Rank 5
Monero (XMR)
XMR
Just now
$ 237.440 (5.17%)
Mkt. Cap.
$ 3.79 B
Vol. 24H
XMR 69,567.000 ($ 16.16 M)
Open 24h
$ 225.760
Low/High 24h
$ 225.250 - $ 239.680
Last trade
XMR 0.3478406 ( $ 82.087) / Bitfinex
Loading chart ...

Charts price for Monero (XMR)

Loading chart ...
 

Social and Community for Monero (XMR)

Facebook

Twitter

Reddit

Code Repositories Github


Website Live Widget For Monero (XMR)

Monero (XMR)
237.440 USD (5.17%)
Rank

5
MARKET CAP

$ 3.79 B
VOLUME (24H)

$ 16.16 M

Historical data for Monero (XMR)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-29 0.350 0.350 0.311 0.311 23.860
2015-01-30 0.311 0.350 0.303 0.303 80.200
2015-01-31 0.303 0.303 0.290 0.290 24.550
2015-02-01 0.290 0.290 0.290 0.290 0.000
2015-02-02 0.290 0.304 0.287 0.303 17.890
2015-02-03 0.303 0.360 0.302 0.331 90.770
2015-02-04 0.331 0.331 0.276 0.292 103.140
2015-02-05 0.292 0.368 0.273 0.276 118.100
2015-02-06 0.276 0.277 0.274 0.275 32.880
2015-02-07 0.275 0.275 0.275 0.275 0.000
2015-02-08 0.275 0.275 0.275 0.275 0.000
2015-02-09 0.275 0.275 0.275 0.275 0.000
2015-02-10 0.275 0.275 0.275 0.275 0.000
2015-02-11 0.275 0.275 0.275 0.275 0.000
2015-02-12 0.275 0.275 0.275 0.275 0.000
2015-02-13 0.275 0.275 0.275 0.275 0.000
2015-02-14 0.275 0.275 0.275 0.275 0.000
2015-02-15 0.275 0.275 0.275 0.275 0.000
2015-02-16 0.275 0.275 0.275 0.275 0.000
2015-02-17 0.520 0.520 0.010 0.099 1.000
2015-02-18 0.099 0.099 0.099 0.099 0.000
2015-02-19 0.099 0.350 0.089 0.260 41.340
2015-02-20 0.260 0.260 0.250 0.250 28.850
2015-02-21 0.250 0.250 0.250 0.250 0.000
2015-02-22 0.250 0.320 0.250 0.295 11.640
2015-02-23 0.295 0.350 0.295 0.350 48.560
2015-02-24 0.350 0.380 0.250 0.250 3.320
2015-02-25 0.250 0.250 0.250 0.250 0.000
2015-02-26 0.250 0.380 0.250 0.250 0.083
2015-02-27 0.250 0.250 0.250 0.250 0.006
2015-02-28 0.250 0.550 0.250 0.350 16.510
2015-03-01 0.350 0.350 0.350 0.350 0.000
2015-03-02 0.350 0.540 0.350 0.540 0.550
2015-03-03 0.540 0.540 0.350 0.497 0.176
2015-03-04 0.497 0.497 0.497 0.497 0.000
2015-03-05 0.497 0.497 0.260 0.260 0.000
2015-03-06 0.260 0.497 0.260 0.497 0.547
2015-03-07 0.497 0.497 0.497 0.497 0.001
2015-03-08 0.497 0.497 0.260 0.497 0.239
2015-03-09 0.497 0.540 0.250 0.250 4.210
2015-03-10 0.250 0.540 0.250 0.540 0.006
2015-03-11 0.540 0.840 0.261 0.261 5.800
2015-03-12 0.261 0.261 0.261 0.261 0.000
2015-03-13 0.261 0.810 0.261 0.800 3.280
2015-03-14 0.800 0.800 0.600 0.800 13.320
2015-03-15 0.800 0.800 0.600 0.800 0.032
2015-03-16 0.800 0.800 0.400 0.400 10.950
2015-03-17 0.400 0.400 0.400 0.400 0.000
2015-03-18 0.400 0.400 0.400 0.400 0.000
2015-03-19 0.400 0.400 0.400 0.400 0.000
2015-03-20 0.400 0.400 0.400 0.400 0.001
2015-03-21 0.400 1.000 0.400 1.000 0.069
2015-03-22 1.000 1.000 0.261 0.261 2.290
2015-03-23 0.261 0.261 0.261 0.261 0.002
2015-03-24 0.261 0.878 0.261 0.278 0.036
2015-03-25 0.278 0.878 0.278 0.878 1.450
2015-03-26 0.878 0.878 0.278 0.278 0.009
2015-03-27 0.278 0.878 0.278 0.278 0.021
2015-03-28 0.278 0.878 0.278 0.878 0.065
2015-03-29 0.878 0.878 0.278 0.278 0.003
2015-03-30 0.278 0.878 0.278 0.850 3.070
2015-03-31 0.850 3.000 0.310 0.310 0.421
2015-04-01 0.310 0.330 0.310 0.330 0.003
2015-04-02 0.330 0.330 0.330 0.330 0.000
2015-04-03 0.330 0.330 0.330 0.330 0.000
2015-04-04 0.330 0.400 0.330 0.400 0.002
2015-04-05 0.400 1.000 0.330 0.340 11.670
2015-04-06 0.340 0.340 0.340 0.340 0.000
2015-04-07 0.340 0.340 0.340 0.340 0.000
2015-04-08 0.340 0.340 0.340 0.340 0.000
2015-04-09 0.350 1.000 0.350 1.000 0.002
2015-04-10 1.000 1.000 0.350 0.796 16.340
2015-04-11 0.800 0.950 0.780 0.780 9.900
2015-04-12 0.780 0.940 0.780 0.920 0.210
2015-04-13 0.920 0.920 0.750 0.750 71.640
2015-04-14 0.750 0.750 0.500 0.500 40.700
2015-04-15 0.500 0.650 0.340 0.650 4.200
2015-04-16 0.650 0.720 0.650 0.720 0.211
2015-04-17 0.720 0.720 0.650 0.720 9.270
2015-04-18 0.720 0.720 0.340 0.340 0.106
2015-04-19 0.340 0.340 0.340 0.340 0.000
2015-04-20 0.340 0.340 0.340 0.340 0.003
2015-04-21 0.340 0.720 0.340 0.340 0.192
2015-04-22 0.340 0.750 0.340 0.700 6.670
2015-04-23 0.700 0.750 0.340 0.719 5.580
2015-04-24 0.719 0.719 0.340 0.340 0.304
2015-04-25 0.340 0.340 0.340 0.340 0.000
2015-04-26 0.340 0.340 0.340 0.340 0.000
2015-04-27 0.340 0.590 0.340 0.590 0.399
2015-04-28 0.590 0.590 0.590 0.590 0.000
2015-04-29 0.590 0.590 0.340 0.340 0.026
2015-04-30 0.340 0.340 0.340 0.340 0.035
2015-05-01 0.340 0.590 0.340 0.340 21.560
2015-05-02 0.340 0.579 0.340 0.340 0.473
2015-05-03 0.340 0.579 0.340 0.340 0.014
2015-05-04 0.340 0.340 0.340 0.340 0.698
2015-05-05 0.340 0.579 0.340 0.340 4.980
2015-05-06 0.340 0.579 0.340 0.340 0.305
2015-05-07 0.340 0.579 0.340 0.340 0.104
2015-05-08 0.340 0.579 0.340 0.521 2.750
2015-05-09 0.521 0.521 0.521 0.521 0.398
2015-05-10 0.521 0.521 0.450 0.450 0.005
2015-05-11 0.450 0.450 0.360 0.400 0.159
2015-05-12 0.400 0.573 0.400 0.573 0.015
2015-05-13 0.573 0.573 0.573 0.573 0.000
2015-05-14 0.573 0.579 0.400 0.410 4.010
2015-05-15 0.410 0.580 0.410 0.498 15.740
2015-05-16 0.498 0.637 0.498 0.637 1.310
2015-05-17 0.637 0.637 0.560 0.567 6.930
2015-05-18 0.567 0.650 0.498 0.498 0.090
2015-05-19 0.498 0.510 0.498 0.510 4.720
2015-05-20 0.510 0.640 0.306 0.306 4.730
2015-05-21 0.340 0.618 0.340 0.500 24.320
2015-05-22 0.500 0.513 0.278 0.280 0.039
2015-05-23 0.280 0.513 0.280 0.350 1.420
2015-05-24 0.350 0.500 0.280 0.500 3.830
2015-05-25 0.500 0.500 0.278 0.500 7.250
2015-05-26 0.500 0.500 0.400 0.400 28.510
2015-05-27 0.400 0.400 0.400 0.400 0.001
2015-05-28 0.400 0.400 0.400 0.400 0.039
2015-05-29 0.400 0.400 0.400 0.400 0.000
2015-05-30 0.400 0.490 0.400 0.490 0.018
2015-05-31 0.490 0.490 0.489 0.489 0.042
2015-06-01 0.489 0.489 0.400 0.400 3.900
2015-06-02 0.400 0.489 0.400 0.400 2.490
2015-06-03 0.400 0.490 0.400 0.490 19.600
2015-06-04 0.490 0.490 0.400 0.400 0.129
2015-06-05 0.400 0.500 0.400 0.500 4.680
2015-06-06 0.500 0.512 0.430 0.430 12.090
2015-06-07 0.430 0.570 0.430 0.570 286.600
2015-06-08 0.570 0.570 0.570 0.570 0.000
2015-06-09 0.570 0.570 0.470 0.470 28.480
2015-06-10 0.470 0.470 0.450 0.450 0.020
2015-06-11 0.450 0.639 0.400 0.639 3.180
2015-06-12 0.639 0.639 0.300 0.350 6.500
2015-06-13 0.350 0.640 0.350 0.440 26.930
2015-06-14 0.440 0.640 0.300 0.300 8.080
2015-06-15 0.300 0.390 0.300 0.390 1.460
2015-06-16 0.390 0.390 0.390 0.390 0.000
2015-06-17 0.390 0.530 0.390 0.530 0.036
2015-06-18 0.530 0.530 0.390 0.390 0.007
2015-06-19 0.390 0.530 0.390 0.390 612.510
2015-06-20 0.390 0.583 0.390 0.450 0.479
2015-06-21 0.450 0.583 0.450 0.583 2.050
2015-06-22 0.583 0.583 0.450 0.450 10.730
2015-06-23 0.450 0.583 0.450 0.450 0.059
2015-06-24 0.450 0.560 0.390 0.500 2,413.110
2015-06-25 0.500 0.500 0.500 0.500 2.950
2015-06-26 0.500 0.500 0.500 0.500 0.000
2015-06-27 0.500 0.525 0.450 0.525 0.005
2015-06-28 0.525 0.525 0.450 0.450 0.697
2015-06-29 0.450 0.450 0.450 0.450 0.000
2015-06-30 0.450 0.450 0.440 0.440 0.001
2015-07-01 0.440 0.450 0.440 0.450 0.011
2015-07-02 0.450 0.450 0.450 0.450 0.000
2015-07-03 0.450 0.450 0.450 0.450 0.000
2015-07-04 0.450 0.518 0.450 0.518 0.012
2015-07-05 0.518 0.530 0.450 0.450 96.250
2015-07-06 0.450 0.530 0.450 0.450 58.280
2015-07-07 0.450 0.503 0.450 0.503 5.340
2015-07-08 0.503 0.520 0.450 0.450 8.770
2015-07-09 0.450 0.520 0.450 0.450 250.340
2015-07-10 0.450 0.540 0.450 0.450 18.040
2015-07-11 0.450 0.540 0.450 0.540 19.160
2015-07-12 0.540 0.630 0.510 0.630 98.430
2015-07-13 0.630 0.630 0.630 0.630 0.000
2015-07-14 0.630 0.630 0.520 0.520 0.056
2015-07-15 0.520 0.520 0.520 0.520 0.091
2015-07-16 0.520 0.520 0.460 0.460 10.920
2015-07-17 0.460 0.600 0.460 0.460 0.123
2015-07-18 0.460 0.600 0.460 0.460 0.015
2015-07-19 0.460 0.590 0.460 0.590 0.394
2015-07-20 0.590 0.590 0.590 0.590 0.000
2015-07-21 0.590 0.590 0.460 0.460 0.292
2015-07-22 0.460 0.598 0.460 0.460 0.321
2015-07-23 0.460 0.598 0.460 0.598 1.490
2015-07-24 0.598 0.598 0.598 0.598 0.000
2015-07-25 0.598 0.598 0.461 0.461 0.017
2015-07-26 0.461 0.461 0.461 0.461 0.000
2015-07-27 0.461 0.461 0.461 0.461 0.000
2015-07-28 0.461 0.630 0.461 0.630 5.930
2015-07-29 0.630 0.630 0.550 0.550 0.056
2015-07-30 0.550 0.630 0.461 0.630 0.694
