English
Verge (XVG)
XVG
$
0.01431
(
-22.19%)
Mkt. Cap.
$ 218.31 M
Vol. 24H
XVG 9.06 M
($ 143.23 K)
Open 24h
$ 0.01839
Low/High 24h
$ 0.0132 - $ 0.01844
Last trade
XVG 2,000.000 ($ 28.628) / Bitfinex
Historical data for Verge (XVG)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 3.280 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.052 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.296 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.056 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 9.060 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.865 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 5.100 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.041 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.084 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.353 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 6.860 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.302 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 11.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.089 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.073 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.393 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.079 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.086 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.490 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.626 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.201 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 |
| 2016-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.500 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.327 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.200 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.314 |
| 2016-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.200 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.155 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 |
| 2017-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 |
| 2017-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.080 |
| 2017-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.054 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.121 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 |
| 2017-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 |
| 2017-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 |
| 2017-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.062 |
| 2017-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 |
| 2017-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 |
| 2017-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 |
| 2017-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.510 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.940 |
| 2017-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.661 |
| 2017-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.169 |
| 2017-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.078 |
| 2017-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.541 |
| 2017-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.417 |
| 2017-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.354 |
| 2017-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.339 |
| 2017-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.205 |
| 2017-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.043 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 |
| 2017-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.288 |
| 2017-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.292 |
| 2017-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 |
| 2017-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.044 |
| 2017-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.099 |
| 2017-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.069 |
| 2017-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.243 |
| 2017-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.086 |
| 2017-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 36.630 |
| 2017-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.808 |
| 2017-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 21.160 |
| 2017-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.845 |
| 2017-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 3.130 |
| 2017-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 5.410 |
