English
Stellar (XLM)
XLM
$
0.2195
(
-1.39%)
Mkt. Cap.
$ 4.12 B
Vol. 24H
XLM 12.34 M
($ 2.7 M)
Open 24h
$ 0.2226
Low/High 24h
$ 0.2114 - $ 0.2277
Last trade
XLM 954.160 ($ 209.247) / Cexio
Historical data for Stellar (XLM)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-01-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.328 |
| 2017-01-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| 2017-01-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| 2017-01-20 | 0.002 | 0.003 | 0.002 | 0.003 | 1,595.840 |
| 2017-01-21 | 0.003 | 0.003 | 0.002 | 0.003 | 3,184.710 |
| 2017-01-22 | 0.003 | 0.003 | 0.002 | 0.002 | 589.250 |
| 2017-01-23 | 0.002 | 0.002 | 0.002 | 0.002 | 849.620 |
| 2017-01-24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,592.820 |
| 2017-01-25 | 0.002 | 0.002 | 0.002 | 0.002 | 1,047.370 |
| 2017-01-26 | 0.002 | 0.002 | 0.002 | 0.002 | 2,446.650 |
| 2017-01-27 | 0.002 | 0.002 | 0.002 | 0.002 | 1,414.580 |
| 2017-01-28 | 0.002 | 0.002 | 0.002 | 0.002 | 10.860 |
| 2017-01-29 | 0.002 | 0.002 | 0.002 | 0.002 | 77.820 |
| 2017-01-30 | 0.002 | 0.002 | 0.002 | 0.002 | 2,416.030 |
| 2017-01-31 | 0.002 | 0.002 | 0.002 | 0.002 | 643.430 |
| 2017-02-01 | 0.002 | 0.002 | 0.002 | 0.002 | 154.540 |
| 2017-02-02 | 0.002 | 0.002 | 0.002 | 0.002 | 2,224.200 |
| 2017-02-03 | 0.002 | 0.002 | 0.002 | 0.002 | 1,090.800 |
| 2017-02-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| 2017-02-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.554 |
| 2017-02-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.399 |
| 2017-02-07 | 0.002 | 0.002 | 0.002 | 0.002 | 10.340 |
| 2017-02-08 | 0.002 | 0.002 | 0.002 | 0.002 | 1,695.880 |
| 2017-02-09 | 0.002 | 0.002 | 0.002 | 0.002 | 5,857.060 |
| 2017-02-10 | 0.002 | 0.002 | 0.002 | 0.002 | 16.040 |
| 2017-02-11 | 0.002 | 0.002 | 0.002 | 0.002 | 131.390 |
| 2017-02-12 | 0.002 | 0.002 | 0.002 | 0.002 | 45.380 |
| 2017-02-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| 2017-02-14 | 0.002 | 0.002 | 0.002 | 0.002 | 20.040 |
| 2017-02-15 | 0.002 | 0.002 | 0.002 | 0.002 | 3.070 |
| 2017-02-16 | 0.002 | 0.002 | 0.002 | 0.002 | 2.370 |
| 2017-02-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.236 |
| 2017-02-18 | 0.002 | 0.002 | 0.002 | 0.002 | 93.870 |
| 2017-02-19 | 0.002 | 0.002 | 0.002 | 0.002 | 508.170 |
| 2017-02-20 | 0.002 | 0.002 | 0.002 | 0.002 | 2,807.140 |
| 2017-02-21 | 0.002 | 0.002 | 0.002 | 0.002 | 655.510 |
| 2017-02-22 | 0.002 | 0.002 | 0.002 | 0.002 | 9,995.040 |
| 2017-02-23 | 0.002 | 0.002 | 0.002 | 0.002 | 334.570 |
| 2017-02-24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,257.860 |
| 2017-02-25 | 0.002 | 0.002 | 0.002 | 0.002 | 5,052.280 |
| 2017-02-26 | 0.002 | 0.002 | 0.002 | 0.002 | 2,877.570 |
| 2017-02-27 | 0.002 | 0.002 | 0.002 | 0.002 | 1,994.200 |
| 2017-02-28 | 0.002 | 0.002 | 0.002 | 0.002 | 1,901.340 |
| 2017-03-01 | 0.002 | 0.002 | 0.002 | 0.002 | 9,132.480 |
| 2017-03-02 | 0.002 | 0.002 | 0.002 | 0.002 | 12,768.420 |
| 2017-03-03 | 0.002 | 0.002 | 0.002 | 0.002 | 5,694.470 |
| 2017-03-04 | 0.002 | 0.002 | 0.002 | 0.002 | 2,278.630 |
| 2017-03-05 | 0.002 | 0.002 | 0.002 | 0.002 | 5,568.010 |
| 2017-03-06 | 0.002 | 0.002 | 0.002 | 0.002 | 8,527.640 |
| 2017-03-07 | 0.002 | 0.002 | 0.002 | 0.002 | 7,715.750 |
| 2017-03-08 | 0.002 | 0.002 | 0.002 | 0.002 | 10,720.200 |
| 2017-03-09 | 0.002 | 0.002 | 0.002 | 0.002 | 9,674.750 |
| 2017-03-10 | 0.002 | 0.002 | 0.001 | 0.001 | 15,304.400 |
| 2017-03-11 | 0.001 | 0.002 | 0.001 | 0.002 | 6,867.760 |
| 2017-03-12 | 0.002 | 0.002 | 0.002 | 0.002 | 9,512.410 |
| 2017-03-13 | 0.002 | 0.002 | 0.002 | 0.002 | 19,286.710 |
| 2017-03-14 | 0.002 | 0.002 | 0.002 | 0.002 | 4,082.390 |
| 2017-03-15 | 0.002 | 0.002 | 0.002 | 0.002 | 8,092.700 |
| 2017-03-16 | 0.002 | 0.002 | 0.002 | 0.002 | 13,911.650 |
| 2017-03-17 | 0.002 | 0.002 | 0.002 | 0.002 | 12,513.520 |
| 2017-03-18 | 0.002 | 0.002 | 0.002 | 0.002 | 21,331.360 |
| 2017-03-19 | 0.002 | 0.002 | 0.002 | 0.002 | 15,039.790 |