2015-07-31 0.630 0.630 0.461 0.461 0.103
2015-08-01 0.461 0.630 0.461 0.630 220.700
2015-08-02 0.630 0.630 0.461 0.630 72.980
2015-08-03 0.630 0.630 0.461 0.461 1.550
2015-08-04 0.461 0.629 0.461 0.461 0.083
2015-08-05 0.461 0.461 0.461 0.461 0.000
2015-08-06 0.461 0.640 0.461 0.640 91.460
2015-08-07 0.640 0.750 0.640 0.750 0.016
2015-08-08 0.750 0.750 0.473 0.750 0.001
2015-08-09 0.750 0.750 0.600 0.750 6.090
2015-08-10 0.750 0.750 0.497 0.497 0.063
2015-08-11 0.497 0.740 0.497 0.497 0.055
2015-08-12 0.497 0.497 0.497 0.497 0.001
2015-08-13 0.497 0.497 0.497 0.497 0.003
2015-08-14 0.497 0.697 0.497 0.697 0.128
2015-08-15 0.697 0.697 0.497 0.497 0.011
2015-08-16 0.497 0.739 0.497 0.739 1.000
2015-08-17 0.497 0.497 0.497 0.497 0.453
2015-08-18 0.497 0.740 0.497 0.497 1.600
2015-08-19 0.497 0.680 0.390 0.516 48.330
2015-08-20 0.516 0.650 0.397 0.406 0.910
2015-08-21 0.406 0.520 0.406 0.450 6.510
2015-08-22 0.450 0.643 0.421 0.643 4.750
2015-08-23 0.643 0.643 0.421 0.477 14.310
2015-08-24 0.477 0.615 0.421 0.615 8.500
2015-08-25 0.615 0.615 0.418 0.423 43.800
2015-08-26 0.423 0.580 0.420 0.420 5.910
2015-08-27 0.420 0.570 0.420 0.421 1.360
2015-08-28 0.421 0.490 0.421 0.421 0.070
2015-08-29 0.421 0.490 0.421 0.490 11.950
2015-08-30 0.490 0.490 0.450 0.450 24.810
2015-08-31 0.450 0.490 0.450 0.490 0.013
2015-09-01 0.490 0.490 0.450 0.490 1.280
2015-09-02 0.490 0.490 0.450 0.490 4.170
2015-09-03 0.490 0.750 0.450 0.750 52.410
2015-09-04 0.750 0.750 0.450 0.450 0.000
2015-09-05 0.450 0.750 0.450 0.457 21.320
2015-09-06 0.457 0.500 0.457 0.500 7.680
2015-09-07 0.500 0.500 0.500 0.500 20.500
2015-09-08 0.500 0.700 0.458 0.458 0.048
2015-09-09 0.458 0.700 0.458 0.700 0.007
2015-09-10 0.700 0.700 0.458 0.458 0.182
2015-09-11 0.458 0.463 0.458 0.463 0.945
2015-09-12 0.463 0.700 0.454 0.454 28.460
2015-09-13 0.454 0.461 0.440 0.440 10.070
2015-09-14 0.440 0.560 0.440 0.478 16.600
2015-09-15 0.478 0.573 0.478 0.509 6.250
2015-09-16 0.509 0.516 0.440 0.516 15.300
2015-09-17 0.516 0.550 0.473 0.550 7.160
2015-09-18 0.550 0.550 0.494 0.546 0.507
2015-09-19 0.546 0.546 0.504 0.508 4.270
2015-09-20 0.508 0.546 0.499 0.504 0.018
2015-09-21 0.504 0.504 0.471 0.501 0.019
2015-09-22 0.501 0.501 0.470 0.501 8.830
2015-09-23 0.501 0.501 0.463 0.463 5.020
2015-09-24 0.463 0.472 0.436 0.466 4.120
2015-09-25 0.466 0.469 0.445 0.453 12.250
2015-09-26 0.453 0.469 0.439 0.469 6.340
2015-09-27 0.469 0.469 0.446 0.446 0.855
2015-09-28 0.446 0.469 0.435 0.435 11.580
2015-09-29 0.435 0.439 0.430 0.430 0.027
2015-09-30 0.430 0.430 0.300 0.390 61.740
2015-10-01 0.390 0.464 0.346 0.464 25.300
2015-10-02 0.464 0.464 0.379 0.381 0.224
2015-10-03 0.381 0.469 0.381 0.469 1.200
2015-10-04 0.469 0.469 0.394 0.396 0.065
2015-10-05 0.396 0.467 0.389 0.389 1.060
2015-10-06 0.389 0.392 0.389 0.392 0.001
2015-10-07 0.392 0.465 0.392 0.397 0.341
2015-10-08 0.397 0.411 0.379 0.379 7.000
2015-10-09 0.379 0.413 0.379 0.379 1.300
2015-10-10 0.379 0.412 0.379 0.380 0.175
2015-10-11 0.380 0.387 0.379 0.385 6.930
2015-10-12 0.385 0.412 0.379 0.412 9.620
2015-10-13 0.412 0.417 0.379 0.379 3.940
2015-10-14 0.379 0.455 0.371 0.371 24.310
2015-10-15 0.371 0.397 0.371 0.376 7.230
2015-10-16 0.376 0.413 0.376 0.413 13.270
2015-10-17 0.413 0.467 0.392 0.467 0.072
2015-10-18 0.467 0.467 0.400 0.410 12.970
2015-10-19 0.410 0.460 0.392 0.392 3.990
2015-10-20 0.392 0.460 0.371 0.371 11.850
2015-10-21 0.371 0.375 0.371 0.375 0.388
2015-10-22 0.375 0.440 0.371 0.371 0.371
2015-10-23 0.371 0.440 0.371 0.371 5.220
2015-10-24 0.371 0.440 0.371 0.393 59.190
2015-10-25 0.393 0.413 0.377 0.380 2.830
2015-10-26 0.380 0.448 0.380 0.380 2.900
2015-10-27 0.380 0.380 0.378 0.378 0.013
2015-10-28 0.378 0.420 0.377 0.378 22.950
2015-10-29 0.378 0.500 0.375 0.500 17.750
2015-10-30 0.500 0.500 0.441 0.441 6.860
2015-10-31 0.441 0.441 0.380 0.380 1.040
2015-11-01 0.380 0.450 0.360 0.360 0.500
2015-11-02 0.360 0.450 0.300 0.450 6.450
2015-11-03 0.450 0.771 0.326 0.394 2,160.120
2015-11-04 0.394 0.554 0.394 0.436 446.400
2015-11-05 0.436 0.496 0.422 0.427 51.300
2015-11-06 0.427 0.464 0.403 0.464 17.220
2015-11-07 0.464 0.464 0.423 0.464 0.542
2015-11-08 0.464 0.554 0.464 0.554 17.880
2015-11-09 0.554 0.554 0.460 0.470 5.660
2015-11-10 0.470 0.470 0.450 0.452 13.670
2015-11-11 0.452 0.472 0.423 0.423 450.210
2015-11-12 0.423 0.462 0.423 0.442 19.560
2015-11-13 0.442 0.465 0.405 0.465 21.290
2015-11-14 0.465 0.465 0.429 0.429 10.940
2015-11-15 0.429 0.452 0.409 0.409 7.730
2015-11-16 0.409 0.452 0.409 0.442 7.530
2015-11-17 0.442 0.442 0.409 0.409 0.040
2015-11-18 0.409 0.409 0.409 0.409 0.000
2015-11-19 0.409 0.409 0.403 0.403 80.680
2015-11-20 0.403 0.448 0.390 0.448 0.371
2015-11-21 0.448 0.448 0.370 0.448 11.960
2015-11-22 0.448 0.448 0.358 0.358 0.426
2015-11-23 0.358 0.448 0.358 0.448 8.420
2015-11-24 0.448 0.448 0.420 0.420 0.006
2015-11-25 0.420 0.420 0.358 0.379 11.210
2015-11-26 0.379 0.410 0.379 0.410 193.160
2015-11-27 0.410 0.418 0.379 0.379 19.560
2015-11-28 0.379 0.400 0.373 0.395 6.860
2015-11-29 0.395 0.406 0.392 0.392 2.060
2015-11-30 0.392 0.420 0.366 0.366 8.350
2015-12-01 0.366 0.411 0.365 0.365 8.460
2015-12-02 0.365 0.380 0.365 0.369 3.550
2015-12-03 0.369 0.369 0.367 0.367 0.006
2015-12-04 0.367 0.371 0.363 0.371 22.910
2015-12-05 0.371 0.433 0.361 0.430 897.770
2015-12-06 0.430 0.460 0.400 0.430 433.660
2015-12-07 0.430 0.528 0.415 0.415 3.570
2015-12-08 0.415 0.426 0.395 0.426 24.620
2015-12-09 0.426 0.455 0.426 0.430 35.160
2015-12-10 0.430 0.455 0.399 0.399 28.280
2015-12-11 0.399 0.456 0.399 0.450 16.940
2015-12-12 0.450 0.468 0.422 0.422 75.590
2015-12-13 0.422 0.458 0.422 0.422 79.490
2015-12-14 0.422 0.554 0.422 0.440 558.020
2015-12-15 0.440 0.525 0.440 0.505 16.160
2015-12-16 0.505 0.554 0.505 0.505 7.270
2015-12-17 0.505 0.505 0.440 0.440 16.260
2015-12-18 0.440 0.531 0.440 0.490 10.820
2015-12-19 0.490 0.490 0.460 0.460 0.018
2015-12-20 0.460 0.530 0.450 0.450 1,284.940
2015-12-21 0.450 0.450 0.450 0.450 0.000
2015-12-22 0.450 0.519 0.450 0.450 5.610
2015-12-23 0.450 0.450 0.450 0.450 0.000
2015-12-24 0.450 0.460 0.450 0.460 5.580
2015-12-25 0.460 0.518 0.460 0.460 1.280
2015-12-26 0.460 0.460 0.450 0.450 382.110
2015-12-27 0.450 0.450 0.430 0.430 25.140
2015-12-28 0.430 0.440 0.430 0.440 0.954
2015-12-29 0.440 0.440 0.440 0.440 0.000
2015-12-30 0.440 0.510 0.430 0.430 0.083
2015-12-31 0.430 0.500 0.421 0.490 7.430
2016-01-01 0.490 0.543 0.430 0.543 172.580
2016-01-02 0.543 0.590 0.439 0.460 56.790
2016-01-03 0.460 0.488 0.460 0.488 1.330
2016-01-04 0.488 0.549 0.470 0.470 0.089
2016-01-05 0.470 0.549 0.470 0.470 224.960
2016-01-06 0.470 0.549 0.470 0.470 82.070
2016-01-07 0.470 0.470 0.470 0.470 0.011
2016-01-08 0.470 0.545 0.470 0.545 0.008
2016-01-09 0.545 0.545 0.470 0.470 0.005
2016-01-10 0.470 0.512 0.470 0.471 0.622
2016-01-11 0.471 0.471 0.471 0.471 0.024
2016-01-12 0.471 0.471 0.471 0.471 118.770
2016-01-13 0.471 0.471 0.461 0.461 40.800
2016-01-14 0.461 0.492 0.451 0.451 2.520
2016-01-15 0.451 0.459 0.431 0.431 79.510
2016-01-16 0.431 0.489 0.374 0.489 194.320
2016-01-17 0.489 0.500 0.400 0.400 1.860
2016-01-18 0.400 0.500 0.400 0.500 8.050
2016-01-19 0.500 0.540 0.410 0.540 90.080
2016-01-20 0.540 0.559 0.456 0.559 2.070
2016-01-21 0.559 0.600 0.500 0.500 7.560
2016-01-22 0.500 0.570 0.492 0.492 65.820
2016-01-23 0.492 0.680 0.492 0.680 402.630
2016-01-24 0.680 0.680 0.586 0.586 282.640
2016-01-25 0.586 0.680 0.540 0.634 9.900
2016-01-26 0.634 0.651 0.550 0.594 135.970
2016-01-27 0.594 0.660 0.527 0.630 3.910
2016-01-28 0.630 0.630 0.526 0.526 4.430
2016-01-29 0.526 0.557 0.468 0.550 156.490
2016-01-30 0.550 0.550 0.468 0.469 0.361
2016-01-31 0.469 0.524 0.469 0.524 0.307
2016-02-01 0.524 0.576 0.470 0.550 3,191.590
2016-02-02 0.550 0.565 0.490 0.490 0.034
2016-02-03 0.490 0.490 0.472 0.481 7.700
2016-02-04 0.481 0.535 0.479 0.495 29.670
2016-02-05 0.495 0.535 0.470 0.497 267.690
2016-02-06 0.497 0.527 0.471 0.471 61.530
2016-02-07 0.471 0.502 0.471 0.471 4.370
2016-02-08 0.471 0.494 0.471 0.483 28.720
2016-02-09 0.483 0.483 0.461 0.461 24.530
2016-02-10 0.461 0.477 0.457 0.475 4.300