| 2017-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.350 |
| 2017-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 |
| 2017-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 2.860 |
| 2017-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.545 |
| 2017-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 9.720 |
| 2017-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 17.590 |
| 2017-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.560 |
| 2017-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.090 |
| 2017-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 10.200 |
| 2017-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 14.070 |
| 2017-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 23.210 |
| 2017-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 21.080 |
| 2017-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.736 |
| 2017-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 7.780 |
| 2017-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 |
| 2017-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 |
| 2017-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 2.070 |
| 2017-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 3.200 |
| 2017-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 14.460 |
| 2017-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 3.040 |
| 2017-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 3.700 |
| 2017-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 2.500 |
| 2017-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 113.730 |
| 2017-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 |
| 2017-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 267.610 |
| 2017-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 58.130 |
| 2017-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 185.920 |
| 2017-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 11.730 |
| 2017-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 21.540 |
| 2017-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.070 |
| 2017-05-22 | 0.000 | 0.001 | 0.000 | 0.001 | 23.390 |
| 2017-05-23 | 0.001 | 0.001 | 0.001 | 0.001 | 12.760 |
| 2017-05-24 | 0.001 | 0.001 | 0.001 | 0.001 | 117.100 |
| 2017-05-25 | 0.001 | 0.001 | 0.001 | 0.001 | 9.650 |
| 2017-05-26 | 0.001 | 0.002 | 0.001 | 0.001 | 55.230 |
| 2017-05-27 | 0.001 | 0.001 | 0.001 | 0.001 | 43.060 |
| 2017-05-28 | 0.001 | 0.001 | 0.001 | 0.001 | 1.880 |
| 2017-05-29 | 0.001 | 0.001 | 0.001 | 0.001 | 6.770 |
| 2017-05-30 | 0.001 | 0.001 | 0.001 | 0.001 | 36.810 |
| 2017-05-31 | 0.001 | 0.001 | 0.001 | 0.001 | 21.170 |
| 2017-06-01 | 0.001 | 0.001 | 0.001 | 0.001 | 76.350 |
| 2017-06-02 | 0.001 | 0.002 | 0.001 | 0.001 | 111.900 |
| 2017-06-03 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| 2017-06-04 | 0.001 | 0.006 | 0.001 | 0.005 | 174.140 |
| 2017-06-05 | 0.005 | 0.022 | 0.002 | 0.008 | 1,668.630 |
| 2017-06-06 | 0.008 | 0.008 | 0.003 | 0.008 | 67.570 |
| 2017-06-07 | 0.008 | 0.008 | 0.005 | 0.005 | 316.850 |
| 2017-06-08 | 0.005 | 0.010 | 0.004 | 0.010 | 486.930 |
| 2017-06-09 | 0.010 | 0.010 | 0.005 | 0.006 | 269.290 |
| 2017-06-10 | 0.006 | 0.006 | 0.004 | 0.004 | 130.990 |
| 2017-06-11 | 0.004 | 0.006 | 0.003 | 0.003 | 99.480 |
| 2017-06-12 | 0.003 | 0.003 | 0.003 | 0.003 | 17.390 |
| 2017-06-13 | 0.003 | 0.003 | 0.002 | 0.003 | 1.060 |
| 2017-06-14 | 0.003 | 0.006 | 0.003 | 0.004 | 1,138.380 |
| 2017-06-15 | 0.004 | 0.006 | 0.003 | 0.003 | 4.690 |
| 2017-06-16 | 0.003 | 0.004 | 0.003 | 0.004 | 571.560 |
| 2017-06-17 | 0.004 | 0.004 | 0.004 | 0.004 | 16.180 |
| 2017-06-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
| 2017-06-19 | 0.004 | 0.004 | 0.003 | 0.003 | 38.630 |
| 2017-06-20 | 0.003 | 0.003 | 0.003 | 0.003 | 56.480 |
| 2017-06-21 | 0.003 | 0.003 | 0.003 | 0.003 | 6.850 |
| 2017-06-22 | 0.003 | 0.003 | 0.003 | 0.003 | 27.590 |
| 2017-06-23 | 0.003 | 0.003 | 0.003 | 0.003 | 12.880 |
| 2017-06-24 | 0.003 | 0.004 | 0.003 | 0.003 | 4.120 |
| 2017-06-25 | 0.003 | 0.003 | 0.003 | 0.003 | 3.240 |
| 2017-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 22.790 |
| 2017-06-27 | 0.003 | 0.004 | 0.003 | 0.004 | 40.660 |
| 2017-06-28 | 0.004 | 0.004 | 0.003 | 0.003 | 3.150 |
| 2017-06-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| 2017-06-30 | 0.003 | 0.003 | 0.003 | 0.003 | 3.370 |