| 2017-03-20 | 0.002 | 0.002 | 0.002 | 0.002 | 4,732.450 |
| 2017-03-21 | 0.002 | 0.002 | 0.002 | 0.002 | 17,448.550 |
| 2017-03-22 | 0.002 | 0.002 | 0.002 | 0.002 | 15,979.470 |
| 2017-03-23 | 0.002 | 0.002 | 0.002 | 0.002 | 22,547.690 |
| 2017-03-24 | 0.002 | 0.002 | 0.002 | 0.002 | 80,511.230 |
| 2017-03-25 | 0.002 | 0.002 | 0.002 | 0.002 | 27,441.550 |
| 2017-03-26 | 0.002 | 0.002 | 0.002 | 0.002 | 20,671.030 |
| 2017-03-27 | 0.002 | 0.002 | 0.002 | 0.002 | 49,005.900 |
| 2017-03-28 | 0.002 | 0.002 | 0.002 | 0.002 | 25,682.120 |
| 2017-03-29 | 0.002 | 0.002 | 0.002 | 0.002 | 21,410.710 |
| 2017-03-30 | 0.002 | 0.002 | 0.002 | 0.002 | 74,485.640 |
| 2017-03-31 | 0.002 | 0.003 | 0.002 | 0.002 | 100,535.660 |
| 2017-04-01 | 0.002 | 0.003 | 0.002 | 0.003 | 46,777.650 |
| 2017-04-02 | 0.003 | 0.005 | 0.003 | 0.004 | 274,219.750 |
| 2017-04-03 | 0.004 | 0.005 | 0.003 | 0.003 | 262,849.710 |
| 2017-04-04 | 0.003 | 0.004 | 0.003 | 0.003 | 79,171.510 |
| 2017-04-05 | 0.003 | 0.004 | 0.003 | 0.003 | 167,338.260 |
| 2017-04-06 | 0.003 | 0.003 | 0.003 | 0.003 | 117,628.240 |
| 2017-04-07 | 0.003 | 0.003 | 0.003 | 0.003 | 103,600.780 |
| 2017-04-08 | 0.003 | 0.004 | 0.003 | 0.003 | 96,098.050 |
| 2017-04-09 | 0.003 | 0.003 | 0.003 | 0.003 | 103,521.590 |
| 2017-04-10 | 0.003 | 0.003 | 0.003 | 0.003 | 32,264.400 |
| 2017-04-11 | 0.003 | 0.003 | 0.003 | 0.003 | 22,828.290 |
| 2017-04-12 | 0.003 | 0.003 | 0.003 | 0.003 | 135,521.800 |
| 2017-04-13 | 0.003 | 0.003 | 0.003 | 0.003 | 52,248.290 |
| 2017-04-14 | 0.003 | 0.003 | 0.003 | 0.003 | 66,801.000 |
| 2017-04-15 | 0.003 | 0.003 | 0.003 | 0.003 | 72,541.690 |
| 2017-04-16 | 0.003 | 0.004 | 0.003 | 0.004 | 130,999.310 |
| 2017-04-17 | 0.004 | 0.004 | 0.003 | 0.004 | 89,757.930 |
| 2017-04-18 | 0.004 | 0.004 | 0.003 | 0.004 | 72,487.970 |
| 2017-04-19 | 0.004 | 0.004 | 0.004 | 0.004 | 94,774.700 |
| 2017-04-20 | 0.004 | 0.004 | 0.003 | 0.003 | 58,220.310 |
| 2017-04-21 | 0.003 | 0.003 | 0.003 | 0.003 | 96,389.660 |
| 2017-04-22 | 0.003 | 0.004 | 0.003 | 0.003 | 46,598.760 |
| 2017-04-23 | 0.003 | 0.004 | 0.003 | 0.004 | 40,929.210 |
| 2017-04-24 | 0.004 | 0.004 | 0.003 | 0.004 | 98,324.240 |
| 2017-04-25 | 0.004 | 0.004 | 0.004 | 0.004 | 53,401.570 |
| 2017-04-26 | 0.004 | 0.004 | 0.004 | 0.004 | 109,289.410 |
| 2017-04-27 | 0.004 | 0.004 | 0.004 | 0.004 | 54,305.390 |
| 2017-04-28 | 0.004 | 0.005 | 0.003 | 0.005 | 159,418.510 |
| 2017-04-29 | 0.005 | 0.005 | 0.004 | 0.005 | 244,497.370 |
| 2017-04-30 | 0.005 | 0.006 | 0.005 | 0.005 | 290,960.110 |
| 2017-05-01 | 0.005 | 0.006 | 0.005 | 0.005 | 400,948.010 |
| 2017-05-02 | 0.005 | 0.005 | 0.005 | 0.005 | 228,178.020 |
| 2017-05-03 | 0.005 | 0.005 | 0.005 | 0.005 | 162,551.630 |
| 2017-05-04 | 0.005 | 0.007 | 0.005 | 0.007 | 616,240.760 |
| 2017-05-05 | 0.007 | 0.015 | 0.006 | 0.011 | 3,479,023.480 |
| 2017-05-06 | 0.011 | 0.025 | 0.011 | 0.021 | 7,240,282.410 |
| 2017-05-07 | 0.021 | 0.052 | 0.016 | 0.039 | 19,379,483.290 |
| 2017-05-08 | 0.039 | 0.060 | 0.030 | 0.041 | 16,917,280.700 |
| 2017-05-09 | 0.041 | 0.042 | 0.019 | 0.028 | 6,842,953.230 |
| 2017-05-10 | 0.028 | 0.038 | 0.026 | 0.032 | 3,794,060.800 |
| 2017-05-11 | 0.032 | 0.044 | 0.027 | 0.037 | 7,916,771.260 |
| 2017-05-12 | 0.037 | 0.049 | 0.031 | 0.041 | 6,627,141.000 |
| 2017-05-13 | 0.041 | 0.041 | 0.036 | 0.037 | 3,075,712.270 |
| 2017-05-14 | 0.037 | 0.041 | 0.037 | 0.038 | 2,512,911.270 |
| 2017-05-15 | 0.038 | 0.044 | 0.038 | 0.044 | 3,372,115.880 |
| 2017-05-16 | 0.044 | 0.053 | 0.044 | 0.050 | 7,533,180.790 |
| 2017-05-17 | 0.050 | 0.059 | 0.040 | 0.049 | 5,107,651.350 |
| 2017-05-18 | 0.049 | 0.051 | 0.043 | 0.046 | 3,017,076.920 |
| 2017-05-19 | 0.046 | 0.055 | 0.044 | 0.053 | 4,603,069.270 |
| 2017-05-20 | 0.053 | 0.055 | 0.049 | 0.053 | 2,009,467.340 |
| 2017-05-21 | 0.053 | 0.067 | 0.052 | 0.060 | 4,685,190.160 |
| 2017-05-22 | 0.060 | 0.066 | 0.045 | 0.050 | 3,734,705.110 |
| 2017-05-23 | 0.050 | 0.057 | 0.050 | 0.054 | 1,993,220.610 |