2016-02-11 0.475 0.588 0.423 0.550 324.990
2016-02-12 0.550 0.630 0.410 0.630 886.460
2016-02-13 0.630 0.909 0.333 0.784 2,377.740
2016-02-14 0.784 0.855 0.660 0.833 720.910
2016-02-15 0.833 1.400 0.721 0.754 604.370
2016-02-16 0.754 1.050 0.754 1.050 293.810
2016-02-17 1.050 1.050 0.698 0.733 1,451.230
2016-02-18 0.733 0.813 0.698 0.765 226.280
2016-02-19 0.765 0.835 0.732 0.835 1,130.270
2016-02-20 0.835 0.873 0.789 0.810 158.920
2016-02-21 0.810 0.873 0.736 0.792 1,156.310
2016-02-22 0.792 0.824 0.764 0.772 413.420
2016-02-23 0.772 0.812 0.727 0.740 123.890
2016-02-24 0.740 0.777 0.721 0.777 60.140
2016-02-25 0.777 0.837 0.750 0.800 154.650
2016-02-26 0.800 0.828 0.780 0.814 285.820
2016-02-27 0.814 0.846 0.797 0.828 1,455.940
2016-02-28 0.828 0.873 0.807 0.867 550.730
2016-02-29 0.867 0.895 0.844 0.895 143.340
2016-03-01 0.895 0.895 0.786 0.800 111.290
2016-03-02 0.800 0.870 0.800 0.849 160.270
2016-03-03 0.849 1.160 0.789 1.050 599.920
2016-03-04 1.050 1.210 1.020 1.120 284.440
2016-03-05 1.120 1.370 0.850 1.260 4,456.810
2016-03-06 1.260 1.270 1.060 1.210 2,941.260
2016-03-07 1.210 1.210 0.980 0.995 1,019.510
2016-03-08 0.995 1.410 0.995 1.090 404.870
2016-03-09 1.090 1.350 0.520 1.080 1,065.230
2016-03-10 1.080 1.290 1.030 1.030 800.360
2016-03-11 1.030 1.160 1.030 1.100 291.020
2016-03-12 1.100 1.200 1.050 1.090 323.910
2016-03-13 1.090 1.210 1.080 1.200 314.920
2016-03-14 1.200 1.360 1.080 1.180 388.410
2016-03-15 1.180 1.200 1.080 1.150 30.260
2016-03-16 1.150 1.200 1.090 1.110 114.350
2016-03-17 1.110 1.300 1.090 1.300 2,860.340
2016-03-18 1.300 1.400 1.000 1.100 4,839.780
2016-03-19 1.100 1.260 1.100 1.210 205.750
2016-03-20 1.210 1.500 1.180 1.480 5,792.890
2016-03-21 1.480 1.560 1.350 1.440 4,248.380
2016-03-22 1.440 1.510 1.340 1.340 4,809.110
2016-03-23 1.340 1.450 1.340 1.450 2,224.810
2016-03-24 1.450 1.730 1.410 1.630 12,035.570
2016-03-25 1.630 3.300 1.590 1.590 750.130
2016-03-26 1.590 1.720 1.590 1.690 2,330.970
2016-03-27 1.690 1.720 1.400 1.500 9,053.700
2016-03-28 1.500 1.560 1.410 1.480 4,289.080
2016-03-29 1.480 1.530 1.460 1.480 837.460
2016-03-30 1.480 1.520 1.400 1.420 547.070
2016-03-31 1.420 1.450 1.390 1.400 54.510
2016-04-01 1.400 1.480 1.400 1.460 937.730
2016-04-02 1.460 1.560 1.420 1.560 4,637.910
2016-04-03 1.560 1.590 1.490 1.560 502.040
2016-04-04 1.560 1.600 1.500 1.570 1,789.440
2016-04-05 1.570 1.600 1.460 1.510 2,642.820
2016-04-06 1.510 1.550 1.460 1.500 3,509.460
2016-04-07 1.500 1.550 1.490 1.520 601.420
2016-04-08 1.520 1.540 1.420 1.420 1,962.610
2016-04-09 1.420 1.420 1.130 1.150 12,782.390
2016-04-10 1.150 1.150 0.869 1.080 5,965.010
2016-04-11 1.080 1.140 0.981 1.020 1,476.300
2016-04-12 1.020 1.040 0.861 0.931 2,037.940
2016-04-13 0.931 1.070 0.920 1.040 1,922.700
2016-04-14 1.040 1.060 0.982 1.030 1,337.920
2016-04-15 1.030 1.040 0.946 0.983 1,127.220
2016-04-16 0.983 1.000 0.955 0.982 374.480
2016-04-17 0.982 1.100 0.959 1.020 2,836.440
2016-04-18 1.020 1.110 1.010 1.100 3,791.940
2016-04-19 1.100 1.170 1.100 1.140 3,774.910
2016-04-20 1.140 1.140 1.020 1.060 6,619.730
2016-04-21 1.060 1.070 0.960 0.982 3,992.670
2016-04-22 0.982 1.040 0.952 0.987 2,296.090
2016-04-23 0.987 1.040 0.982 1.030 1,003.220
2016-04-24 1.030 1.050 1.000 1.030 1,775.150
2016-04-25 1.030 1.050 0.959 0.982 2,686.720
2016-04-26 0.982 0.997 0.834 0.900 2,491.970
2016-04-27 0.900 0.970 0.861 0.937 1,722.450
2016-04-28 0.937 0.949 0.881 0.908 783.790
2016-04-29 0.908 0.918 0.877 0.877 475.540
2016-04-30 0.877 0.970 0.877 0.908 985.460
2016-05-01 0.908 0.941 0.895 0.913 619.600
2016-05-02 0.913 0.992 0.908 0.975 801.980
2016-05-03 0.975 0.975 0.914 0.926 243.360
2016-05-04 0.926 0.944 0.896 0.918 162.910
2016-05-05 0.918 0.918 0.890 0.901 514.970
2016-05-06 0.901 0.919 0.870 0.881 467.310
2016-05-07 0.881 0.881 0.839 0.872 1,243.940
2016-05-08 0.872 0.891 0.831 0.846 1,446.090
2016-05-09 0.846 0.858 0.819 0.827 587.920
2016-05-10 0.827 0.885 0.822 0.831 531.100
2016-05-11 0.831 0.866 0.823 0.860 150.300
2016-05-12 0.860 0.877 0.848 0.865 544.620
2016-05-13 0.865 0.878 0.834 0.846 397.750
2016-05-14 0.846 0.854 0.827 0.837 361.400
2016-05-15 0.837 0.860 0.804 0.829 1,936.870
2016-05-16 0.829 0.840 0.810 0.815 1,588.160
2016-05-17 0.815 0.854 0.810 0.817 957.580
2016-05-18 0.817 0.870 0.788 0.825 4,205.400
2016-05-19 0.825 0.863 0.820 0.859 934.320
2016-05-20 0.859 0.960 0.841 0.934 2,818.670
2016-05-21 0.934 0.978 0.842 0.957 1,019.310
2016-05-22 0.957 0.979 0.900 0.920 1,982.110
2016-05-23 0.920 0.960 0.894 0.901 210.560
2016-05-24 0.901 0.982 0.900 0.908 1,613.240
2016-05-25 0.908 0.917 0.862 0.862 608.850
2016-05-26 0.862 0.904 0.846 0.866 458.020
2016-05-27 0.866 0.876 0.826 0.842 1,040.680
2016-05-28 0.842 0.901 0.810 0.810 1,147.210
2016-05-29 0.810 0.949 0.810 0.900 2,250.320
2016-05-30 0.900 0.914 0.860 0.901 2,276.930
2016-05-31 0.901 0.966 0.892 0.938 2,805.720
2016-06-01 0.938 0.940 0.873 0.915 1,183.870
2016-06-02 0.915 0.940 0.899 0.930 1,035.500
2016-06-03 0.930 0.956 0.911 0.953 2,160.410
2016-06-04 0.953 0.989 0.937 0.977 2,585.060
2016-06-05 0.977 1.010 0.965 1.010 1,576.840
2016-06-06 1.010 1.050 0.986 1.010 504.300
2016-06-07 1.010 1.010 0.956 0.966 2,536.580
2016-06-08 0.966 1.010 0.966 1.000 786.950
2016-06-09 1.000 1.230 0.987 1.150 1,523.110
2016-06-10 1.150 1.190 1.080 1.140 2,229.260
2016-06-11 1.140 1.170 1.140 1.170 150.240
2016-06-12 1.170 1.250 1.110 1.250 3,202.960
2016-06-13 1.250 1.360 1.180 1.270 1,953.070
2016-06-14 1.270 1.380 1.100 1.340 6,463.670
2016-06-15 1.340 1.510 1.310 1.450 1,573.260
2016-06-16 1.450 1.620 1.420 1.450 11,332.590
2016-06-17 1.450 1.790 1.450 1.760 17,019.930
2016-06-18 1.760 2.350 1.730 2.020 90,375.370
2016-06-19 2.020 2.120 1.700 1.880 13,644.880
2016-06-20 1.880 1.910 1.700 1.770 6,769.180
2016-06-21 1.770 1.870 1.500 1.620 12,004.080
2016-06-22 1.620 1.740 1.520 1.520 11,090.570
2016-06-23 1.520 1.570 1.400 1.570 5,028.880
2016-06-24 1.570 1.680 1.520 1.530 3,001.760
2016-06-25 1.530 1.660 1.520 1.570 2,503.970
2016-06-26 1.570 1.610 1.460 1.510 428.520
2016-06-27 1.510 1.520 1.390 1.460 2,847.800
2016-06-28 1.460 1.510 1.430 1.460 1,953.820
2016-06-29 1.460 1.610 1.450 1.530 13,091.030
2016-06-30 1.530 1.620 1.500 1.580 1,577.760
2016-07-01 1.580 1.710 1.580 1.690 1,333.690
2016-07-02 1.690 1.990 1.620 1.740 6,674.610
2016-07-03 1.740 1.860 1.620 1.730 2,926.030
2016-07-04 1.730 1.800 1.650 1.680 1,279.820
2016-07-05 1.680 1.750 1.640 1.740 2,097.300
2016-07-06 1.740 1.970 1.710 1.950 4,169.030
2016-07-07 1.950 2.200 1.760 1.830 18,238.700
2016-07-08 1.830 2.020 1.810 1.950 3,328.920
2016-07-09 1.950 1.980 1.840 1.950 1,071.100
2016-07-10 1.950 1.980 1.860 1.920 1,397.960
2016-07-11 1.920 2.020 1.880 1.970 4,570.010
2016-07-12 1.970 2.060 1.960 2.010 7,112.610
2016-07-13 2.010 2.010 1.920 1.960 2,171.380
2016-07-14 1.960 2.040 1.920 2.010 2,247.000
2016-07-15 2.010 2.040 1.950 1.990 5,734.860
2016-07-16 1.990 2.060 1.980 2.010 2,394.930
2016-07-17 2.010 2.020 1.960 1.970 558.770
2016-07-18 1.970 2.040 1.950 1.970 1,946.810
2016-07-19 1.970 2.000 1.860 1.880 4,043.180
2016-07-20 1.880 1.930 1.740 1.790 6,982.700
2016-07-21 1.790 1.820 1.730 1.730 782.670
2016-07-22 1.730 1.850 1.700 1.830 2,879.070
2016-07-23 1.830 1.900 1.800 1.900 1,572.750
2016-07-24 1.900 1.930 1.810 1.870 2,535.830
2016-07-25 1.870 1.900 1.800 1.880 1,775.230
2016-07-26 1.880 1.880 1.700 1.770 3,170.730
2016-07-27 1.770 1.940 1.760 1.940 1,445.020
2016-07-28 1.940 1.950 1.830 1.880 1,469.540
2016-07-29 1.880 1.950 1.820 1.910 502.030
2016-07-30 1.910 1.930 1.860 1.930 479.640
2016-07-31 1.930 1.940 1.800 1.800 5,391.170
2016-08-01 1.800 1.830 1.700 1.700 2,134.470
2016-08-02 1.700 1.760 1.280 1.360 14,118.600
2016-08-03 1.360 1.660 1.360 1.580 16,390.190
2016-08-04 1.580 1.930 1.580 1.870 5,646.460
2016-08-05 1.870 1.900 1.740 1.800 791.100
2016-08-06 1.800 1.940 1.730 1.860 3,683.150
2016-08-07 1.860 2.030 1.820 1.920 4,370.660
2016-08-08 1.920 2.000 1.830 1.910 2,056.980
2016-08-09 1.910 2.100 1.900 2.090 3,972.970
2016-08-10 2.090 2.130 1.990 2.020 5,572.730
2016-08-11 2.020 2.070 1.900 1.940 1,047.520