| 2017-07-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| 2017-07-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| 2017-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| 2017-07-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| 2017-07-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.195 |
| 2017-07-06 | 0.003 | 0.005 | 0.003 | 0.005 | 32.850 |
| 2017-07-07 | 0.005 | 0.005 | 0.004 | 0.004 | 334.700 |
| 2017-07-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.001 |
| 2017-07-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
| 2017-07-10 | 0.004 | 0.004 | 0.003 | 0.003 | 95.310 |
| 2017-07-11 | 0.003 | 0.003 | 0.003 | 0.003 | 744.520 |
| 2017-07-12 | 0.003 | 0.003 | 0.003 | 0.003 | 19.890 |
| 2017-07-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| 2017-07-14 | 0.003 | 0.003 | 0.002 | 0.002 | 6.120 |
| 2017-07-15 | 0.002 | 0.003 | 0.002 | 0.003 | 219.160 |
| 2017-07-16 | 0.003 | 0.003 | 0.002 | 0.002 | 101.790 |
| 2017-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 25.420 |
| 2017-07-18 | 0.002 | 0.003 | 0.002 | 0.003 | 73.340 |
| 2017-07-19 | 0.003 | 0.003 | 0.003 | 0.003 | 130.410 |
| 2017-07-20 | 0.003 | 0.003 | 0.003 | 0.003 | 4.590 |
| 2017-07-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| 2017-07-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| 2017-07-23 | 0.003 | 0.003 | 0.002 | 0.003 | 227.730 |
| 2017-07-24 | 0.003 | 0.003 | 0.002 | 0.003 | 3.280 |
| 2017-07-25 | 0.003 | 0.003 | 0.003 | 0.003 | 16.180 |
| 2017-07-26 | 0.003 | 0.003 | 0.003 | 0.003 | 5.850 |
| 2017-07-27 | 0.003 | 0.003 | 0.003 | 0.003 | 7.090 |
| 2017-07-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.179 |
| 2017-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 2.450 |
| 2017-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 11.410 |
| 2017-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 6.410 |
| 2017-08-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.194 |
| 2017-08-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| 2017-08-03 | 0.003 | 0.003 | 0.003 | 0.003 | 13.400 |
| 2017-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.828 |
| 2017-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 117.190 |
| 2017-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 14.420 |
| 2017-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 11.570 |
| 2017-08-08 | 0.003 | 0.003 | 0.003 | 0.003 | 83.030 |
| 2017-08-09 | 0.003 | 0.003 | 0.003 | 0.003 | 50.000 |
| 2017-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 33.210 |
| 2017-08-11 | 0.003 | 0.003 | 0.003 | 0.003 | 3.020 |
| 2017-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 48.800 |
| 2017-08-13 | 0.003 | 0.003 | 0.002 | 0.002 | 26.110 |
| 2017-08-14 | 0.002 | 0.002 | 0.002 | 0.002 | 40.850 |
| 2017-08-15 | 0.002 | 0.003 | 0.002 | 0.003 | 21.700 |
| 2017-08-16 | 0.003 | 0.003 | 0.003 | 0.003 | 86.260 |
| 2017-08-17 | 0.003 | 0.003 | 0.002 | 0.002 | 110.660 |
| 2017-08-18 | 0.002 | 0.002 | 0.002 | 0.002 | 9.520 |
| 2017-08-19 | 0.002 | 0.003 | 0.002 | 0.003 | 142.830 |
| 2017-08-20 | 0.003 | 0.003 | 0.002 | 0.002 | 2.000 |
| 2017-08-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| 2017-08-22 | 0.002 | 0.002 | 0.002 | 0.002 | 5.120 |
| 2017-08-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.610 |
| 2017-08-24 | 0.002 | 0.003 | 0.002 | 0.002 | 18.650 |
| 2017-08-25 | 0.002 | 0.002 | 0.002 | 0.002 | 42.530 |
| 2017-08-26 | 0.002 | 0.003 | 0.002 | 0.003 | 6.500 |
| 2017-08-27 | 0.003 | 0.003 | 0.002 | 0.002 | 32.990 |
| 2017-08-28 | 0.002 | 0.003 | 0.002 | 0.003 | 0.285 |
| 2017-08-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| 2017-08-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
| 2017-08-31 | 0.004 | 0.008 | 0.003 | 0.006 | 1,209.290 |
| 2017-09-01 | 0.006 | 0.010 | 0.006 | 0.006 | 85.650 |
| 2017-09-02 | 0.006 | 0.006 | 0.005 | 0.005 | 15.440 |
| 2017-09-03 | 0.005 | 0.008 | 0.005 | 0.007 | 69.760 |
| 2017-09-04 | 0.007 | 0.012 | 0.005 | 0.005 | 182.570 |
| 2017-09-05 | 0.005 | 0.006 | 0.005 | 0.005 | 42.760 |
| 2017-09-06 | 0.007 | 0.010 | 0.007 | 0.008 | 32.760 |
| 2017-09-07 | 0.008 | 0.010 | 0.007 | 0.010 | 589.910 |
| 2017-09-08 | 0.010 | 0.010 | 0.006 | 0.008 | 31.770 |
| 2017-09-09 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| 2017-09-10 | 0.008 | 0.009 | 0.007 | 0.008 | 35.900 |
| 2017-09-11 | 0.008 | 0.010 | 0.008 | 0.008 | 335.510 |