| 2017-05-24 | 0.054 | 0.058 | 0.048 | 0.051 | 2,895,157.240 |
| 2017-05-25 | 0.051 | 0.051 | 0.039 | 0.040 | 2,618,507.520 |
| 2017-05-26 | 0.040 | 0.052 | 0.030 | 0.041 | 2,688,826.520 |
| 2017-05-27 | 0.039 | 0.042 | 0.021 | 0.032 | 3,647,213.800 |
| 2017-05-28 | 0.033 | 0.041 | 0.028 | 0.034 | 2,675,677.180 |
| 2017-05-29 | 0.034 | 0.038 | 0.032 | 0.036 | 1,804,446.180 |
| 2017-05-30 | 0.036 | 0.038 | 0.030 | 0.031 | 1,516,664.540 |
| 2017-05-31 | 0.031 | 0.035 | 0.028 | 0.033 | 2,276,056.120 |
| 2017-06-01 | 0.033 | 0.043 | 0.033 | 0.041 | 4,471,808.740 |
| 2017-06-02 | 0.041 | 0.042 | 0.037 | 0.039 | 1,495,847.620 |
| 2017-06-03 | 0.039 | 0.040 | 0.036 | 0.039 | 1,072,478.590 |
| 2017-06-04 | 0.039 | 0.041 | 0.037 | 0.040 | 171,383.940 |
| 2017-06-05 | 0.040 | 0.044 | 0.039 | 0.041 | 852,676.460 |
| 2017-06-06 | 0.041 | 0.045 | 0.038 | 0.045 | 2,796,922.560 |
| 2017-06-07 | 0.045 | 0.054 | 0.044 | 0.047 | 3,671,290.210 |
| 2017-06-08 | 0.047 | 0.056 | 0.045 | 0.050 | 3,480,153.690 |
| 2017-06-09 | 0.050 | 0.052 | 0.046 | 0.047 | 2,446,610.180 |
| 2017-06-10 | 0.047 | 0.048 | 0.040 | 0.042 | 2,099,809.680 |
| 2017-06-11 | 0.042 | 0.047 | 0.040 | 0.045 | 1,755,092.420 |
| 2017-06-12 | 0.045 | 0.047 | 0.034 | 0.039 | 2,467,224.620 |
| 2017-06-13 | 0.039 | 0.043 | 0.037 | 0.041 | 1,039,481.740 |
| 2017-06-14 | 0.041 | 0.044 | 0.035 | 0.038 | 1,231,002.170 |
| 2017-06-15 | 0.038 | 0.039 | 0.030 | 0.036 | 1,546,474.810 |
| 2017-06-16 | 0.036 | 0.038 | 0.034 | 0.037 | 862,516.160 |
| 2017-06-17 | 0.037 | 0.041 | 0.035 | 0.040 | 1,025,264.580 |
| 2017-06-18 | 0.040 | 0.040 | 0.037 | 0.038 | 688,465.570 |
| 2017-06-19 | 0.038 | 0.042 | 0.038 | 0.041 | 698,950.350 |
| 2017-06-20 | 0.041 | 0.045 | 0.039 | 0.041 | 1,581,903.380 |
| 2017-06-21 | 0.041 | 0.042 | 0.037 | 0.038 | 719,287.910 |
| 2017-06-22 | 0.038 | 0.040 | 0.037 | 0.039 | 606,478.090 |
| 2017-06-23 | 0.039 | 0.040 | 0.039 | 0.040 | 350,984.020 |
| 2017-06-24 | 0.040 | 0.040 | 0.036 | 0.036 | 586,334.190 |
| 2017-06-25 | 0.036 | 0.037 | 0.029 | 0.032 | 1,330,667.900 |
| 2017-06-26 | 0.032 | 0.034 | 0.024 | 0.029 | 2,046,535.940 |
| 2017-06-27 | 0.029 | 0.031 | 0.023 | 0.029 | 1,395,481.590 |
| 2017-06-28 | 0.029 | 0.033 | 0.027 | 0.031 | 1,429,954.970 |
| 2017-06-29 | 0.031 | 0.033 | 0.028 | 0.028 | 997,387.100 |
| 2017-06-30 | 0.028 | 0.029 | 0.026 | 0.026 | 682,322.610 |
| 2017-07-01 | 0.026 | 0.027 | 0.022 | 0.024 | 800,001.900 |
| 2017-07-02 | 0.024 | 0.025 | 0.022 | 0.025 | 773,759.950 |
| 2017-07-03 | 0.025 | 0.027 | 0.024 | 0.026 | 668,112.030 |
| 2017-07-04 | 0.026 | 0.028 | 0.025 | 0.026 | 633,913.970 |
| 2017-07-05 | 0.026 | 0.026 | 0.024 | 0.026 | 316,713.670 |
| 2017-07-06 | 0.026 | 0.026 | 0.025 | 0.025 | 239,433.880 |
| 2017-07-07 | 0.025 | 0.026 | 0.020 | 0.020 | 1,099,514.540 |
| 2017-07-08 | 0.020 | 0.022 | 0.017 | 0.022 | 838,047.220 |
| 2017-07-09 | 0.022 | 0.022 | 0.019 | 0.019 | 394,101.540 |
| 2017-07-10 | 0.019 | 0.020 | 0.014 | 0.015 | 1,156,331.770 |
| 2017-07-11 | 0.015 | 0.016 | 0.012 | 0.014 | 1,726,425.450 |
| 2017-07-12 | 0.014 | 0.018 | 0.012 | 0.018 | 1,708,336.500 |
| 2017-07-13 | 0.018 | 0.020 | 0.015 | 0.017 | 2,270,273.180 |
| 2017-07-14 | 0.017 | 0.017 | 0.015 | 0.016 | 1,216,288.810 |
| 2017-07-15 | 0.016 | 0.018 | 0.015 | 0.018 | 1,710,911.970 |
| 2017-07-16 | 0.018 | 0.019 | 0.013 | 0.016 | 2,269,330.380 |
| 2017-07-17 | 0.016 | 0.019 | 0.015 | 0.019 | 1,745,823.350 |
| 2017-07-18 | 0.019 | 0.020 | 0.017 | 0.019 | 1,813,520.750 |
| 2017-07-19 | 0.019 | 0.020 | 0.017 | 0.017 | 1,094,909.830 |
| 2017-07-20 | 0.017 | 0.021 | 0.017 | 0.019 | 2,346,468.490 |
| 2017-07-21 | 0.019 | 0.021 | 0.019 | 0.019 | 1,826,969.870 |
| 2017-07-22 | 0.019 | 0.024 | 0.019 | 0.023 | 2,986,072.370 |
| 2017-07-23 | 0.023 | 0.024 | 0.021 | 0.022 | 1,919,796.620 |
| 2017-07-24 | 0.022 | 0.023 | 0.021 | 0.023 | 1,083,721.390 |
| 2017-07-25 | 0.023 | 0.023 | 0.017 | 0.019 | 2,327,001.030 |
