USD
English
Rank
Verge (XVG)
XVG
Just now
$
0.01431
(
-22.19%)
Mkt. Cap.
$ 218.31 M
Vol. 24H
XVG 9.06 M
($ 143.23 K)
Open 24h
$ 0.01839
Low/High 24h
$ 0.0132 - $ 0.01844
Last trade
XVG 2,000.000 ($ 28.628) / Bitfinex
Historical data for Verge (XVG)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-06 | 0.015 | 0.015 | 0.013 | 0.014 | 26,748.200 |
| 2018-09-05 | 0.018 | 0.019 | 0.015 | 0.015 | 139,303.690 |
| 2018-09-04 | 0.018 | 0.020 | 0.018 | 0.018 | 39,889.710 |
| 2018-09-03 | 0.019 | 0.019 | 0.017 | 0.018 | 56,238.060 |
| 2018-09-02 | 0.018 | 0.020 | 0.017 | 0.019 | 136,506.810 |
| 2018-09-01 | 0.015 | 0.019 | 0.015 | 0.018 | 241,206.820 |
| 2018-08-31 | 0.014 | 0.015 | 0.014 | 0.015 | 19,058.060 |
| 2018-08-30 | 0.015 | 0.015 | 0.013 | 0.014 | 42,405.890 |
| 2018-08-29 | 0.016 | 0.016 | 0.015 | 0.015 | 90,342.460 |
| 2018-08-28 | 0.014 | 0.016 | 0.014 | 0.016 | 100,248.600 |