| 2017-09-12 | 0.008 | 0.008 | 0.007 | 0.008 | 138.370 |
| 2017-09-13 | 0.008 | 0.008 | 0.006 | 0.006 | 48.020 |
| 2017-09-14 | 0.008 | 0.008 | 0.005 | 0.005 | 76.520 |
| 2017-09-15 | 0.005 | 0.007 | 0.004 | 0.005 | 743.520 |
| 2017-09-16 | 0.005 | 0.007 | 0.005 | 0.005 | 10.990 |
| 2017-09-17 | 0.005 | 0.007 | 0.005 | 0.007 | 107.150 |
| 2017-09-18 | 0.007 | 0.007 | 0.006 | 0.006 | 13.030 |
| 2017-09-19 | 0.006 | 0.007 | 0.006 | 0.007 | 49.370 |
| 2017-09-20 | 0.007 | 0.007 | 0.006 | 0.006 | 1.240 |
| 2017-09-21 | 0.006 | 0.008 | 0.005 | 0.007 | 49.100 |
| 2017-09-22 | 0.007 | 0.007 | 0.006 | 0.006 | 2.660 |
| 2017-09-23 | 0.006 | 0.006 | 0.004 | 0.004 | 39.520 |
| 2017-09-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 |
| 2017-09-25 | 0.004 | 0.007 | 0.004 | 0.005 | 5.010 |
| 2017-09-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| 2017-09-27 | 0.005 | 0.006 | 0.005 | 0.006 | 2.120 |
| 2017-09-28 | 0.006 | 0.008 | 0.005 | 0.006 | 67.380 |
| 2017-09-29 | 0.006 | 0.006 | 0.005 | 0.005 | 19.650 |
| 2017-09-30 | 0.005 | 0.007 | 0.004 | 0.004 | 7.930 |
| 2017-10-01 | 0.007 | 0.008 | 0.006 | 0.008 | 3,288.110 |
| 2017-10-02 | 0.008 | 0.010 | 0.007 | 0.007 | 2,467.940 |
| 2017-10-03 | 0.007 | 0.008 | 0.001 | 0.005 | 658.460 |
| 2017-10-04 | 0.005 | 0.007 | 0.005 | 0.006 | 289.640 |
| 2017-10-05 | 0.006 | 0.007 | 0.005 | 0.006 | 476.950 |
| 2017-10-06 | 0.006 | 0.007 | 0.006 | 0.006 | 174.790 |
| 2017-10-07 | 0.006 | 0.008 | 0.006 | 0.006 | 125.540 |
| 2017-10-08 | 0.006 | 0.008 | 0.006 | 0.007 | 395.900 |
| 2017-10-09 | 0.007 | 0.007 | 0.005 | 0.006 | 538.450 |
| 2017-10-10 | 0.005 | 0.005 | 0.005 | 0.005 | 129.240 |
| 2017-10-11 | 0.005 | 0.007 | 0.005 | 0.005 | 330.510 |
| 2017-10-12 | 0.005 | 0.008 | 0.005 | 0.005 | 488.900 |
| 2017-10-13 | 0.005 | 0.008 | 0.005 | 0.008 | 236.180 |
| 2017-10-14 | 0.008 | 0.008 | 0.005 | 0.005 | 316.240 |
| 2017-10-15 | 0.005 | 0.006 | 0.005 | 0.006 | 239.710 |
| 2017-10-16 | 0.006 | 0.007 | 0.004 | 0.005 | 202.340 |
| 2017-10-17 | 0.004 | 0.007 | 0.004 | 0.007 | 21.870 |
| 2017-10-18 | 0.004 | 0.006 | 0.004 | 0.006 | 38.010 |
| 2017-10-19 | 0.006 | 0.006 | 0.006 | 0.006 | 112.790 |
| 2017-10-20 | 0.006 | 0.006 | 0.004 | 0.006 | 40.020 |
| 2017-10-21 | 0.004 | 0.006 | 0.004 | 0.005 | 219.310 |
| 2017-10-22 | 0.005 | 0.007 | 0.005 | 0.007 | 2.130 |
| 2017-10-23 | 0.007 | 0.007 | 0.004 | 0.005 | 54.980 |
| 2017-10-24 | 0.005 | 0.007 | 0.004 | 0.007 | 657.640 |
| 2017-10-25 | 0.007 | 0.007 | 0.004 | 0.005 | 131.140 |
| 2017-10-26 | 0.005 | 0.006 | 0.005 | 0.005 | 123.780 |
| 2017-10-27 | 0.005 | 0.006 | 0.004 | 0.006 | 331.060 |
| 2017-10-28 | 0.006 | 0.006 | 0.005 | 0.006 | 59.810 |
| 2017-10-29 | 0.006 | 0.006 | 0.005 | 0.005 | 1,538.770 |
| 2017-10-30 | 0.005 | 0.006 | 0.005 | 0.006 | 1,283.170 |
| 2017-10-31 | 0.006 | 0.007 | 0.005 | 0.007 | 1,433.270 |
| 2017-11-01 | 0.007 | 0.008 | 0.005 | 0.006 | 1,413.600 |
| 2017-11-02 | 0.006 | 0.008 | 0.006 | 0.008 | 712.300 |
| 2017-11-03 | 0.008 | 0.008 | 0.006 | 0.006 | 667.830 |
| 2017-11-04 | 0.006 | 0.009 | 0.006 | 0.009 | 693.350 |
| 2017-11-05 | 0.009 | 0.010 | 0.006 | 0.009 | 1,231.610 |
| 2017-11-06 | 0.009 | 0.011 | 0.008 | 0.008 | 1,696.380 |
| 2017-11-07 | 0.008 | 0.010 | 0.006 | 0.007 | 10,077.200 |
| 2017-11-08 | 0.007 | 0.009 | 0.007 | 0.009 | 5,892.850 |
| 2017-11-09 | 0.009 | 0.009 | 0.007 | 0.007 | 471.000 |
| 2017-11-10 | 0.007 | 0.009 | 0.006 | 0.006 | 2,990.840 |
| 2017-11-11 | 0.006 | 0.007 | 0.006 | 0.006 | 751.310 |
| 2017-11-12 | 0.006 | 0.006 | 0.005 | 0.006 | 1,616.100 |
| 2017-11-13 | 0.006 | 0.007 | 0.005 | 0.007 | 1,451.940 |
| 2017-11-14 | 0.007 | 0.007 | 0.006 | 0.006 | 319.990 |
| 2017-11-15 | 0.006 | 0.008 | 0.006 | 0.006 | 521.090 |
| 2017-11-16 | 0.006 | 0.007 | 0.006 | 0.007 | 750.710 |
| 2017-11-17 | 0.007 | 0.007 | 0.006 | 0.006 | 656.760 |
| 2017-11-18 | 0.006 | 0.007 | 0.006 | 0.006 | 801.910 |
| 2017-11-19 | 0.006 | 0.007 | 0.006 | 0.007 | 994.760 |
| 2017-11-20 | 0.007 | 0.007 | 0.006 | 0.007 | 545.910 |
| 2017-11-21 | 0.007 | 0.007 | 0.006 | 0.006 | 2,697.930 |
| 2017-11-22 | 0.006 | 0.007 | 0.006 | 0.006 | 3,592.180 |
| 2017-11-23 | 0.006 | 0.006 | 0.005 | 0.006 | 2,648.550 |
| 2017-11-24 | 0.006 | 0.006 | 0.005 | 0.005 | 696.710 |
| 2017-11-25 | 0.005 | 0.006 | 0.005 | 0.006 | 953.570 |
| 2017-11-26 | 0.006 | 0.007 | 0.006 | 0.007 | 2,434.170 |
| 2017-11-27 | 0.007 | 0.007 | 0.006 | 0.006 | 3,148.030 |