| 2017-07-26 | 0.019 | 0.020 | 0.018 | 0.019 | 1,595,010.360 |
| 2017-07-27 | 0.019 | 0.019 | 0.018 | 0.018 | 740,874.880 |
| 2017-07-28 | 0.018 | 0.019 | 0.017 | 0.017 | 1,067,699.860 |
| 2017-07-29 | 0.017 | 0.018 | 0.015 | 0.017 | 613,351.900 |
| 2017-07-30 | 0.017 | 0.018 | 0.016 | 0.016 | 472,154.560 |
| 2017-07-31 | 0.016 | 0.017 | 0.015 | 0.016 | 716,490.910 |
| 2017-08-01 | 0.016 | 0.018 | 0.016 | 0.018 | 1,353,866.590 |
| 2017-08-02 | 0.018 | 0.020 | 0.018 | 0.018 | 1,541,632.960 |
| 2017-08-03 | 0.018 | 0.019 | 0.018 | 0.019 | 512,412.340 |
| 2017-08-04 | 0.019 | 0.022 | 0.019 | 0.022 | 1,642,553.390 |
| 2017-08-05 | 0.022 | 0.027 | 0.021 | 0.024 | 3,346,494.260 |
| 2017-08-06 | 0.024 | 0.025 | 0.023 | 0.023 | 1,385,304.760 |
| 2017-08-07 | 0.023 | 0.023 | 0.021 | 0.022 | 1,622,129.530 |
| 2017-08-08 | 0.022 | 0.024 | 0.021 | 0.024 | 1,892,584.990 |
| 2017-08-09 | 0.024 | 0.025 | 0.021 | 0.023 | 1,624,727.030 |
| 2017-08-10 | 0.023 | 0.023 | 0.022 | 0.022 | 655,321.540 |
| 2017-08-11 | 0.022 | 0.022 | 0.021 | 0.022 | 738,314.580 |
| 2017-08-12 | 0.022 | 0.022 | 0.019 | 0.020 | 941,756.200 |
| 2017-08-13 | 0.020 | 0.020 | 0.017 | 0.018 | 2,982,704.420 |
| 2017-08-14 | 0.018 | 0.019 | 0.017 | 0.018 | 1,193,536.050 |
| 2017-08-15 | 0.018 | 0.019 | 0.016 | 0.017 | 1,048,435.400 |
| 2017-08-16 | 0.017 | 0.018 | 0.017 | 0.018 | 646,959.480 |
| 2017-08-17 | 0.018 | 0.018 | 0.017 | 0.017 | 1,103,021.050 |
| 2017-08-18 | 0.017 | 0.018 | 0.016 | 0.017 | 479,604.230 |
| 2017-08-19 | 0.017 | 0.017 | 0.015 | 0.016 | 725,375.980 |
| 2017-08-20 | 0.016 | 0.018 | 0.016 | 0.018 | 976,126.200 |
| 2017-08-21 | 0.018 | 0.021 | 0.017 | 0.020 | 1,066,396.930 |
| 2017-08-22 | 0.020 | 0.022 | 0.017 | 0.022 | 1,677,557.320 |
| 2017-08-23 | 0.022 | 0.024 | 0.020 | 0.020 | 2,580,720.910 |
| 2017-08-24 | 0.020 | 0.022 | 0.018 | 0.019 | 807,030.130 |
| 2017-08-25 | 0.019 | 0.021 | 0.018 | 0.021 | 777,777.210 |
| 2017-08-26 | 0.021 | 0.021 | 0.019 | 0.021 | 780,839.270 |
| 2017-08-27 | 0.021 | 0.022 | 0.019 | 0.020 | 530,228.870 |
| 2017-08-28 | 0.020 | 0.022 | 0.019 | 0.021 | 717,532.370 |
| 2017-08-29 | 0.021 | 0.021 | 0.019 | 0.020 | 465,593.290 |
| 2017-08-30 | 0.020 | 0.021 | 0.020 | 0.021 | 442,946.660 |
| 2017-08-31 | 0.021 | 0.022 | 0.021 | 0.022 | 548,636.570 |
| 2017-09-01 | 0.022 | 0.025 | 0.021 | 0.024 | 1,162,104.770 |
| 2017-09-02 | 0.024 | 0.024 | 0.020 | 0.020 | 1,590,825.290 |
| 2017-09-03 | 0.020 | 0.022 | 0.020 | 0.021 | 425,177.890 |
| 2017-09-04 | 0.021 | 0.021 | 0.016 | 0.018 | 1,199,410.090 |
| 2017-09-05 | 0.018 | 0.019 | 0.016 | 0.019 | 875,362.380 |
| 2017-09-06 | 0.019 | 0.021 | 0.019 | 0.020 | 632,484.050 |
| 2017-09-07 | 0.020 | 0.021 | 0.019 | 0.020 | 633,649.160 |
| 2017-09-08 | 0.020 | 0.021 | 0.017 | 0.018 | 854,727.580 |
| 2017-09-09 | 0.018 | 0.018 | 0.017 | 0.018 | 251,360.140 |
| 2017-09-10 | 0.018 | 0.018 | 0.016 | 0.017 | 618,476.200 |
| 2017-09-11 | 0.017 | 0.018 | 0.016 | 0.017 | 537,667.020 |
| 2017-09-12 | 0.017 | 0.018 | 0.016 | 0.016 | 362,795.020 |
| 2017-09-13 | 0.016 | 0.016 | 0.015 | 0.015 | 558,185.510 |
| 2017-09-14 | 0.015 | 0.016 | 0.011 | 0.011 | 834,828.850 |
| 2017-09-15 | 0.011 | 0.013 | 0.006 | 0.012 | 1,933,250.770 |
| 2017-09-16 | 0.012 | 0.013 | 0.010 | 0.012 | 649,738.510 |
| 2017-09-17 | 0.012 | 0.012 | 0.010 | 0.011 | 407,281.290 |
| 2017-09-18 | 0.011 | 0.014 | 0.011 | 0.014 | 908,145.740 |
| 2017-09-19 | 0.014 | 0.014 | 0.011 | 0.012 | 1,056,618.640 |
| 2017-09-20 | 0.012 | 0.013 | 0.011 | 0.012 | 435,965.170 |
| 2017-09-21 | 0.012 | 0.012 | 0.010 | 0.011 | 570,688.720 |
| 2017-09-22 | 0.011 | 0.011 | 0.010 | 0.011 | 348,445.390 |
| 2017-09-23 | 0.011 | 0.012 | 0.011 | 0.012 | 377,970.080 |
| 2017-09-24 | 0.012 | 0.012 | 0.011 | 0.012 | 168,394.950 |
| 2017-09-25 | 0.012 | 0.013 | 0.011 | 0.012 | 627,939.010 |
| 2017-09-26 | 0.012 | 0.013 | 0.012 | 0.012 | 249,555.420 |
| 2017-09-27 | 0.012 | 0.015 | 0.012 | 0.014 | 821,612.040 |
