.52%
0.1902,0.2065,0.1866,0.1833,0.1952,0.215,0.2545,0.2526,0.2627,0.2517,0.2426,0.2205,0.2095,0.1751,0.2039,0.1683,0.242,0.2438,0.2518,0.2402,0.2445,0.2005,0.24,0.236
98. $ 0.033146634 0 LION 0 LION $ 0 14.44%
0.02987,0.03554,0.0355,0.0354,0.03061,0.03614,0.03382,0.03374,0.03329,0.03356,0.03315,0.03212,0.03177,0.03221,0.03219,0.03222,0.03243,0.03229,0.03246,0.03271,0.03276,0.03339,0.03312,0.0331
99. $ 0.02996 0 YOYOW 769.77 K YOYOW $ 0 14.39%
0.02619,0.02619,0.02619,0.02619,0.02619,0.02619,0.02619,0.0275,0.0275,0.0275,0.02708,0.026,0.0258,0.0258,0.0259,0.02681,0.02681,0.026,0.026,0.02612,0.02651,0.02997,0.0295,0.0295
100. $ 0.022588 90.41 M CPAY 0 CPAY $ 2.04 M 14.29%
0.02034,0.02024,0.02001,0.02008,0.02005,0.02027,0.02027,0.02022,0.01995,0.02003,0.01979,0.01917,0.01896,0.01922,0.01921,0.01923,0.01935,0.01927,0.01937,0.01952,0.02234,0.02277,0.02259,0.02257