| 2017-11-28 | 0.006 | 0.007 | 0.006 | 0.006 | 1,802.320 |
| 2017-11-29 | 0.006 | 0.007 | 0.005 | 0.005 | 4,302.280 |
| 2017-11-30 | 0.005 | 0.006 | 0.005 | 0.005 | 7,194.020 |
| 2017-12-01 | 0.005 | 0.007 | 0.005 | 0.007 | 4,913.730 |
| 2017-12-02 | 0.007 | 0.007 | 0.006 | 0.007 | 865.490 |
| 2017-12-03 | 0.007 | 0.008 | 0.006 | 0.007 | 5,757.470 |
| 2017-12-04 | 0.007 | 0.008 | 0.006 | 0.007 | 10,107.710 |
| 2017-12-05 | 0.007 | 0.009 | 0.007 | 0.007 | 6,322.040 |
| 2017-12-06 | 0.007 | 0.008 | 0.006 | 0.008 | 5,035.540 |
| 2017-12-07 | 0.008 | 0.009 | 0.007 | 0.009 | 5,267.160 |
| 2017-12-08 | 0.009 | 0.011 | 0.007 | 0.010 | 12,963.400 |
| 2017-12-09 | 0.010 | 0.017 | 0.007 | 0.008 | 9,812.960 |
| 2017-12-10 | 0.008 | 0.010 | 0.007 | 0.009 | 4,488.340 |
| 2017-12-11 | 0.009 | 0.023 | 0.008 | 0.008 | 16,292.360 |
| 2017-12-12 | 0.008 | 0.015 | 0.008 | 0.009 | 5,781.240 |
| 2017-12-13 | 0.009 | 0.020 | 0.009 | 0.018 | 11,514.630 |
| 2017-12-14 | 0.018 | 0.030 | 0.012 | 0.024 | 47,395.010 |
| 2017-12-15 | 0.024 | 0.040 | 0.014 | 0.021 | 80,016.600 |
| 2017-12-16 | 0.021 | 0.050 | 0.019 | 0.041 | 147,608.470 |
| 2017-12-17 | 0.041 | 0.140 | 0.040 | 0.062 | 1,236,452.030 |
| 2017-12-18 | 0.056 | 0.064 | 0.047 | 0.059 | 284,616.160 |
| 2017-12-19 | 0.059 | 0.088 | 0.051 | 0.081 | 523,166.240 |
| 2017-12-20 | 0.081 | 0.160 | 0.055 | 0.140 | 1,657,255.750 |
| 2017-12-21 | 0.140 | 0.163 | 0.102 | 0.127 | 1,012,636.330 |
| 2017-12-22 | 0.135 | 0.150 | 0.065 | 0.123 | 1,037,488.630 |
| 2017-12-23 | 0.128 | 0.300 | 0.123 | 0.200 | 3,183,958.790 |
| 2017-12-24 | 0.208 | 0.270 | 0.200 | 0.245 | 1,724,989.750 |
| 2017-12-25 | 0.245 | 0.250 | 0.140 | 0.163 | 1,386,597.490 |
| 2017-12-26 | 0.163 | 0.210 | 0.140 | 0.198 | 1,736,261.460 |
| 2017-12-27 | 0.198 | 0.210 | 0.135 | 0.138 | 1,479,584.490 |
| 2017-12-28 | 0.138 | 0.190 | 0.114 | 0.161 | 1,449,858.150 |
| 2017-12-29 | 0.161 | 0.180 | 0.136 | 0.161 | 1,057,041.560 |
| 2017-12-30 | 0.161 | 0.165 | 0.124 | 0.137 | 4,522,005.180 |
| 2017-12-31 | 0.137 | 0.235 | 0.137 | 0.216 | 14,577,147.930 |
| 2018-01-01 | 0.216 | 0.228 | 0.137 | 0.153 | 19,178,156.670 |
| 2018-01-02 | 0.156 | 0.165 | 0.136 | 0.144 | 10,608,527.400 |
| 2018-01-03 | 0.144 | 0.162 | 0.132 | 0.147 | 12,266,626.350 |
| 2018-01-04 | 0.147 | 0.204 | 0.137 | 0.158 | 38,360,463.760 |
| 2018-01-05 | 0.158 | 0.200 | 0.150 | 0.182 | 47,435,811.740 |
| 2018-01-06 | 0.182 | 0.190 | 0.163 | 0.173 | 12,372,772.390 |
| 2018-01-07 | 0.174 | 0.191 | 0.167 | 0.181 | 7,763,752.560 |
| 2018-01-08 | 0.181 | 0.209 | 0.138 | 0.178 | 15,417,045.820 |
| 2018-01-09 | 0.178 | 0.249 | 0.172 | 0.195 | 21,070,827.360 |
| 2018-01-10 | 0.193 | 0.195 | 0.152 | 0.167 | 10,313,301.500 |
| 2018-01-11 | 0.167 | 0.174 | 0.127 | 0.144 | 9,660,526.860 |
| 2018-01-12 | 0.143 | 0.171 | 0.133 | 0.158 | 4,719,026.130 |
| 2018-01-13 | 0.158 | 0.163 | 0.150 | 0.155 | 4,226,369.050 |
| 2018-01-14 | 0.155 | 0.156 | 0.130 | 0.138 | 5,296,662.980 |
| 2018-01-15 | 0.138 | 0.145 | 0.115 | 0.116 | 6,406,096.660 |
| 2018-01-16 | 0.115 | 0.123 | 0.057 | 0.082 | 9,866,519.870 |
| 2018-01-17 | 0.082 | 0.101 | 0.059 | 0.090 | 7,342,119.470 |
| 2018-01-18 | 0.090 | 0.144 | 0.087 | 0.112 | 2,561,168.040 |
| 2018-01-19 | 0.112 | 0.121 | 0.099 | 0.106 | 5,206,398.070 |
| 2018-01-20 | 0.106 | 0.113 | 0.103 | 0.109 | 3,143,110.850 |
| 2018-01-21 | 0.110 | 0.132 | 0.098 | 0.104 | 7,484,270.280 |
| 2018-01-22 | 0.105 | 0.108 | 0.084 | 0.095 | 4,870,281.110 |
| 2018-01-23 | 0.095 | 0.100 | 0.083 | 0.092 | 3,061,256.220 |
| 2018-01-24 | 0.092 | 0.099 | 0.091 | 0.095 | 1,608,922.010 |
| 2018-01-25 | 0.095 | 0.098 | 0.089 | 0.091 | 2,046,177.100 |
| 2018-01-26 | 0.091 | 0.095 | 0.079 | 0.087 | 3,051,570.070 |
| 2018-01-27 | 0.087 | 0.097 | 0.085 | 0.095 | 1,995,555.870 |
| 2018-01-28 | 0.095 | 0.097 | 0.092 | 0.094 | 1,833,654.750 |
| 2018-01-29 | 0.094 | 0.095 | 0.085 | 0.086 | 2,151,189.640 |
| 2018-01-30 | 0.086 | 0.086 | 0.067 | 0.069 | 2,774,372.140 |
| 2018-01-31 | 0.069 | 0.072 | 0.064 | 0.071 | 1,334,339.590 |
| 2018-02-01 | 0.071 | 0.075 | 0.055 | 0.059 | 2,626,626.870 |
| 2018-02-02 | 0.059 | 0.059 | 0.040 | 0.054 | 4,314,277.270 |
| 2018-02-03 | 0.054 | 0.069 | 0.049 | 0.065 | 3,192,907.560 |
| 2018-02-04 | 0.065 | 0.067 | 0.050 | 0.054 | 2,413,609.870 |
| 2018-02-05 | 0.054 | 0.055 | 0.038 | 0.042 | 3,206,053.380 |