| 2017-09-28 | 0.014 | 0.015 | 0.013 | 0.014 | 441,887.270 |
| 2017-09-29 | 0.014 | 0.014 | 0.013 | 0.013 | 313,391.260 |
| 2017-09-30 | 0.013 | 0.014 | 0.013 | 0.014 | 218,249.480 |
| 2017-10-01 | 0.014 | 0.014 | 0.013 | 0.014 | 107,046.370 |
| 2017-10-02 | 0.014 | 0.014 | 0.013 | 0.013 | 212,429.710 |
| 2017-10-03 | 0.013 | 0.013 | 0.011 | 0.012 | 443,597.210 |
| 2017-10-04 | 0.012 | 0.013 | 0.012 | 0.012 | 310,842.200 |
| 2017-10-05 | 0.012 | 0.015 | 0.012 | 0.014 | 841,045.470 |
| 2017-10-06 | 0.014 | 0.019 | 0.014 | 0.018 | 2,043,425.340 |
| 2017-10-07 | 0.018 | 0.025 | 0.018 | 0.021 | 4,976,022.600 |
| 2017-10-08 | 0.021 | 0.022 | 0.018 | 0.019 | 2,141,875.480 |
| 2017-10-09 | 0.019 | 0.022 | 0.016 | 0.018 | 2,310,951.570 |
| 2017-10-10 | 0.018 | 0.019 | 0.017 | 0.019 | 787,651.210 |
| 2017-10-11 | 0.019 | 0.020 | 0.018 | 0.020 | 785,319.910 |
| 2017-10-12 | 0.020 | 0.020 | 0.017 | 0.018 | 1,098,756.130 |
| 2017-10-13 | 0.018 | 0.019 | 0.018 | 0.018 | 1,016,762.310 |
| 2017-10-14 | 0.018 | 0.019 | 0.018 | 0.018 | 716,592.330 |
| 2017-10-15 | 0.018 | 0.019 | 0.017 | 0.019 | 818,049.320 |
| 2017-10-16 | 0.019 | 0.048 | 0.019 | 0.036 | 17,600,272.760 |
| 2017-10-17 | 0.036 | 0.048 | 0.035 | 0.046 | 8,464,218.140 |
| 2017-10-18 | 0.046 | 0.047 | 0.032 | 0.035 | 4,009,625.720 |
| 2017-10-19 | 0.035 | 0.036 | 0.030 | 0.031 | 2,395,595.690 |
| 2017-10-20 | 0.031 | 0.033 | 0.025 | 0.027 | 2,155,371.820 |
| 2017-10-21 | 0.027 | 0.039 | 0.024 | 0.037 | 4,047,479.420 |
| 2017-10-22 | 0.037 | 0.039 | 0.030 | 0.031 | 3,283,492.200 |
| 2017-10-23 | 0.031 | 0.037 | 0.030 | 0.034 | 2,263,815.880 |
| 2017-10-24 | 0.035 | 0.043 | 0.034 | 0.037 | 4,176,859.470 |
| 2017-10-25 | 0.037 | 0.038 | 0.034 | 0.035 | 1,576,587.910 |
| 2017-10-26 | 0.035 | 0.037 | 0.034 | 0.035 | 1,108,465.770 |
| 2017-10-27 | 0.035 | 0.035 | 0.033 | 0.034 | 837,429.970 |
| 2017-10-28 | 0.034 | 0.035 | 0.031 | 0.031 | 492,578.630 |
| 2017-10-29 | 0.031 | 0.034 | 0.030 | 0.030 | 1,562,020.270 |
| 2017-10-30 | 0.030 | 0.032 | 0.030 | 0.032 | 843,475.780 |
| 2017-10-31 | 0.032 | 0.032 | 0.028 | 0.029 | 1,155,734.760 |
| 2017-11-01 | 0.029 | 0.030 | 0.027 | 0.027 | 876,839.500 |
| 2017-11-02 | 0.027 | 0.028 | 0.023 | 0.028 | 1,791,078.160 |
| 2017-11-03 | 0.028 | 0.029 | 0.025 | 0.027 | 1,322,827.520 |
| 2017-11-04 | 0.027 | 0.028 | 0.027 | 0.027 | 636,521.290 |
| 2017-11-05 | 0.027 | 0.028 | 0.026 | 0.027 | 540,313.220 |
| 2017-11-06 | 0.027 | 0.029 | 0.026 | 0.029 | 737,120.850 |
| 2017-11-07 | 0.029 | 0.033 | 0.028 | 0.030 | 2,437,424.730 |
| 2017-11-08 | 0.030 | 0.035 | 0.029 | 0.034 | 2,421,682.200 |
| 2017-11-09 | 0.033 | 0.040 | 0.033 | 0.039 | 2,440,255.210 |
| 2017-11-10 | 0.039 | 0.040 | 0.031 | 0.033 | 3,203,741.540 |
| 2017-11-11 | 0.033 | 0.036 | 0.032 | 0.033 | 1,773,822.960 |
| 2017-11-12 | 0.033 | 0.033 | 0.027 | 0.029 | 2,111,428.190 |
| 2017-11-13 | 0.028 | 0.032 | 0.028 | 0.030 | 1,103,147.450 |
| 2017-11-14 | 0.030 | 0.037 | 0.030 | 0.036 | 1,816,496.530 |
| 2017-11-15 | 0.036 | 0.037 | 0.034 | 0.037 | 2,182,395.650 |
| 2017-11-16 | 0.037 | 0.038 | 0.034 | 0.037 | 1,714,516.090 |
| 2017-11-17 | 0.037 | 0.037 | 0.035 | 0.036 | 853,531.940 |
| 2017-11-18 | 0.035 | 0.036 | 0.034 | 0.036 | 530,930.120 |
| 2017-11-19 | 0.036 | 0.040 | 0.036 | 0.037 | 1,535,333.220 |
| 2017-11-20 | 0.037 | 0.040 | 0.036 | 0.039 | 1,129,242.350 |
| 2017-11-21 | 0.038 | 0.039 | 0.036 | 0.038 | 1,103,020.650 |
| 2017-11-22 | 0.038 | 0.043 | 0.037 | 0.042 | 1,412,494.630 |
| 2017-11-23 | 0.042 | 0.044 | 0.040 | 0.040 | 1,905,194.650 |
| 2017-11-24 | 0.040 | 0.041 | 0.038 | 0.040 | 1,152,562.070 |
| 2017-11-25 | 0.040 | 0.044 | 0.039 | 0.043 | 1,222,443.820 |
| 2017-11-26 | 0.043 | 0.049 | 0.043 | 0.049 | 3,244,399.850 |
| 2017-11-27 | 0.049 | 0.062 | 0.048 | 0.061 | 5,767,163.960 |
| 2017-11-28 | 0.059 | 0.084 | 0.056 | 0.080 | 8,544,997.880 |
| 2017-11-29 | 0.080 | 0.098 | 0.057 | 0.066 | 23,184,362.610 |
| 2017-11-30 | 0.066 | 0.079 | 0.063 | 0.073 | 7,520,146.350 |