2016-08-12 1.940 2.060 1.900 1.950 4,042.540
2016-08-13 1.950 2.060 1.910 1.970 2,684.970
2016-08-14 1.970 2.500 1.870 1.970 65,819.110
2016-08-15 1.970 2.500 1.970 2.170 88,764.070
2016-08-16 2.170 2.250 1.960 2.240 2,801.660
2016-08-17 2.240 2.270 2.010 2.270 3,227.200
2016-08-18 2.270 2.280 2.130 2.210 5,721.070
2016-08-19 2.210 2.320 2.150 2.270 1,490.940
2016-08-20 2.270 2.570 2.230 2.470 8,606.270
2016-08-21 2.470 2.620 2.390 2.510 2,056.940
2016-08-22 2.510 6.860 2.500 4.470 182,032.280
2016-08-23 4.470 5.420 3.750 4.790 209,973.210
2016-08-24 4.790 5.050 4.330 4.480 45,575.710
2016-08-25 4.480 4.560 3.700 4.150 53,436.540
2016-08-26 4.150 4.660 4.010 4.150 142,917.690
2016-08-27 4.150 5.100 4.120 4.810 80,772.970
2016-08-28 4.810 9.800 4.810 9.130 381,889.910
2016-08-29 9.130 10.800 7.950 8.790 397,443.120
2016-08-30 8.790 9.500 7.830 8.400 143,517.770
2016-08-31 8.400 8.900 7.300 8.480 122,785.770
2016-09-01 8.480 8.850 7.770 7.910 67,623.120
2016-09-02 7.910 10.800 7.770 9.860 264,510.200
2016-09-03 9.860 15.250 9.830 11.180 783,638.310
2016-09-04 11.180 14.000 10.070 13.840 241,400.090
2016-09-05 13.840 14.340 12.500 13.900 363,459.570
2016-09-06 13.900 14.520 12.050 12.670 206,403.730
2016-09-07 12.670 12.990 11.210 11.930 361,574.610
2016-09-08 11.930 13.110 11.600 12.900 121,452.500
2016-09-09 12.900 13.820 12.000 12.590 113,666.530
2016-09-10 12.590 12.830 12.050 12.460 40,720.010
2016-09-11 12.460 12.590 10.580 10.970 119,945.110
2016-09-12 10.970 11.150 9.950 10.300 151,212.210
2016-09-13 10.300 11.620 9.800 10.700 164,594.400
2016-09-14 10.700 11.090 10.400 10.400 68,511.970
2016-09-15 10.400 10.640 9.480 9.710 96,567.570
2016-09-16 9.710 9.880 8.780 8.920 29,935.300
2016-09-17 8.920 9.900 8.850 9.600 12,245.260
2016-09-18 9.600 9.900 9.300 9.470 4,963.870
2016-09-19 9.470 10.750 9.070 10.530 67,002.640
2016-09-20 10.530 11.700 10.300 11.290 86,461.420
2016-09-21 11.290 11.290 9.790 9.790 73,095.300
2016-09-22 9.790 10.520 9.790 10.200 45,705.660
2016-09-23 10.200 11.000 10.000 10.790 234,364.330
2016-09-24 10.790 11.020 10.600 10.710 7,059.380
2016-09-25 10.710 10.710 10.200 10.200 4,753.590
2016-09-26 10.200 10.340 8.500 9.350 97,291.820
2016-09-27 9.350 9.630 9.190 9.280 13,209.040
2016-09-28 9.280 9.570 9.190 9.370 25,879.090
2016-09-29 9.370 9.590 8.300 8.510 45,289.480
2016-09-30 8.510 8.750 7.990 8.520 47,923.670
2016-10-01 8.520 8.520 7.150 7.440 43,316.500
2016-10-02 7.440 8.500 7.190 8.390 31,003.710
2016-10-03 8.390 8.750 7.770 7.890 40,294.530
2016-10-04 7.890 8.130 7.550 7.600 14,285.530
2016-10-05 7.600 7.680 6.100 6.620 71,886.190
2016-10-06 6.620 7.840 6.370 7.200 66,529.750
2016-10-07 7.200 7.800 6.700 6.770 23,324.480
2016-10-08 6.770 7.280 6.700 6.930 6,278.510
2016-10-09 6.930 7.550 6.880 7.440 10,183.430
2016-10-10 7.440 7.600 6.750 6.970 26,909.310
2016-10-11 6.970 7.830 6.600 7.340 31,073.980
2016-10-12 7.340 7.660 7.210 7.210 14,560.470
2016-10-13 7.210 7.340 6.800 7.000 12,970.610
2016-10-14 7.000 7.180 6.850 6.940 5,572.840
2016-10-15 6.940 6.940 6.400 6.470 11,490.520
2016-10-16 6.470 6.670 6.160 6.520 14,932.110
2016-10-17 6.520 6.520 5.740 6.260 18,847.080
2016-10-18 6.260 6.850 6.010 6.630 9,494.250
2016-10-19 6.630 7.150 6.480 6.730 20,905.630
2016-10-20 6.730 7.220 6.470 6.470 23,448.880
2016-10-21 6.470 6.980 6.460 6.900 7,100.390
2016-10-22 6.900 6.900 6.270 6.460 6,385.650
2016-10-23 6.460 6.690 6.460 6.530 1,748.890
2016-10-24 6.530 6.600 6.370 6.480 3,268.910
2016-10-25 6.480 6.480 5.700 6.150 8,396.870
2016-10-26 6.150 6.190 5.810 6.010 17,861.140
2016-10-27 6.010 6.400 5.930 6.170 11,087.910
2016-10-28 6.170 6.320 5.620 5.700 29,993.290
2016-10-29 5.700 5.960 4.200 4.840 90,215.030
2016-10-30 4.840 5.710 4.840 5.550 85,279.480
2016-10-31 5.550 5.670 4.810 5.120 47,733.540
2016-11-01 5.120 5.220 4.530 4.690 28,094.940
2016-11-02 4.690 5.020 4.530 4.530 15,648.960
2016-11-03 4.530 5.260 4.430 4.970 31,176.950
2016-11-04 4.970 5.100 4.730 4.880 24,761.960
2016-11-05 4.880 5.050 4.830 5.050 3,701.020
2016-11-06 5.050 5.080 4.840 5.000 3,514.210
2016-11-07 5.000 5.920 4.930 5.750 91,820.160
2016-11-08 5.750 6.820 5.630 6.660 76,580.890
2016-11-09 6.660 6.660 5.550 5.870 65,872.150
2016-11-10 5.870 6.480 5.870 6.130 19,543.470
2016-11-11 6.130 7.020 5.900 6.950 133,444.090
2016-11-12 6.950 7.680 6.580 7.580 51,627.500
2016-11-13 7.580 8.100 7.100 7.100 75,842.880
2016-11-14 7.100 8.170 7.000 7.680 40,466.840
2016-11-15 7.680 7.990 7.140 7.410 24,851.600
2016-11-16 7.410 7.490 6.060 6.830 59,163.890
2016-11-17 6.830 6.950 6.200 6.820 8,063.750
2016-11-18 6.820 7.080 6.480 6.700 10,454.600
2016-11-19 6.700 6.900 6.500 6.630 6,442.810
2016-11-20 6.630 6.900 6.450 6.640 19,672.180
2016-11-21 6.640 6.870 6.560 6.770 4,777.750
2016-11-22 6.770 8.150 6.750 7.450 58,542.560
2016-11-23 7.450 8.050 7.400 7.960 18,651.460
2016-11-24 7.960 8.320 7.500 7.720 41,791.100
2016-11-25 7.720 7.860 7.300 7.530 18,827.970
2016-11-26 7.530 7.790 7.390 7.520 11,130.390
2016-11-27 7.520 8.050 7.520 8.050 9,859.740
2016-11-28 8.050 8.050 7.760 7.870 11,127.320
2016-11-29 7.870 7.960 7.380 7.670 7,366.250
2016-11-30 7.670 9.380 7.200 9.100 90,094.980
2016-12-01 9.100 9.100 8.110 8.600 55,045.110
2016-12-02 8.600 8.660 7.870 8.060 70,210.260
2016-12-03 8.060 8.460 8.060 8.160 28,489.760
2016-12-04 8.160 8.390 7.890 7.940 31,065.030
2016-12-05 7.940 8.070 7.630 7.870 21,021.440
2016-12-06 7.870 7.910 7.100 7.400 45,040.690
2016-12-07 7.400 7.910 7.290 7.910 16,124.600
2016-12-08 7.910 8.070 7.650 7.870 9,058.120
2016-12-09 7.870 8.030 7.740 7.910 5,276.010
2016-12-10 7.910 8.000 7.650 7.750 8,146.410
2016-12-11 7.750 8.090 7.640 7.860 9,852.640
2016-12-12 7.860 8.000 7.760 8.000 16,970.160
2016-12-13 8.000 8.200 7.900 8.060 6,256.480
2016-12-14 8.060 8.570 8.060 8.440 30,903.570
2016-12-15 8.440 8.520 8.270 8.490 36,241.810
2016-12-16 8.490 8.500 8.280 8.500 9,746.680
2016-12-17 8.500 8.500 8.220 8.310 23,695.680
2016-12-18 8.310 8.900 8.260 8.690 29,278.890
2016-12-19 8.690 8.750 8.400 8.540 15,454.110
2016-12-20 8.540 8.750 8.380 8.480 23,959.690
2016-12-21 8.480 8.600 8.150 8.420 30,113.600
2016-12-22 8.420 9.400 8.250 8.850 49,978.320
2016-12-23 8.850 9.740 8.800 9.450 102,308.090
2016-12-24 9.450 9.670 9.450 9.600 14,506.310
2016-12-25 9.600 11.000 7.250 9.710 202,648.720
2016-12-26 9.710 10.500 9.700 10.240 80,540.760
2016-12-27 10.240 13.000 10.200 12.470 250,225.520
2016-12-28 12.470 14.600 12.150 14.050 283,051.890
2016-12-29 14.050 14.310 12.220 13.130 228,895.370
2016-12-30 13.130 13.220 12.080 12.870 50,971.200
2016-12-31 12.870 14.000 12.760 13.790 81,746.610
2017-01-01 13.790 14.310 13.400 13.570 67,898.860
2017-01-02 13.570 16.500 13.570 16.120 319,780.590
2017-01-03 17.000 17.000 15.000 15.200 377,238.450
2017-01-04 15.200 18.490 15.200 18.480 444,705.480
2017-01-05 18.480 18.730 13.000 16.110 812,299.310
2017-01-06 16.110 16.730 13.500 14.190 431,535.440
2017-01-07 14.190 14.740 12.110 12.930 415,963.330
2017-01-08 12.930 13.960 12.930 13.500 157,579.710
2017-01-09 13.500 13.500 12.520 13.500 173,181.740
2017-01-10 13.500 13.960 13.350 13.350 108,237.850
2017-01-11 13.350 13.730 10.940 11.900 453,726.970
2017-01-12 11.900 12.490 11.150 12.330 188,022.190
2017-01-13 12.330 12.330 11.130 11.130 163,540.980
2017-01-14 11.130 12.000 11.000 11.670 105,401.200
2017-01-15 11.670 11.670 9.880 10.950 229,355.910
2017-01-16 10.950 11.210 10.250 10.660 165,710.610
2017-01-17 10.660 12.550 10.660 12.550 261,843.530
2017-01-18 12.550 13.500 11.160 12.260 242,556.220
2017-01-19 12.260 12.500 11.850 12.200 100,921.310
2017-01-20 12.200 12.500 11.770 11.840 105,514.590
2017-01-21 11.840 12.230 11.760 12.140 174,547.420
2017-01-22 12.140 12.300 12.000 12.010 116,788.110
2017-01-23 12.010 12.490 12.010 12.300 61,741.290
2017-01-24 12.300 12.300 11.700 11.700 254,767.610
2017-01-25 11.700 12.040 11.530 11.920 157,326.170
2017-01-26 11.920 12.400 11.580 12.130 94,218.650
2017-01-27 12.130 12.130 11.600 12.130 101,047.600
2017-01-28 12.130 13.040 12.130 12.980 378,740.740
2017-01-29 12.980 12.980 12.370 12.920 67,429.730