| 2018-02-06 | 0.043 | 0.053 | 0.034 | 0.051 | 4,540,545.350 |
| 2018-02-07 | 0.051 | 0.058 | 0.044 | 0.048 | 3,319,467.420 |
| 2018-02-08 | 0.048 | 0.055 | 0.048 | 0.052 | 1,892,807.480 |
| 2018-02-09 | 0.052 | 0.059 | 0.048 | 0.058 | 1,910,833.110 |
| 2018-02-10 | 0.058 | 0.065 | 0.053 | 0.057 | 3,743,389.990 |
| 2018-02-11 | 0.057 | 0.057 | 0.048 | 0.051 | 1,842,237.070 |
| 2018-02-12 | 0.051 | 0.057 | 0.051 | 0.056 | 1,290,904.050 |
| 2018-02-13 | 0.056 | 0.057 | 0.051 | 0.054 | 1,006,819.340 |
| 2018-02-14 | 0.054 | 0.060 | 0.053 | 0.059 | 1,528,461.580 |
| 2018-02-15 | 0.059 | 0.060 | 0.055 | 0.059 | 1,623,786.380 |
| 2018-02-16 | 0.059 | 0.071 | 0.059 | 0.068 | 2,128,463.350 |
| 2018-02-17 | 0.068 | 0.093 | 0.067 | 0.089 | 6,154,955.770 |
| 2018-02-18 | 0.090 | 0.090 | 0.074 | 0.075 | 3,647,982.780 |
| 2018-02-19 | 0.075 | 0.086 | 0.075 | 0.083 | 2,626,621.730 |
| 2018-02-20 | 0.083 | 0.084 | 0.069 | 0.069 | 2,612,529.990 |
| 2018-02-21 | 0.070 | 0.074 | 0.063 | 0.065 | 2,519,713.960 |
| 2018-02-22 | 0.065 | 0.070 | 0.057 | 0.059 | 1,845,850.120 |
| 2018-02-23 | 0.059 | 0.066 | 0.056 | 0.062 | 1,431,231.670 |
| 2018-02-24 | 0.062 | 0.064 | 0.056 | 0.057 | 898,668.500 |
| 2018-02-25 | 0.057 | 0.061 | 0.055 | 0.059 | 1,062,870.230 |
| 2018-02-26 | 0.059 | 0.063 | 0.056 | 0.061 | 1,182,796.960 |
| 2018-02-27 | 0.061 | 0.062 | 0.058 | 0.060 | 983,968.590 |
| 2018-02-28 | 0.060 | 0.062 | 0.053 | 0.053 | 1,318,538.580 |
| 2018-03-01 | 0.053 | 0.066 | 0.053 | 0.059 | 1,919,568.600 |
| 2018-03-02 | 0.059 | 0.066 | 0.058 | 0.060 | 1,137,264.380 |
| 2018-03-03 | 0.060 | 0.061 | 0.056 | 0.056 | 696,743.680 |
| 2018-03-04 | 0.056 | 0.058 | 0.054 | 0.057 | 458,928.330 |
| 2018-03-05 | 0.057 | 0.060 | 0.055 | 0.055 | 894,385.220 |
| 2018-03-06 | 0.055 | 0.055 | 0.049 | 0.049 | 964,996.390 |
| 2018-03-07 | 0.049 | 0.052 | 0.039 | 0.044 | 1,279,532.800 |
| 2018-03-08 | 0.044 | 0.044 | 0.038 | 0.039 | 679,531.880 |
| 2018-03-09 | 0.039 | 0.040 | 0.032 | 0.040 | 1,152,466.820 |
| 2018-03-10 | 0.040 | 0.043 | 0.035 | 0.036 | 774,084.440 |
| 2018-03-11 | 0.036 | 0.040 | 0.034 | 0.039 | 721,566.770 |
| 2018-03-12 | 0.039 | 0.041 | 0.036 | 0.037 | 529,969.330 |
| 2018-03-13 | 0.037 | 0.039 | 0.036 | 0.036 | 363,089.650 |
| 2018-03-14 | 0.036 | 0.038 | 0.030 | 0.031 | 844,784.670 |
| 2018-03-15 | 0.031 | 0.032 | 0.028 | 0.032 | 615,619.580 |
| 2018-03-16 | 0.032 | 0.035 | 0.030 | 0.033 | 734,014.350 |
| 2018-03-17 | 0.033 | 0.033 | 0.028 | 0.029 | 490,424.820 |
| 2018-03-18 | 0.029 | 0.031 | 0.024 | 0.030 | 971,746.010 |
| 2018-03-19 | 0.030 | 0.032 | 0.029 | 0.032 | 736,807.200 |
| 2018-03-20 | 0.032 | 0.036 | 0.030 | 0.035 | 760,421.300 |
| 2018-03-21 | 0.035 | 0.037 | 0.032 | 0.034 | 693,007.670 |
| 2018-03-22 | 0.034 | 0.041 | 0.030 | 0.039 | 1,169,468.700 |
| 2018-03-23 | 0.039 | 0.040 | 0.034 | 0.039 | 1,222,518.140 |
| 2018-03-24 | 0.039 | 0.049 | 0.039 | 0.044 | 2,293,690.150 |
| 2018-03-25 | 0.044 | 0.045 | 0.039 | 0.041 | 1,056,698.080 |
| 2018-03-26 | 0.041 | 0.047 | 0.035 | 0.045 | 2,079,776.650 |
| 2018-03-27 | 0.044 | 0.056 | 0.040 | 0.040 | 2,802,098.610 |
| 2018-03-28 | 0.040 | 0.044 | 0.039 | 0.042 | 440,560.480 |
| 2018-03-29 | 0.042 | 0.043 | 0.036 | 0.037 | 1,353,462.190 |
| 2018-03-30 | 0.037 | 0.038 | 0.034 | 0.036 | 696,501.410 |
| 2018-03-31 | 0.036 | 0.041 | 0.036 | 0.038 | 683,379.010 |
| 2018-04-01 | 0.038 | 0.047 | 0.038 | 0.044 | 1,404,190.230 |
| 2018-04-02 | 0.044 | 0.048 | 0.042 | 0.048 | 1,108,918.050 |
| 2018-04-03 | 0.048 | 0.078 | 0.048 | 0.072 | 7,315,196.020 |
| 2018-04-04 | 0.072 | 0.073 | 0.056 | 0.057 | 4,586,953.960 |
| 2018-04-05 | 0.057 | 0.065 | 0.049 | 0.055 | 2,856,587.940 |
| 2018-04-06 | 0.055 | 0.060 | 0.052 | 0.059 | 1,283,121.040 |
| 2018-04-07 | 0.059 | 0.068 | 0.058 | 0.064 | 2,649,340.470 |
| 2018-04-08 | 0.064 | 0.069 | 0.062 | 0.068 | 1,320,676.760 |
| 2018-04-09 | 0.068 | 0.078 | 0.066 | 0.078 | 3,685,076.640 |
| 2018-04-10 | 0.078 | 0.092 | 0.075 | 0.084 | 5,543,843.520 |
| 2018-04-11 | 0.084 | 0.087 | 0.079 | 0.084 | 1,816,652.040 |
| 2018-04-12 | 0.084 | 0.095 | 0.081 | 0.090 | 4,393,335.040 |
| 2018-04-13 | 0.090 | 0.101 | 0.088 | 0.091 | 3,691,135.900 |
| 2018-04-14 | 0.090 | 0.098 | 0.082 | 0.087 | 3,142,284.960 |
| 2018-04-15 | 0.088 | 0.094 | 0.086 | 0.091 | 2,732,636.100 |
| 2018-04-16 | 0.091 | 0.098 | 0.078 | 0.094 | 3,692,518.790 |