| 2017-12-01 | 0.072 | 0.090 | 0.070 | 0.087 | 8,391,711.970 |
| 2017-12-02 | 0.087 | 0.098 | 0.087 | 0.093 | 9,864,990.560 |
| 2017-12-03 | 0.094 | 0.097 | 0.086 | 0.089 | 7,536,928.040 |
| 2017-12-04 | 0.089 | 0.097 | 0.087 | 0.097 | 4,053,176.270 |
| 2017-12-05 | 0.097 | 0.129 | 0.093 | 0.123 | 12,055,333.240 |
| 2017-12-06 | 0.123 | 0.159 | 0.110 | 0.140 | 25,107,819.880 |
| 2017-12-07 | 0.140 | 0.154 | 0.119 | 0.126 | 18,511,815.380 |
| 2017-12-08 | 0.126 | 0.140 | 0.110 | 0.134 | 10,811,012.730 |
| 2017-12-09 | 0.133 | 0.145 | 0.118 | 0.132 | 8,156,922.760 |
| 2017-12-10 | 0.131 | 0.135 | 0.100 | 0.114 | 6,022,035.540 |
| 2017-12-11 | 0.114 | 0.149 | 0.114 | 0.140 | 9,770,335.960 |
| 2017-12-12 | 0.141 | 0.155 | 0.130 | 0.147 | 8,981,382.900 |
| 2017-12-13 | 0.146 | 0.155 | 0.134 | 0.145 | 8,203,919.280 |
| 2017-12-14 | 0.145 | 0.218 | 0.143 | 0.186 | 23,706,647.780 |
| 2017-12-15 | 0.186 | 0.199 | 0.160 | 0.195 | 15,478,016.880 |
| 2017-12-16 | 0.193 | 0.235 | 0.187 | 0.230 | 14,464,874.940 |
| 2017-12-17 | 0.234 | 0.299 | 0.224 | 0.263 | 26,526,259.640 |
| 2017-12-18 | 0.264 | 0.277 | 0.247 | 0.274 | 16,145,260.920 |
| 2017-12-19 | 0.274 | 0.305 | 0.230 | 0.257 | 21,561,493.250 |
| 2017-12-20 | 0.257 | 0.260 | 0.190 | 0.249 | 15,185,238.950 |
| 2017-12-21 | 0.249 | 0.282 | 0.220 | 0.247 | 14,246,499.080 |
| 2017-12-22 | 0.249 | 0.270 | 0.143 | 0.204 | 19,859,441.890 |
| 2017-12-23 | 0.205 | 0.254 | 0.199 | 0.222 | 9,326,621.910 |
| 2017-12-24 | 0.223 | 0.225 | 0.181 | 0.212 | 6,813,029.170 |
| 2017-12-25 | 0.212 | 0.229 | 0.201 | 0.222 | 3,476,849.510 |
| 2017-12-26 | 0.220 | 0.225 | 0.207 | 0.222 | 3,720,206.640 |
| 2017-12-27 | 0.222 | 0.230 | 0.211 | 0.227 | 5,590,962.680 |
| 2017-12-28 | 0.227 | 0.227 | 0.192 | 0.217 | 5,312,919.040 |
| 2017-12-29 | 0.217 | 0.330 | 0.216 | 0.317 | 19,734,849.440 |
| 2017-12-30 | 0.316 | 0.370 | 0.259 | 0.309 | 35,282,622.910 |
| 2017-12-31 | 0.304 | 0.359 | 0.295 | 0.354 | 11,174,996.490 |
| 2018-01-01 | 0.354 | 0.523 | 0.352 | 0.484 | 39,488,868.220 |
| 2018-01-02 | 0.485 | 0.590 | 0.462 | 0.556 | 33,302,719.300 |
| 2018-01-03 | 0.557 | 0.920 | 0.552 | 0.885 | 74,226,922.480 |
| 2018-01-04 | 0.886 | 0.910 | 0.625 | 0.695 | 42,369,529.870 |
| 2018-01-05 | 0.695 | 0.780 | 0.535 | 0.640 | 31,464,609.130 |
| 2018-01-06 | 0.635 | 0.770 | 0.581 | 0.687 | 18,465,487.740 |
| 2018-01-07 | 0.688 | 0.735 | 0.672 | 0.705 | 8,068,742.320 |
| 2018-01-08 | 0.705 | 0.709 | 0.518 | 0.614 | 11,831,875.160 |
| 2018-01-09 | 0.614 | 0.643 | 0.548 | 0.561 | 7,472,842.550 |
| 2018-01-10 | 0.570 | 0.574 | 0.465 | 0.559 | 14,151,751.800 |
| 2018-01-11 | 0.558 | 0.630 | 0.420 | 0.557 | 22,895,295.070 |
| 2018-01-12 | 0.558 | 0.711 | 0.520 | 0.672 | 16,004,425.910 |
| 2018-01-13 | 0.672 | 0.718 | 0.622 | 0.658 | 7,283,422.810 |
| 2018-01-14 | 0.659 | 0.659 | 0.565 | 0.620 | 6,012,312.590 |
| 2018-01-15 | 0.619 | 0.674 | 0.590 | 0.598 | 5,229,604.050 |
| 2018-01-16 | 0.595 | 0.602 | 0.320 | 0.430 | 21,376,502.110 |
| 2018-01-17 | 0.430 | 0.504 | 0.301 | 0.471 | 19,009,891.280 |
| 2018-01-18 | 0.475 | 0.562 | 0.440 | 0.492 | 18,244,113.170 |
| 2018-01-19 | 0.492 | 0.525 | 0.463 | 0.500 | 5,765,072.040 |
| 2018-01-20 | 0.500 | 0.550 | 0.489 | 0.526 | 7,087,553.400 |
| 2018-01-21 | 0.526 | 0.530 | 0.431 | 0.451 | 5,650,604.860 |
| 2018-01-22 | 0.460 | 0.530 | 0.420 | 0.478 | 10,784,567.400 |
| 2018-01-23 | 0.478 | 0.518 | 0.429 | 0.484 | 7,578,553.680 |
| 2018-01-24 | 0.484 | 0.590 | 0.470 | 0.569 | 15,182,066.410 |
| 2018-01-25 | 0.569 | 0.648 | 0.550 | 0.608 | 14,160,008.150 |
| 2018-01-26 | 0.608 | 0.648 | 0.544 | 0.627 | 12,969,906.050 |
| 2018-01-27 | 0.627 | 0.640 | 0.606 | 0.619 | 4,809,939.380 |
| 2018-01-28 | 0.611 | 0.635 | 0.607 | 0.624 | 5,010,137.680 |
| 2018-01-29 | 0.624 | 0.629 | 0.565 | 0.579 | 4,709,422.260 |
| 2018-01-30 | 0.579 | 0.579 | 0.461 | 0.482 | 9,763,722.080 |
| 2018-01-31 | 0.488 | 0.548 | 0.441 | 0.531 | 6,409,320.220 |