2017-01-30 12.920 12.920 12.510 12.920 37,444.040
2017-01-31 12.920 13.260 12.730 13.260 98,342.090
2017-02-01 13.260 13.370 12.900 13.250 192,846.930
2017-02-02 13.250 13.430 13.000 13.090 189,543.600
2017-02-03 13.090 13.250 12.080 12.920 249,850.870
2017-02-04 12.920 13.120 12.370 12.750 248,915.480
2017-02-05 12.750 12.920 12.600 12.610 49,766.320
2017-02-06 12.610 12.810 12.480 12.800 64,883.030
2017-02-07 12.800 13.130 12.500 12.600 156,221.560
2017-02-08 12.600 12.870 12.360 12.560 125,598.390
2017-02-09 12.560 12.850 11.740 12.050 230,362.820
2017-02-10 12.050 12.360 11.900 12.280 130,917.760
2017-02-11 12.280 12.500 12.220 12.480 59,016.390
2017-02-12 12.480 12.500 12.160 12.410 47,115.880
2017-02-13 12.410 12.440 12.240 12.390 69,891.710
2017-02-14 12.390 13.150 12.170 13.020 168,762.210
2017-02-15 13.020 13.800 12.860 13.800 373,104.520
2017-02-16 13.800 13.800 12.870 13.000 211,064.380
2017-02-17 13.000 13.600 13.000 13.300 80,582.110
2017-02-18 13.300 13.600 13.180 13.600 69,050.810
2017-02-19 13.600 13.600 13.230 13.230 27,273.200
2017-02-20 13.230 13.230 11.620 12.210 716,484.320
2017-02-21 12.210 12.500 11.990 12.500 209,679.740
2017-02-22 12.500 12.930 12.140 12.930 172,544.500
2017-02-23 12.930 13.110 12.660 13.020 106,027.180
2017-02-24 13.020 13.300 11.740 12.100 330,689.690
2017-02-25 12.100 12.230 11.750 11.900 168,670.790
2017-02-26 11.900 12.100 11.770 11.810 239,957.720
2017-02-27 11.810 12.220 11.770 11.970 109,823.430
2017-02-28 11.970 12.270 11.620 12.270 489,761.920
2017-03-01 12.270 12.960 12.200 12.300 787,275.530
2017-03-02 12.300 13.500 12.150 13.190 841,148.370
2017-03-03 13.190 14.500 12.840 13.830 926,105.360
2017-03-04 13.830 14.230 13.400 13.410 303,132.040
2017-03-05 13.410 15.460 13.400 15.030 613,878.170
2017-03-06 15.030 16.000 13.510 15.400 705,333.190
2017-03-07 15.400 15.510 13.610 13.620 820,570.980
2017-03-08 13.620 13.900 12.370 12.410 690,397.650
2017-03-09 12.410 13.550 12.150 13.100 500,867.540
2017-03-10 13.100 13.620 12.150 13.030 1,169,823.650
2017-03-11 13.030 14.640 12.970 14.640 692,636.890
2017-03-12 14.640 17.020 14.240 16.900 1,944,906.600
2017-03-13 16.900 19.470 16.110 18.490 2,011,183.690
2017-03-14 18.490 18.500 17.010 17.410 972,535.540
2017-03-15 17.410 19.800 17.100 19.320 1,384,517.140
2017-03-16 19.320 24.000 18.650 22.300 3,300,504.180
2017-03-17 22.300 25.990 19.210 21.980 4,441,095.690
2017-03-18 21.980 21.990 18.020 19.400 2,430,733.930
2017-03-19 19.400 23.680 19.390 21.890 2,645,944.230
2017-03-20 21.890 24.000 21.090 22.380 1,195,296.900
2017-03-21 22.380 24.000 20.500 21.570 2,439,616.120
2017-03-22 21.570 22.210 20.260 20.400 1,299,932.940
2017-03-23 20.400 22.450 20.260 22.020 779,254.730
2017-03-24 22.020 22.020 20.500 21.610 1,723,847.720
2017-03-25 21.610 21.620 19.500 19.750 1,454,095.250
2017-03-26 19.750 20.040 18.360 18.900 871,505.280
2017-03-27 18.900 19.900 16.500 19.400 1,390,292.470
2017-03-28 19.400 20.250 17.680 19.990 1,175,691.150
2017-03-29 19.990 21.180 19.120 21.180 975,253.120
2017-03-30 21.180 21.500 19.580 20.200 749,533.650
2017-03-31 20.200 20.900 19.410 20.190 883,154.460
2017-04-01 20.190 21.120 18.970 21.050 853,210.390
2017-04-02 21.050 21.190 19.790 20.110 910,820.710
2017-04-03 20.110 20.940 19.500 20.000 832,156.810
2017-04-04 20.000 20.800 19.630 20.470 553,062.650
2017-04-05 20.470 20.660 19.710 19.750 684,349.990
2017-04-06 19.750 20.270 18.440 19.470 1,382,731.520
2017-04-07 19.470 20.380 19.240 19.820 388,915.200
2017-04-08 19.820 21.480 19.440 20.810 791,729.210
2017-04-09 20.810 21.480 20.010 20.710 610,249.220
2017-04-10 20.710 22.640 20.700 22.340 911,772.520
2017-04-11 22.340 22.320 21.350 21.910 493,562.540
2017-04-12 21.910 22.520 21.400 21.830 600,911.470
2017-04-13 21.830 22.320 21.380 21.520 558,773.480
2017-04-14 21.520 22.170 19.600 21.070 791,998.920
2017-04-15 21.070 21.490 20.520 20.640 577,208.680
2017-04-16 20.640 21.110 20.110 20.150 385,844.200
2017-04-17 20.150 21.210 20.140 20.530 892,674.320
2017-04-18 20.530 21.120 20.460 20.980 599,143.830
2017-04-19 20.980 21.050 20.110 20.250 400,822.940
2017-04-20 20.250 20.980 20.200 20.200 589,841.820
2017-04-21 20.200 20.620 19.600 20.040 761,248.370
2017-04-22 20.040 20.620 19.960 20.030 612,370.800
2017-04-23 20.030 20.370 19.910 20.040 589,923.670
2017-04-24 20.040 20.260 19.580 19.580 715,049.080
2017-04-25 19.580 20.260 19.500 19.590 447,282.410
2017-04-26 19.590 20.130 19.300 19.500 1,011,612.660
2017-04-27 19.500 22.010 19.500 21.420 2,699,001.630
2017-04-28 21.420 22.840 21.180 22.550 1,718,851.710
2017-04-29 22.550 23.450 21.940 23.220 1,012,215.580
2017-04-30 23.220 24.340 23.240 23.700 1,630,779.500
2017-05-01 23.700 23.980 21.950 22.480 1,848,008.250
2017-05-02 22.480 23.290 21.950 23.230 732,899.200
2017-05-03 23.230 25.680 22.600 25.440 1,595,689.960
2017-05-04 25.440 26.780 24.470 25.980 2,760,152.070
2017-05-05 25.980 31.480 25.030 27.360 3,841,837.180
2017-05-06 27.360 29.920 27.330 27.740 1,581,379.180
2017-05-07 27.740 37.970 27.740 31.720 3,450,387.890
2017-05-08 31.720 33.140 26.060 29.590 3,690,741.660
2017-05-09 29.590 30.790 25.250 28.060 2,025,172.840
2017-05-10 28.060 30.940 27.430 30.430 1,034,565.930
2017-05-11 30.430 30.860 28.550 29.770 703,266.650
2017-05-12 29.770 30.320 27.690 28.850 700,193.390
2017-05-13 28.850 28.870 27.220 28.490 654,517.120
2017-05-14 28.490 29.010 27.430 28.440 273,754.440
2017-05-15 28.440 28.620 27.210 27.670 466,028.340
2017-05-16 27.670 27.790 26.300 26.780 489,663.390
2017-05-17 26.780 28.340 25.480 27.320 675,768.170
2017-05-18 27.320 31.300 27.290 30.790 1,683,093.560
2017-05-19 30.790 32.000 29.870 32.000 916,204.760
2017-05-20 32.000 36.990 31.340 34.800 2,485,051.360
2017-05-21 34.800 36.510 32.710 34.390 1,708,970.130
2017-05-22 34.390 40.410 32.390 36.130 4,105,984.880
2017-05-23 36.130 55.970 35.830 55.410 4,865,042.390
2017-05-24 55.410 58.500 43.010 45.030 9,100,690.750
2017-05-25 45.030 51.610 39.200 40.040 6,395,532.810
2017-05-26 40.040 45.000 34.850 38.480 3,211,478.610
2017-05-27 38.410 40.290 26.100 31.730 3,346,891.730
2017-05-28 33.200 39.890 30.260 36.040 1,743,998.430
2017-05-29 36.040 43.950 32.960 41.080 3,025,472.160
2017-05-30 41.080 46.210 39.080 39.340 2,689,998.310
2017-05-31 39.340 43.920 37.430 41.610 1,737,350.570
2017-06-01 41.610 45.860 39.220 43.990 1,444,208.170
2017-06-02 43.990 45.000 42.440 43.800 972,477.220
2017-06-03 43.800 44.910 42.040 42.480 655,653.680
2017-06-04 42.480 43.720 41.040 42.770 745,403.750
2017-06-05 42.770 48.680 41.940 48.450 1,959,057.050
2017-06-06 48.450 54.990 47.260 54.580 5,709,461.250
2017-06-07 54.580 61.690 51.690 53.010 7,602,925.730
2017-06-08 53.010 56.620 51.670 56.110 2,276,918.990
2017-06-09 56.110 57.410 54.740 55.520 1,432,265.820
2017-06-10 55.520 56.660 49.160 51.110 1,968,700.110
2017-06-11 51.110 57.720 50.270 57.720 2,805,388.700
2017-06-12 57.720 59.260 45.000 49.900 7,158,411.100
2017-06-13 49.900 52.790 49.170 51.740 1,939,951.670
2017-06-14 51.740 53.830 43.440 45.340 2,987,303.570
2017-06-15 45.340 46.950 37.220 46.260 3,464,638.700
2017-06-16 46.260 48.180 43.350 47.410 1,566,624.790
2017-06-17 47.410 52.610 46.710 52.510 2,342,038.190
2017-06-18 52.510 54.030 48.120 49.710 1,786,805.900
2017-06-19 49.710 51.440 48.940 50.450 1,665,344.150
2017-06-20 50.450 53.530 50.200 51.040 1,611,266.240
2017-06-21 51.040 52.160 45.930 48.500 1,655,251.570
2017-06-22 48.500 50.530 48.110 49.930 699,036.900
2017-06-23 49.930 51.960 49.610 50.730 1,046,626.430
2017-06-24 50.730 51.000 45.980 46.950 1,154,668.600
2017-06-25 46.950 48.090 43.800 45.140 1,623,268.130
2017-06-26 45.140 47.300 37.780 43.340 2,323,216.490
2017-06-27 43.340 44.980 37.220 43.410 2,066,279.990
2017-06-28 43.410 47.550 41.910 47.100 1,574,115.420
2017-06-29 47.100 47.750 44.190 44.420 1,964,579.670
2017-06-30 44.420 45.490 42.570 43.230 1,630,376.010
2017-07-01 43.230 43.570 38.870 40.060 1,755,945.090
2017-07-02 40.060 42.720 39.200 42.200 1,461,530.180
2017-07-03 42.200 44.170 40.810 43.720 2,018,877.940
2017-07-04 43.720 45.720 43.430 45.190 2,590,645.620