| 2018-04-17 | 0.094 | 0.118 | 0.069 | 0.074 | 17,755,565.340 |
| 2018-04-18 | 0.073 | 0.079 | 0.064 | 0.065 | 5,043,101.090 |
| 2018-04-19 | 0.065 | 0.077 | 0.061 | 0.073 | 4,893,144.290 |
| 2018-04-20 | 0.073 | 0.074 | 0.067 | 0.070 | 3,041,449.460 |
| 2018-04-21 | 0.070 | 0.073 | 0.065 | 0.069 | 1,893,060.130 |
| 2018-04-22 | 0.069 | 0.073 | 0.067 | 0.069 | 1,419,671.240 |
| 2018-04-23 | 0.069 | 0.071 | 0.068 | 0.069 | 1,542,256.640 |
| 2018-04-24 | 0.069 | 0.070 | 0.067 | 0.068 | 2,522,009.990 |
| 2018-04-25 | 0.068 | 0.069 | 0.059 | 0.062 | 3,908,175.650 |
| 2018-04-26 | 0.062 | 0.071 | 0.060 | 0.071 | 2,851,184.990 |
| 2018-04-27 | 0.071 | 0.075 | 0.068 | 0.068 | 2,360,122.550 |
| 2018-04-28 | 0.068 | 0.073 | 0.068 | 0.072 | 1,051,486.990 |
| 2018-04-29 | 0.073 | 0.073 | 0.068 | 0.070 | 1,638,363.580 |
| 2018-04-30 | 0.070 | 0.082 | 0.067 | 0.077 | 3,853,922.350 |
| 2018-05-01 | 0.077 | 0.085 | 0.070 | 0.079 | 3,997,953.080 |
| 2018-05-02 | 0.079 | 0.084 | 0.078 | 0.080 | 1,717,085.170 |
| 2018-05-03 | 0.080 | 0.086 | 0.077 | 0.080 | 2,169,243.970 |
| 2018-05-04 | 0.080 | 0.081 | 0.076 | 0.080 | 1,362,334.830 |
| 2018-05-05 | 0.080 | 0.082 | 0.079 | 0.080 | 717,908.900 |
| 2018-05-06 | 0.080 | 0.080 | 0.073 | 0.076 | 1,503,353.320 |
| 2018-05-07 | 0.076 | 0.077 | 0.070 | 0.076 | 1,653,944.480 |
| 2018-05-08 | 0.076 | 0.078 | 0.071 | 0.075 | 928,621.750 |
| 2018-05-09 | 0.075 | 0.078 | 0.068 | 0.076 | 1,468,580.840 |
| 2018-05-10 | 0.077 | 0.077 | 0.069 | 0.069 | 1,092,921.060 |
| 2018-05-11 | 0.069 | 0.070 | 0.057 | 0.058 | 3,411,583.930 |
| 2018-05-12 | 0.058 | 0.062 | 0.053 | 0.059 | 1,835,281.830 |
| 2018-05-13 | 0.059 | 0.063 | 0.057 | 0.062 | 686,166.710 |
| 2018-05-14 | 0.062 | 0.062 | 0.056 | 0.060 | 1,210,212.900 |
| 2018-05-15 | 0.060 | 0.061 | 0.056 | 0.056 | 857,564.630 |
| 2018-05-16 | 0.056 | 0.057 | 0.053 | 0.056 | 753,531.350 |
| 2018-05-17 | 0.056 | 0.057 | 0.051 | 0.052 | 604,515.650 |
| 2018-05-18 | 0.052 | 0.054 | 0.050 | 0.053 | 629,684.810 |
| 2018-05-19 | 0.053 | 0.054 | 0.052 | 0.053 | 260,108.080 |
| 2018-05-20 | 0.053 | 0.057 | 0.052 | 0.057 | 694,443.850 |
| 2018-05-21 | 0.057 | 0.057 | 0.053 | 0.054 | 716,268.070 |
| 2018-05-22 | 0.054 | 0.054 | 0.046 | 0.047 | 1,103,814.810 |
| 2018-05-23 | 0.047 | 0.047 | 0.040 | 0.041 | 1,401,471.290 |
| 2018-05-24 | 0.041 | 0.045 | 0.039 | 0.044 | 738,609.890 |
| 2018-05-25 | 0.044 | 0.045 | 0.040 | 0.041 | 404,704.720 |
| 2018-05-26 | 0.041 | 0.042 | 0.040 | 0.040 | 377,464.840 |
| 2018-05-27 | 0.040 | 0.041 | 0.039 | 0.040 | 304,573.120 |
| 2018-05-28 | 0.040 | 0.042 | 0.034 | 0.035 | 734,769.840 |
| 2018-05-29 | 0.035 | 0.041 | 0.035 | 0.038 | 709,679.690 |
| 2018-05-30 | 0.038 | 0.040 | 0.037 | 0.038 | 503,883.150 |
| 2018-05-31 | 0.038 | 0.040 | 0.037 | 0.039 | 234,059.320 |
| 2018-06-01 | 0.039 | 0.040 | 0.038 | 0.039 | 311,637.120 |
| 2018-06-02 | 0.039 | 0.042 | 0.038 | 0.041 | 351,072.790 |
| 2018-06-03 | 0.041 | 0.044 | 0.041 | 0.042 | 542,049.480 |
| 2018-06-04 | 0.042 | 0.043 | 0.039 | 0.039 | 535,025.190 |
| 2018-06-05 | 0.039 | 0.040 | 0.037 | 0.040 | 397,952.920 |
| 2018-06-06 | 0.040 | 0.040 | 0.038 | 0.039 | 312,383.930 |
| 2018-06-07 | 0.039 | 0.040 | 0.038 | 0.038 | 204,835.160 |
| 2018-06-08 | 0.038 | 0.040 | 0.037 | 0.039 | 441,092.110 |
| 2018-06-09 | 0.039 | 0.039 | 0.037 | 0.037 | 191,473.000 |
| 2018-06-10 | 0.037 | 0.038 | 0.030 | 0.031 | 823,560.150 |
| 2018-06-11 | 0.031 | 0.033 | 0.030 | 0.032 | 487,546.880 |
| 2018-06-12 | 0.032 | 0.032 | 0.027 | 0.027 | 474,503.230 |
| 2018-06-13 | 0.028 | 0.028 | 0.025 | 0.027 | 733,264.490 |
| 2018-06-14 | 0.027 | 0.031 | 0.027 | 0.030 | 724,533.090 |
| 2018-06-15 | 0.030 | 0.030 | 0.028 | 0.028 | 248,837.460 |
| 2018-06-16 | 0.028 | 0.029 | 0.027 | 0.028 | 162,278.830 |
| 2018-06-17 | 0.028 | 0.028 | 0.028 | 0.028 | 135,942.120 |
| 2018-06-18 | 0.028 | 0.030 | 0.027 | 0.029 | 356,342.520 |
| 2018-06-19 | 0.029 | 0.031 | 0.028 | 0.030 | 261,487.770 |
| 2018-06-20 | 0.030 | 0.030 | 0.028 | 0.029 | 159,638.080 |
| 2018-06-21 | 0.029 | 0.030 | 0.027 | 0.028 | 308,885.300 |
| 2018-06-22 | 0.028 | 0.028 | 0.024 | 0.024 | 763,892.950 |
| 2018-06-23 | 0.024 | 0.025 | 0.024 | 0.024 | 194,672.010 |
| 2018-06-24 | 0.024 | 0.024 | 0.021 | 0.024 | 409,336.520 |
| 2018-06-25 | 0.024 | 0.025 | 0.023 | 0.024 | 172,229.490 |
| 2018-06-26 | 0.024 | 0.024 | 0.022 | 0.022 | 209,993.210 |