| 2018-02-01 | 0.532 | 0.543 | 0.422 | 0.456 | 7,638,937.310 |
| 2018-02-02 | 0.454 | 0.454 | 0.300 | 0.415 | 16,574,379.410 |
| 2018-02-03 | 0.415 | 0.486 | 0.351 | 0.444 | 9,318,186.510 |
| 2018-02-04 | 0.449 | 0.474 | 0.356 | 0.384 | 6,968,148.150 |
| 2018-02-05 | 0.375 | 0.420 | 0.292 | 0.323 | 10,710,208.920 |
| 2018-02-06 | 0.322 | 0.365 | 0.259 | 0.361 | 17,100,253.530 |
| 2018-02-07 | 0.363 | 0.390 | 0.330 | 0.336 | 9,002,615.440 |
| 2018-02-08 | 0.332 | 0.374 | 0.331 | 0.353 | 4,971,783.650 |
| 2018-02-09 | 0.353 | 0.399 | 0.336 | 0.392 | 5,412,459.920 |
| 2018-02-10 | 0.392 | 0.438 | 0.363 | 0.388 | 6,538,871.050 |
| 2018-02-11 | 0.388 | 0.389 | 0.340 | 0.362 | 4,279,022.800 |
| 2018-02-12 | 0.361 | 0.394 | 0.360 | 0.385 | 2,028,752.120 |
| 2018-02-13 | 0.385 | 0.426 | 0.361 | 0.398 | 5,805,436.770 |
| 2018-02-14 | 0.398 | 0.450 | 0.391 | 0.448 | 5,550,271.330 |
| 2018-02-15 | 0.448 | 0.457 | 0.430 | 0.441 | 4,196,485.360 |
| 2018-02-16 | 0.441 | 0.452 | 0.431 | 0.447 | 1,473,788.290 |
| 2018-02-17 | 0.447 | 0.478 | 0.444 | 0.478 | 3,748,208.800 |
| 2018-02-18 | 0.479 | 0.480 | 0.423 | 0.435 | 3,910,138.450 |
| 2018-02-19 | 0.435 | 0.456 | 0.431 | 0.443 | 2,371,735.350 |
| 2018-02-20 | 0.443 | 0.449 | 0.386 | 0.390 | 4,339,778.360 |
| 2018-02-21 | 0.390 | 0.425 | 0.363 | 0.375 | 7,652,339.480 |
| 2018-02-22 | 0.375 | 0.397 | 0.337 | 0.347 | 5,078,725.150 |
| 2018-02-23 | 0.347 | 0.381 | 0.336 | 0.367 | 3,455,688.250 |
| 2018-02-24 | 0.367 | 0.375 | 0.329 | 0.342 | 2,825,920.890 |
| 2018-02-25 | 0.342 | 0.358 | 0.328 | 0.349 | 2,636,197.490 |
| 2018-02-26 | 0.349 | 0.367 | 0.335 | 0.355 | 2,655,928.920 |
| 2018-02-27 | 0.355 | 0.374 | 0.349 | 0.356 | 3,430,332.940 |
| 2018-02-28 | 0.356 | 0.364 | 0.328 | 0.330 | 2,707,332.480 |
| 2018-03-01 | 0.329 | 0.347 | 0.315 | 0.338 | 2,851,397.690 |
| 2018-03-02 | 0.338 | 0.340 | 0.318 | 0.319 | 1,999,850.420 |
| 2018-03-03 | 0.319 | 0.349 | 0.311 | 0.348 | 2,783,708.320 |
| 2018-03-04 | 0.348 | 0.365 | 0.339 | 0.362 | 4,518,008.870 |
| 2018-03-05 | 0.362 | 0.403 | 0.349 | 0.349 | 6,424,083.140 |
| 2018-03-06 | 0.349 | 0.365 | 0.331 | 0.334 | 3,724,613.900 |
| 2018-03-07 | 0.334 | 0.349 | 0.292 | 0.325 | 6,311,946.130 |
| 2018-03-08 | 0.325 | 0.339 | 0.301 | 0.309 | 4,134,648.440 |
| 2018-03-09 | 0.309 | 0.313 | 0.261 | 0.308 | 6,012,070.240 |
| 2018-03-10 | 0.308 | 0.319 | 0.284 | 0.290 | 2,185,549.280 |
| 2018-03-11 | 0.290 | 0.305 | 0.275 | 0.303 | 1,967,852.990 |
| 2018-03-12 | 0.303 | 0.310 | 0.281 | 0.288 | 1,925,606.040 |
| 2018-03-13 | 0.288 | 0.297 | 0.279 | 0.288 | 1,391,054.440 |
| 2018-03-14 | 0.288 | 0.296 | 0.234 | 0.245 | 3,655,899.060 |
| 2018-03-15 | 0.245 | 0.248 | 0.213 | 0.239 | 4,532,244.880 |
| 2018-03-16 | 0.239 | 0.241 | 0.224 | 0.230 | 1,902,690.520 |
| 2018-03-17 | 0.230 | 0.235 | 0.199 | 0.208 | 2,997,988.740 |
| 2018-03-18 | 0.208 | 0.226 | 0.158 | 0.219 | 8,407,237.090 |
| 2018-03-19 | 0.219 | 0.248 | 0.210 | 0.247 | 6,150,453.480 |
| 2018-03-20 | 0.248 | 0.282 | 0.232 | 0.266 | 5,376,438.510 |
| 2018-03-21 | 0.267 | 0.272 | 0.245 | 0.251 | 5,255,257.850 |
| 2018-03-22 | 0.251 | 0.257 | 0.224 | 0.242 | 4,017,095.720 |
| 2018-03-23 | 0.242 | 0.242 | 0.223 | 0.237 | 2,862,242.360 |
| 2018-03-24 | 0.237 | 0.245 | 0.232 | 0.232 | 2,184,241.860 |
| 2018-03-25 | 0.232 | 0.243 | 0.230 | 0.239 | 1,916,030.240 |
| 2018-03-26 | 0.239 | 0.245 | 0.214 | 0.228 | 3,004,360.930 |
| 2018-03-27 | 0.228 | 0.229 | 0.202 | 0.215 | 4,038,385.740 |
| 2018-03-28 | 0.215 | 0.226 | 0.213 | 0.218 | 1,416,897.830 |
| 2018-03-29 | 0.218 | 0.220 | 0.186 | 0.189 | 5,761,784.150 |
| 2018-03-30 | 0.189 | 0.200 | 0.174 | 0.186 | 4,093,182.160 |
| 2018-03-31 | 0.186 | 0.220 | 0.186 | 0.204 | 3,281,840.100 |
| 2018-04-01 | 0.204 | 0.211 | 0.184 | 0.205 | 2,970,337.940 |
| 2018-04-02 | 0.205 | 0.237 | 0.203 | 0.224 | 5,567,216.440 |
| 2018-04-03 | 0.224 | 0.237 | 0.223 | 0.232 | 3,774,979.220 |
| 2018-04-04 | 0.232 | 0.234 | 0.199 | 0.201 | 6,668,117.630 |