2017-07-05 45.190 46.660 44.280 45.820 2,091,918.310
2017-07-06 45.820 50.160 45.810 49.940 4,244,696.280
2017-07-07 49.940 50.660 43.510 44.070 4,540,678.770
2017-07-08 44.070 46.020 41.790 45.900 2,386,831.890
2017-07-09 45.900 46.970 44.220 44.560 1,970,938.340
2017-07-10 44.560 45.220 37.590 40.040 2,216,491.010
2017-07-11 40.040 41.370 35.100 36.800 2,856,369.460
2017-07-12 36.800 40.920 35.310 40.230 2,920,231.590
2017-07-13 40.230 40.620 36.840 38.020 1,803,708.790
2017-07-14 38.020 38.420 33.950 35.430 2,410,888.850
2017-07-15 35.430 35.430 31.190 32.150 1,981,517.260
2017-07-16 32.150 32.630 28.220 29.360 3,864,722.960
2017-07-17 29.360 35.000 29.270 34.670 3,284,690.860
2017-07-18 34.670 37.980 33.090 36.320 2,890,278.360
2017-07-19 36.320 37.880 33.900 34.940 1,154,210.500
2017-07-20 34.940 41.630 34.740 40.960 3,077,692.990
2017-07-21 40.960 42.560 38.800 40.300 1,502,222.720
2017-07-22 40.300 44.940 40.010 44.860 1,728,493.890
2017-07-23 44.860 44.960 41.580 42.630 2,771,017.550
2017-07-24 42.630 46.070 41.750 46.060 2,877,603.790
2017-07-25 46.060 46.260 37.880 40.660 3,934,712.880
2017-07-26 40.660 46.930 38.440 45.770 5,883,427.740
2017-07-27 45.770 46.660 43.730 45.140 4,884,718.250
2017-07-28 45.140 45.870 42.720 43.670 3,626,893.490
2017-07-29 43.670 44.390 42.020 43.970 2,148,841.990
2017-07-30 43.970 44.140 39.740 39.920 2,948,172.440
2017-07-31 39.920 41.160 38.750 39.680 2,982,832.310
2017-08-01 39.680 45.240 39.580 44.130 4,373,127.820
2017-08-02 44.130 48.230 42.830 43.840 2,342,530.150
2017-08-03 43.840 44.540 43.000 43.240 2,237,928.320
2017-08-04 43.240 45.610 43.040 45.120 2,214,261.580
2017-08-05 45.120 50.020 45.110 48.600 3,749,405.030
2017-08-06 48.600 49.510 47.340 47.920 2,065,186.360
2017-08-07 47.920 50.230 47.070 50.160 3,232,710.340
2017-08-08 50.160 52.850 49.760 51.960 3,377,800.910
2017-08-09 51.960 53.460 49.600 51.080 3,361,227.680
2017-08-10 51.080 51.380 49.380 49.390 2,617,833.850
2017-08-11 49.390 51.490 48.590 50.540 2,361,971.200
2017-08-12 50.540 51.760 46.060 49.500 3,502,272.990
2017-08-13 49.500 50.140 43.820 47.690 3,472,312.820
2017-08-14 47.690 49.930 46.500 49.910 2,919,312.960
2017-08-15 49.910 50.260 45.300 48.700 3,497,586.430
2017-08-16 48.700 49.050 47.090 48.630 2,469,882.770
2017-08-17 48.630 49.440 47.090 47.260 2,891,656.310
2017-08-18 47.260 49.000 45.550 46.600 3,397,517.940
2017-08-19 46.600 58.310 46.470 55.520 6,918,293.500
2017-08-20 55.520 56.200 51.920 54.950 3,634,763.380
2017-08-21 54.950 98.250 52.670 77.740 44,213,996.290
2017-08-22 77.740 95.770 71.890 90.770 27,700,647.500
2017-08-23 90.770 100.080 85.370 90.420 22,094,328.390
2017-08-24 90.420 94.120 79.260 86.160 16,253,799.730
2017-08-25 86.160 108.800 85.090 108.010 23,631,651.030
2017-08-26 108.010 148.190 104.670 137.650 65,367,163.790
2017-08-27 137.650 139.180 124.240 130.740 19,934,487.880
2017-08-28 130.740 154.880 128.060 144.990 50,678,146.950
2017-08-29 144.990 145.570 127.660 133.210 22,265,187.110
2017-08-30 133.210 137.760 122.440 133.700 17,100,166.020
2017-08-31 133.700 143.670 132.240 141.020 17,240,842.730
2017-09-01 141.020 151.440 136.060 142.840 25,267,550.770
2017-09-02 142.840 143.200 120.740 123.150 20,747,949.830
2017-09-03 123.150 129.520 111.800 126.180 18,404,512.230
2017-09-04 126.180 126.700 100.090 105.290 20,970,913.250
2017-09-05 105.290 122.270 94.810 118.900 17,968,212.630
2017-09-06 118.900 124.740 114.730 122.740 10,422,447.560
2017-09-07 122.740 124.510 116.880 122.180 10,365,263.830
2017-09-08 122.180 135.190 110.750 117.330 22,265,418.990
2017-09-09 117.330 119.130 112.350 116.100 7,988,814.610
2017-09-10 116.100 117.220 103.120 112.580 11,670,799.860
2017-09-11 112.580 115.930 109.260 112.180 5,952,308.580
2017-09-12 112.180 116.240 108.790 111.860 8,909,813.730
2017-09-13 111.860 112.640 101.210 110.210 15,175,059.390
2017-09-14 110.210 119.570 85.530 86.200 27,151,739.420
2017-09-15 86.200 104.960 68.440 100.010 27,541,648.570
2017-09-16 100.010 104.880 92.150 96.400 9,237,613.990
2017-09-17 96.400 97.260 88.880 93.720 13,093,266.500
2017-09-18 93.720 103.520 93.710 101.740 16,022,108.000
2017-09-19 101.740 102.500 94.120 98.280 10,614,882.840
2017-09-20 98.280 98.810 93.020 95.600 9,711,140.730
2017-09-21 95.600 96.290 84.710 85.800 12,636,794.960
2017-09-22 85.800 89.600 84.030 87.810 10,345,200.270
2017-09-23 87.810 92.560 86.770 91.880 8,283,008.630
2017-09-24 91.880 91.920 87.530 89.530 7,522,679.100
2017-09-25 89.530 94.740 88.760 94.100 8,477,249.990
2017-09-26 94.100 95.500 91.810 93.620 7,581,147.810
2017-09-27 93.620 104.720 93.460 102.390 15,504,714.580
2017-09-28 102.390 102.520 96.580 98.030 12,003,443.810
2017-09-29 98.030 98.970 91.200 94.740 14,094,137.310
2017-09-30 94.740 96.950 94.190 96.270 7,229,463.710
2017-10-01 96.270 96.610 92.000 93.580 7,138,842.720
2017-10-02 93.580 94.640 91.010 91.390 7,160,400.500
2017-10-03 91.390 94.740 87.130 92.990 12,141,549.220
2017-10-04 92.990 93.620 88.510 90.240 9,235,269.300
2017-10-05 90.240 92.450 87.780 91.880 8,433,148.500
2017-10-06 91.880 92.820 89.760 91.050 6,407,231.160
2017-10-07 91.050 92.410 89.250 91.610 6,577,399.700
2017-10-08 91.610 92.370 90.070 90.350 6,894,733.550
2017-10-09 90.350 90.350 83.450 85.340 9,674,208.880
2017-10-10 85.340 88.500 84.120 86.460 7,723,301.470
2017-10-11 86.460 88.660 85.730 87.490 5,269,443.470
2017-10-12 87.490 89.050 86.240 86.910 7,474,252.540
2017-10-13 86.910 96.870 85.300 94.820 19,610,292.400
2017-10-14 94.820 103.310 93.550 99.990 12,004,003.510
2017-10-15 99.990 101.070 91.590 94.920 13,839,972.350
2017-10-16 94.920 98.520 93.010 95.810 8,194,924.350
2017-10-17 95.800 96.690 90.500 90.980 9,682,972.550
2017-10-18 91.120 91.210 85.770 89.220 8,592,378.220
2017-10-19 89.170 92.470 87.420 88.390 8,826,822.340
2017-10-20 88.420 92.850 88.000 90.350 8,411,535.490
2017-10-21 90.250 90.400 86.160 88.040 7,460,690.500
2017-10-22 88.040 88.850 85.110 86.510 8,098,363.150
2017-10-23 86.380 86.740 81.710 85.170 8,573,867.410
2017-10-24 85.210 91.920 82.750 88.030 12,157,549.830
2017-10-25 87.940 94.920 85.020 87.080 14,460,485.480
2017-10-26 87.100 89.440 87.070 88.370 4,878,302.440
2017-10-27 88.420 88.760 86.000 86.350 6,483,252.820
2017-10-28 86.320 87.450 85.200 85.730 5,193,449.870
2017-10-29 85.730 90.730 85.670 88.590 13,346,066.930
2017-10-30 88.580 90.790 88.060 88.620 5,668,580.100
2017-10-31 88.730 89.140 87.310 87.310 4,729,790.380
2017-11-01 87.310 87.900 84.440 85.410 5,743,432.580
2017-11-02 85.420 86.190 79.880 83.080 10,299,931.240
2017-11-03 82.950 89.600 82.780 87.440 8,642,935.980
2017-11-04 87.440 87.690 85.030 87.120 5,213,493.620
2017-11-05 87.090 87.920 85.870 86.190 5,004,882.150
2017-11-06 86.150 101.170 85.830 101.000 25,033,578.190
2017-11-07 101.050 103.900 93.350 98.450 20,352,708.440
2017-11-08 98.450 115.890 98.090 112.880 19,764,932.050
2017-11-09 112.880 123.140 111.090 119.840 19,885,244.940
2017-11-10 120.030 121.200 100.010 104.480 22,709,952.230
2017-11-11 104.480 127.240 101.450 118.840 25,134,202.510
2017-11-12 118.840 136.740 108.340 122.960 33,613,128.450
2017-11-13 122.960 135.340 117.160 121.850 21,288,656.030
2017-11-14 121.830 122.870 116.590 121.280 8,771,452.720
2017-11-15 121.280 123.680 117.650 120.670 10,348,808.750
2017-11-16 120.670 127.840 118.180 120.260 14,865,845.590
2017-11-17 120.260 126.180 118.420 126.180 11,392,918.290
2017-11-18 126.110 134.870 122.960 130.590 15,201,354.210
2017-11-19 130.660 133.590 127.110 129.730 9,265,836.390
2017-11-20 129.710 141.900 128.430 136.170 14,339,045.610
2017-11-21 136.150 142.870 131.100 141.840 16,676,719.090
2017-11-22 141.820 172.960 138.910 165.730 38,954,069.780
2017-11-23 165.790 173.620 154.950 157.780 24,975,204.620
2017-11-24 157.780 162.120 154.250 158.440 12,824,780.660
2017-11-25 158.440 170.330 158.310 167.760 17,596,022.090
2017-11-26 167.790 167.830 157.700 162.110 6,655,284.580
2017-11-27 162.210 172.480 157.360 172.290 18,042,077.260
2017-11-28 171.800 196.660 170.640 196.360 37,338,461.500
2017-11-29 196.390 207.800 151.840 167.710 51,447,843.730
2017-11-30 167.700 189.520 151.780 175.180 32,710,249.060