| 2018-06-27 | 0.022 | 0.023 | 0.022 | 0.023 | 157,045.550 |
| 2018-06-28 | 0.023 | 0.023 | 0.021 | 0.021 | 306,886.140 |
| 2018-06-29 | 0.021 | 0.023 | 0.021 | 0.023 | 240,806.470 |
| 2018-06-30 | 0.023 | 0.024 | 0.022 | 0.024 | 281,231.110 |
| 2018-07-01 | 0.024 | 0.026 | 0.023 | 0.026 | 335,370.290 |
| 2018-07-02 | 0.026 | 0.028 | 0.024 | 0.027 | 622,329.890 |
| 2018-07-03 | 0.027 | 0.028 | 0.025 | 0.026 | 465,810.020 |
| 2018-07-04 | 0.026 | 0.027 | 0.025 | 0.026 | 787,857.040 |
| 2018-07-05 | 0.026 | 0.027 | 0.024 | 0.025 | 432,536.390 |
| 2018-07-06 | 0.025 | 0.025 | 0.023 | 0.024 | 360,918.150 |
| 2018-07-07 | 0.024 | 0.026 | 0.024 | 0.026 | 237,224.070 |
| 2018-07-08 | 0.026 | 0.027 | 0.026 | 0.026 | 264,964.750 |
| 2018-07-09 | 0.026 | 0.026 | 0.024 | 0.024 | 352,732.520 |
| 2018-07-10 | 0.024 | 0.025 | 0.021 | 0.021 | 443,942.870 |
| 2018-07-11 | 0.021 | 0.023 | 0.021 | 0.022 | 252,126.200 |
| 2018-07-12 | 0.022 | 0.022 | 0.021 | 0.021 | 167,125.300 |
| 2018-07-13 | 0.021 | 0.023 | 0.021 | 0.022 | 51,666.560 |
| 2018-07-14 | 0.022 | 0.022 | 0.021 | 0.022 | 3,015.460 |
| 2018-07-15 | 0.022 | 0.023 | 0.022 | 0.023 | 5,099.540 |
| 2018-07-16 | 0.023 | 0.025 | 0.023 | 0.025 | 38,617.110 |
| 2018-07-17 | 0.025 | 0.027 | 0.024 | 0.026 | 54,266.300 |
| 2018-07-18 | 0.026 | 0.028 | 0.026 | 0.026 | 123,240.060 |
| 2018-07-19 | 0.026 | 0.026 | 0.025 | 0.025 | 65,211.910 |
| 2018-07-20 | 0.025 | 0.025 | 0.022 | 0.023 | 57,059.390 |
| 2018-07-21 | 0.023 | 0.024 | 0.022 | 0.024 | 8,528.080 |
| 2018-07-22 | 0.024 | 0.024 | 0.023 | 0.023 | 13,498.060 |
| 2018-07-23 | 0.023 | 0.024 | 0.023 | 0.023 | 18,294.270 |
| 2018-07-24 | 0.023 | 0.024 | 0.022 | 0.024 | 45,318.060 |
| 2018-07-25 | 0.024 | 0.026 | 0.024 | 0.024 | 8,399.920 |
| 2018-07-26 | 0.024 | 0.026 | 0.023 | 0.023 | 40,771.740 |
| 2018-07-27 | 0.023 | 0.024 | 0.023 | 0.024 | 44,728.410 |
| 2018-07-28 | 0.024 | 0.024 | 0.023 | 0.023 | 5,416.510 |
| 2018-07-29 | 0.023 | 0.024 | 0.023 | 0.024 | 71,930.570 |
| 2018-07-30 | 0.024 | 0.025 | 0.022 | 0.024 | 58,191.430 |
| 2018-07-31 | 0.024 | 0.027 | 0.023 | 0.024 | 212,010.440 |
| 2018-08-01 | 0.024 | 0.025 | 0.022 | 0.023 | 123,990.000 |
| 2018-08-02 | 0.023 | 0.023 | 0.021 | 0.021 | 56,661.510 |
| 2018-08-03 | 0.021 | 0.021 | 0.019 | 0.021 | 53,960.660 |
| 2018-08-04 | 0.020 | 0.020 | 0.018 | 0.018 | 34,698.820 |
| 2018-08-05 | 0.018 | 0.020 | 0.018 | 0.019 | 67,144.780 |
| 2018-08-06 | 0.019 | 0.020 | 0.018 | 0.018 | 28,628.610 |
| 2018-08-07 | 0.018 | 0.019 | 0.017 | 0.017 | 37,741.420 |
| 2018-08-08 | 0.017 | 0.017 | 0.015 | 0.015 | 124,040.380 |
| 2018-08-09 | 0.015 | 0.017 | 0.015 | 0.016 | 36,102.750 |
| 2018-08-10 | 0.016 | 0.016 | 0.014 | 0.014 | 66,972.390 |
| 2018-08-11 | 0.014 | 0.014 | 0.013 | 0.013 | 20,210.230 |
| 2018-08-12 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| 2018-08-13 | 0.013 | 0.015 | 0.012 | 0.012 | 71,030.580 |
| 2018-08-14 | 0.012 | 0.012 | 0.010 | 0.011 | 64,226.440 |
| 2018-08-15 | 0.011 | 0.012 | 0.011 | 0.012 | 41,230.530 |
| 2018-08-16 | 0.012 | 0.012 | 0.011 | 0.012 | 8,838.870 |
| 2018-08-17 | 0.012 | 0.015 | 0.012 | 0.015 | 88,101.630 |
| 2018-08-18 | 0.015 | 0.016 | 0.013 | 0.014 | 26,168.730 |
| 2018-08-19 | 0.014 | 0.015 | 0.013 | 0.014 | 14,268.670 |
| 2018-08-20 | 0.014 | 0.015 | 0.013 | 0.013 | 28,283.190 |
| 2018-08-21 | 0.013 | 0.014 | 0.013 | 0.013 | 21,086.790 |
| 2018-08-22 | 0.013 | 0.013 | 0.012 | 0.012 | 2,222.810 |
| 2018-08-23 | 0.012 | 0.013 | 0.012 | 0.013 | 11,262.390 |
| 2018-08-24 | 0.013 | 0.014 | 0.013 | 0.014 | 21,444.270 |
| 2018-08-25 | 0.014 | 0.014 | 0.013 | 0.014 | 22,954.080 |
| 2018-08-26 | 0.014 | 0.014 | 0.013 | 0.014 | 14,162.960 |
| 2018-08-27 | 0.014 | 0.014 | 0.013 | 0.014 | 49,330.370 |
| 2018-08-28 | 0.014 | 0.016 | 0.014 | 0.016 | 100,248.600 |
| 2018-08-29 | 0.016 | 0.016 | 0.015 | 0.015 | 90,342.460 |
| 2018-08-30 | 0.015 | 0.015 | 0.013 | 0.014 | 42,405.890 |
| 2018-08-31 | 0.014 | 0.015 | 0.014 | 0.015 | 19,058.060 |
| 2018-09-01 | 0.015 | 0.019 | 0.015 | 0.018 | 241,206.820 |
| 2018-09-02 | 0.018 | 0.020 | 0.017 | 0.019 | 136,506.810 |
| 2018-09-03 | 0.019 | 0.019 | 0.017 | 0.018 | 56,238.060 |
| 2018-09-04 | 0.018 | 0.020 | 0.018 | 0.018 | 39,889.710 |
| 2018-09-05 | 0.018 | 0.019 | 0.015 | 0.015 | 139,303.690 |
| 2018-09-06 | 0.015 | 0.015 | 0.013 | 0.014 | 26,748.200 |