2017-12-01 175.300 189.270 165.480 187.810 16,362,922.450
2017-12-02 187.910 202.560 183.610 199.790 19,431,034.340
2017-12-03 199.790 206.900 183.840 196.330 28,315,511.030
2017-12-04 196.270 208.660 188.130 208.120 17,082,551.440
2017-12-05 208.170 248.140 206.660 246.380 57,721,229.150
2017-12-06 246.380 294.530 231.880 254.940 82,645,897.370
2017-12-07 254.610 277.230 234.190 256.730 49,951,727.790
2017-12-08 256.730 267.250 234.030 261.960 31,931,476.010
2017-12-09 261.910 269.980 241.390 256.310 36,402,962.950
2017-12-10 256.320 256.350 215.500 238.230 34,934,929.320
2017-12-11 238.350 275.210 237.730 274.280 30,818,695.140
2017-12-12 274.280 314.040 274.100 293.250 57,808,401.700
2017-12-13 293.260 326.730 273.300 297.690 60,056,086.770
2017-12-14 297.690 329.020 295.030 319.200 44,751,670.510
2017-12-15 319.220 319.620 284.850 309.370 26,830,791.330
2017-12-16 308.900 329.270 308.200 322.730 32,482,360.970
2017-12-17 322.730 358.910 320.790 344.980 55,733,623.500
2017-12-18 344.990 375.310 321.420 372.750 38,831,608.890
2017-12-19 372.570 392.890 328.790 356.240 78,696,740.130
2017-12-20 356.410 473.210 297.420 467.500 97,055,953.860
2017-12-21 468.160 470.680 375.450 417.080 67,527,342.380
2017-12-22 417.080 421.020 195.930 318.790 87,598,607.960
2017-12-23 318.790 381.990 311.510 343.850 36,199,429.020
2017-12-24 343.850 353.620 281.500 330.120 36,777,267.100
2017-12-25 330.120 349.660 313.020 333.960 19,511,274.750
2017-12-26 333.960 362.260 332.120 357.330 26,098,366.870
2017-12-27 357.330 409.150 342.360 375.870 42,798,003.920
2017-12-28 375.870 376.590 325.250 349.950 27,881,671.110
2017-12-29 349.950 367.770 335.960 349.190 27,514,086.170
2017-12-30 349.220 352.370 288.080 304.060 28,290,138.800
2017-12-31 304.060 340.840 300.760 331.830 13,835,138.110
2018-01-01 331.830 344.890 318.260 338.170 14,646,061.050
2018-01-02 338.080 370.300 334.670 364.440 36,578,459.510
2018-01-03 364.430 389.900 360.520 385.820 28,386,828.770
2018-01-04 385.820 389.200 354.290 372.230 22,585,489.080
2018-01-05 372.270 377.320 341.350 357.300 27,742,040.450
2018-01-06 357.200 394.550 350.580 393.160 35,523,919.390
2018-01-07 393.160 420.300 392.500 400.050 43,092,696.870
2018-01-08 399.990 405.700 349.360 401.360 33,458,815.490
2018-01-09 401.500 448.140 394.010 410.690 59,766,993.030
2018-01-10 410.490 416.990 361.810 403.520 45,114,135.660
2018-01-11 403.520 416.750 340.690 352.950 32,117,986.610
2018-01-12 352.950 392.490 340.490 389.400 19,004,086.670
2018-01-13 389.400 430.180 387.030 416.290 33,857,706.470
2018-01-14 416.200 435.520 374.670 394.460 23,621,776.530
2018-01-15 394.460 444.720 384.780 412.820 38,569,529.310
2018-01-16 412.820 417.730 256.370 313.110 65,734,023.140
2018-01-17 313.110 327.310 237.830 319.170 41,445,492.550
2018-01-18 319.170 345.730 299.870 308.460 26,904,531.750
2018-01-19 308.460 366.010 302.830 363.210 34,768,301.430
2018-01-20 363.210 406.950 355.500 383.120 41,661,152.670
2018-01-21 383.100 388.310 331.170 346.110 23,845,740.590
2018-01-22 346.110 355.910 285.490 314.280 27,531,610.280
2018-01-23 314.280 321.480 284.670 307.090 27,107,026.320
2018-01-24 307.120 324.370 297.990 319.330 13,767,903.060
2018-01-25 319.050 326.450 306.160 316.250 10,295,437.360
2018-01-26 316.260 328.780 289.710 322.540 16,673,612.870
2018-01-27 322.420 333.960 309.700 323.530 13,276,489.000
2018-01-28 323.410 339.430 322.080 333.930 14,089,345.130
2018-01-29 333.980 338.020 310.870 314.870 10,520,475.290
2018-01-30 314.950 315.910 267.840 275.210 22,263,667.700
2018-01-31 275.210 283.340 265.240 273.940 11,396,312.050
2018-02-01 274.160 277.740 230.230 241.750 16,304,272.700
2018-02-02 241.790 251.930 188.540 236.650 27,925,348.320
2018-02-03 236.720 258.520 215.090 252.350 10,408,386.080
2018-02-04 252.380 257.640 213.490 219.370 11,112,379.710
2018-02-05 219.530 221.900 166.400 180.080 22,599,139.140
2018-02-06 180.150 213.230 149.460 210.130 22,242,223.160
2018-02-07 210.130 231.650 190.330 206.510 17,832,615.510
2018-02-08 206.760 254.880 206.310 246.960 14,957,802.560
2018-02-09 246.980 258.310 232.530 257.880 14,239,592.240
2018-02-10 257.760 269.390 240.330 246.840 13,746,566.890
2018-02-11 246.900 246.970 216.880 227.610 11,507,837.000
2018-02-12 227.650 251.700 227.330 246.860 7,396,481.620
2018-02-13 246.860 248.070 228.590 233.750 7,899,992.830
2018-02-14 233.750 274.810 233.110 274.740 18,584,374.400
2018-02-15 274.740 300.840 262.250 295.540 17,305,102.900
2018-02-16 295.540 298.140 275.430 293.310 13,379,737.490
2018-02-17 293.140 330.570 290.250 320.480 21,526,555.660
2018-02-18 320.480 322.430 287.410 294.950 15,476,176.620
2018-02-19 294.950 317.810 293.060 314.390 10,421,948.630
2018-02-20 314.390 320.110 300.880 301.950 13,422,942.210
2018-02-21 301.930 330.500 283.540 308.190 30,563,380.250
2018-02-22 308.190 317.310 273.580 274.820 23,161,848.980
2018-02-23 274.830 295.450 263.460 279.200 19,685,281.180
2018-02-24 279.200 289.460 259.670 268.350 13,617,218.000
2018-02-25 268.330 280.710 263.160 278.510 8,643,504.010
2018-02-26 278.510 296.670 267.150 291.160 14,205,116.000
2018-02-27 291.160 307.900 284.780 300.540 14,000,384.440
2018-02-28 300.540 306.570 284.840 286.180 8,934,609.640
2018-03-01 286.180 315.440 284.060 313.450 11,781,410.270
2018-03-02 313.430 351.570 308.200 343.310 42,741,870.500
2018-03-03 343.310 373.770 342.150 349.910 44,761,930.500
2018-03-04 350.060 369.730 335.930 368.690 25,429,108.990
2018-03-05 368.690 380.090 355.500 370.320 28,429,871.340
2018-03-06 370.320 370.320 338.810 344.260 24,617,080.240
2018-03-07 344.260 363.130 317.460 336.950 40,424,748.930
2018-03-08 336.950 336.960 274.030 275.980 36,885,915.000
2018-03-09 275.980 285.770 241.350 285.230 45,362,657.790
2018-03-10 285.230 293.940 251.490 254.350 25,309,109.120
2018-03-11 254.350 286.020 244.380 280.290 21,392,714.970
2018-03-12 280.270 286.520 249.300 257.760 19,139,333.520
2018-03-13 257.760 265.930 244.670 247.470 20,019,352.980
2018-03-14 247.470 253.090 206.550 215.340 21,150,640.590
2018-03-15 215.340 225.690 197.990 212.270 20,978,611.850
2018-03-16 212.240 222.790 203.080 215.870 16,873,493.710
2018-03-17 215.760 216.850 193.680 197.560 14,574,488.490
2018-03-18 197.560 209.910 175.280 209.430 20,805,588.220
2018-03-19 209.360 223.070 201.670 218.160 17,960,940.780
2018-03-20 218.160 234.060 206.170 223.830 15,193,438.540
2018-03-21 223.790 238.800 213.570 218.580 15,472,572.400
2018-03-22 218.580 224.090 203.220 213.170 11,774,574.240
2018-03-23 213.030 215.800 198.710 215.630 10,847,477.650
2018-03-24 216.070 217.570 207.370 208.610 7,595,959.380
2018-03-25 208.500 215.680 202.820 211.410 7,348,070.510
2018-03-26 211.420 213.820 188.330 197.180 9,449,270.790
2018-03-27 197.000 198.820 184.630 188.000 9,892,995.270
2018-03-28 188.000 202.380 186.220 199.580 9,883,388.040
2018-03-29 199.550 201.380 174.950 176.840 15,005,924.730
2018-03-30 176.840 181.510 163.340 172.830 13,555,059.050
2018-03-31 172.780 183.270 172.070 181.060 6,306,502.870
2018-04-01 181.060 184.060 165.900 176.760 9,048,756.370
2018-04-02 176.680 182.700 175.700 178.700 6,550,516.040
2018-04-03 178.690 192.390 178.660 190.070 8,419,633.370
2018-04-04 190.070 190.450 169.890 171.170 8,591,348.610
2018-04-05 171.120 175.800 165.850 173.540 7,893,788.060
2018-04-06 173.540 176.920 162.950 163.210 6,571,264.590
2018-04-07 163.140 174.730 163.070 171.700 5,569,452.060
2018-04-08 171.620 176.770 170.560 175.790 4,839,171.660
2018-04-09 175.790 181.400 164.650 168.040 7,009,792.680
2018-04-10 168.040 169.820 165.210 168.790 4,386,662.720
2018-04-11 168.720 171.090 165.600 170.040 8,473,489.350
2018-04-12 170.040 193.960 166.660 193.010 15,299,708.620
2018-04-13 193.010 202.870 186.560 189.500 13,158,977.640
2018-04-14 189.500 198.510 188.680 191.760 6,821,091.860
2018-04-15 191.760 206.010 191.760 201.950 10,107,426.970
2018-04-16 201.950 204.410 190.230 195.270 8,216,485.530
2018-04-17 195.270 204.140 194.930 196.770 7,756,495.850
2018-04-18 196.770 233.590 196.380 229.210 27,321,733.630
2018-04-19 229.210 237.710 226.160 234.240 8,633,121.120

Live Trading data for Monero (XMR)

Cryptocurrency Converter & Calculator for Monero (XMR) / USD

=

Monero Mining Calculator and Profit Calculator

Hash Rate (H/s):
Power (Watts):
Power Cost ($/kWh):
Difficulty:
Block Reward:
Pool Fees %:
XMR/BTC:
BTC/USD Value:
Hardware Costs (USD):

Estimated Expected Cryptocurrency Earnings

Time Frame XMR Coins BTC (XMR/BTC at 0.00040919) USD (BTC at 8285.25) Power Cost (in USD) Pool Fees (in USD) Profit (in USD)
Hourly 0.00162085 0.00000066 $0.01 $0.001 $0.00 $0.00
Daily 0.03890032 0.00001592 $0.13 $0.024 $0.00 $0.11
Weekly 0.27230221 0.00011142 $0.92 $0.168 $0.00 $0.76
Monthly 1.16700947 0.00047753 $3.96 $0.72 $0.00 $3.24
Annually 14.19861523 0.00580993 $48.14 $8.76 $0.00 $39.38

The estimated expected cryptocurrency earnings are based on a statistical calculation using the values entered and do not account for difficulty and exchange rate fluctuations, stale/reject/orphan rates, and a pool's efficiency. If you are mining using a pool, the estimated expected cryptocurrency earnings can vary greatly depending on the pool's efficiency, stale/reject/orphan rate, and fees. If you are mining solo, the estimated expected cryptocurrency earnings can vary greatly depending on your luck and stale/reject/orphan rate.


Monero Cryptocurrency Mining Summary

Days to generate one block mining solo: 123.70 Day(s) (can vary greatly depending on your luck)
Days to generate one BTC: 181.98 Day(s) (can vary greatly depending on the current exchange rates)
Days to break even: 0.00 (can vary greatly depending on the current exchange rates)
Loading chart ...
 

Description of Monero (XMR)

Release Date: April, 2014. Monero is an entirely open source cryptocurrency with a large focus on decentralization and privacy (anonymity). The project is being worked on by a very skilled team of 7 developers. Two of which remain practically anonymous, with the exception of Riccardo of Spain and Francisco Cabanas. Monero can run on MacOS, Linux, Windows, Android and FreeBSD. All of the transactions on the network are recorded on a public Blockchain ledger and verified by miners. The main thing behind Monero is that transaction participants remain entirely anonymous. Due to Monero being very focused on privacy, the cryptocurrency has seen a plethora of uses in terms of illegal activities in the dark web and out of it. There have also been cases when bad actors would implement Moneros mining code into various websites, using unsuspecting users computing resources to mine the coin. In 2015, the value of Monero did not exceed $1, however, that has since then changed. Monero, as of early April 2018 is currently valued at over $170 and is in the top 20 cryptocurrencies based on market capitalization. Monero runs on the CryptoNote protocol, which is why it possesses obfuscating Blockchain algorithms, which provide high security. Stealth addresses are also generated for each Monero transaction, meaning that only the transaction generator is aware of the transaction destination address. Moneros anonymous property were further increased through the implementation of the Confidential Transaction algorithm. Which hides amounts being transacted.