| 2018-04-05 | 0.201 | 0.207 | 0.190 | 0.195 | 3,819,572.320 |
| 2018-04-06 | 0.195 | 0.198 | 0.188 | 0.192 | 1,485,519.070 |
| 2018-04-07 | 0.192 | 0.206 | 0.192 | 0.200 | 2,425,361.410 |
| 2018-04-08 | 0.200 | 0.208 | 0.199 | 0.205 | 764,664.560 |
| 2018-04-09 | 0.205 | 0.214 | 0.191 | 0.195 | 2,545,125.020 |
| 2018-04-10 | 0.195 | 0.203 | 0.195 | 0.198 | 1,084,957.180 |
| 2018-04-11 | 0.198 | 0.214 | 0.197 | 0.214 | 2,460,437.180 |
| 2018-04-12 | 0.213 | 0.247 | 0.206 | 0.245 | 7,988,611.040 |
| 2018-04-13 | 0.245 | 0.273 | 0.232 | 0.246 | 8,778,021.430 |
| 2018-04-14 | 0.246 | 0.263 | 0.242 | 0.253 | 2,487,561.180 |
| 2018-04-15 | 0.253 | 0.307 | 0.253 | 0.295 | 6,319,747.090 |
| 2018-04-16 | 0.295 | 0.307 | 0.270 | 0.286 | 5,419,311.020 |
| 2018-04-17 | 0.286 | 0.320 | 0.280 | 0.301 | 8,758,014.470 |
| 2018-04-18 | 0.301 | 0.357 | 0.300 | 0.355 | 8,869,154.580 |
| 2018-04-19 | 0.353 | 0.379 | 0.346 | 0.367 | 10,657,916.060 |
| 2018-04-20 | 0.367 | 0.400 | 0.334 | 0.392 | 13,320,159.560 |
| 2018-04-21 | 0.392 | 0.400 | 0.343 | 0.373 | 7,201,935.780 |
| 2018-04-22 | 0.373 | 0.386 | 0.361 | 0.365 | 3,952,648.250 |
| 2018-04-23 | 0.365 | 0.377 | 0.363 | 0.371 | 2,297,624.140 |
| 2018-04-24 | 0.372 | 0.409 | 0.371 | 0.396 | 7,353,801.970 |
| 2018-04-25 | 0.396 | 0.399 | 0.323 | 0.337 | 11,692,942.590 |
| 2018-04-26 | 0.337 | 0.387 | 0.327 | 0.387 | 9,318,747.250 |
| 2018-04-27 | 0.387 | 0.424 | 0.381 | 0.385 | 10,555,350.040 |
| 2018-04-28 | 0.385 | 0.436 | 0.370 | 0.430 | 6,902,284.970 |
| 2018-04-29 | 0.430 | 0.464 | 0.422 | 0.458 | 8,907,221.200 |
| 2018-04-30 | 0.458 | 0.460 | 0.412 | 0.424 | 4,928,923.490 |
| 2018-05-01 | 0.424 | 0.449 | 0.389 | 0.438 | 8,927,448.030 |
| 2018-05-02 | 0.438 | 0.446 | 0.430 | 0.440 | 3,222,126.850 |
| 2018-05-03 | 0.440 | 0.442 | 0.427 | 0.436 | 6,033,399.580 |
| 2018-05-04 | 0.436 | 0.439 | 0.421 | 0.430 | 3,132,192.690 |
| 2018-05-05 | 0.430 | 0.436 | 0.424 | 0.430 | 2,659,912.950 |
| 2018-05-06 | 0.430 | 0.433 | 0.401 | 0.410 | 3,014,478.670 |
| 2018-05-07 | 0.410 | 0.412 | 0.375 | 0.395 | 3,541,273.980 |
| 2018-05-08 | 0.395 | 0.411 | 0.372 | 0.381 | 2,792,589.650 |
| 2018-05-09 | 0.381 | 0.387 | 0.356 | 0.372 | 3,399,563.960 |
| 2018-05-10 | 0.372 | 0.384 | 0.346 | 0.347 | 2,787,135.620 |
| 2018-05-11 | 0.347 | 0.350 | 0.296 | 0.311 | 7,825,301.910 |
| 2018-05-12 | 0.311 | 0.364 | 0.298 | 0.358 | 5,293,014.640 |
| 2018-05-13 | 0.358 | 0.379 | 0.351 | 0.370 | 3,611,237.820 |
| 2018-05-14 | 0.370 | 0.380 | 0.342 | 0.364 | 3,696,842.630 |
| 2018-05-15 | 0.364 | 0.371 | 0.340 | 0.342 | 3,221,270.640 |
| 2018-05-16 | 0.342 | 0.342 | 0.319 | 0.332 | 5,224,347.820 |
| 2018-05-17 | 0.332 | 0.341 | 0.305 | 0.308 | 2,129,623.860 |
| 2018-05-18 | 0.308 | 0.319 | 0.300 | 0.317 | 1,959,949.650 |
| 2018-05-19 | 0.317 | 0.327 | 0.308 | 0.313 | 1,234,022.740 |
| 2018-05-20 | 0.313 | 0.333 | 0.312 | 0.328 | 2,453,274.850 |
| 2018-05-21 | 0.328 | 0.329 | 0.309 | 0.313 | 1,670,275.490 |
| 2018-05-22 | 0.313 | 0.319 | 0.293 | 0.294 | 2,223,699.910 |
| 2018-05-23 | 0.294 | 0.294 | 0.264 | 0.276 | 3,687,877.960 |
| 2018-05-24 | 0.276 | 0.298 | 0.268 | 0.291 | 4,896,928.290 |
| 2018-05-25 | 0.291 | 0.301 | 0.281 | 0.287 | 1,940,681.320 |
| 2018-05-26 | 0.287 | 0.296 | 0.281 | 0.282 | 1,268,544.680 |
| 2018-05-27 | 0.282 | 0.284 | 0.270 | 0.274 | 2,569,004.440 |
| 2018-05-28 | 0.274 | 0.277 | 0.249 | 0.249 | 1,931,459.030 |
| 2018-05-29 | 0.249 | 0.285 | 0.245 | 0.282 | 3,533,305.110 |
| 2018-05-30 | 0.282 | 0.294 | 0.265 | 0.276 | 3,486,723.280 |
| 2018-05-31 | 0.276 | 0.305 | 0.271 | 0.296 | 3,689,136.720 |
| 2018-06-01 | 0.296 | 0.298 | 0.280 | 0.288 | 2,645,236.020 |
| 2018-06-02 | 0.288 | 0.302 | 0.288 | 0.299 | 2,158,367.150 |
| 2018-06-03 | 0.299 | 0.311 | 0.296 | 0.304 | 3,299,519.540 |
| 2018-06-04 | 0.304 | 0.310 | 0.286 | 0.291 | 2,528,969.400 |
| 2018-06-05 | 0.291 | 0.299 | 0.281 | 0.294 | 1,287,169.890 |
| 2018-06-06 | 0.294 | 0.300 | 0.287 | 0.298 | 1,338,161.920 |
| 2018-06-07 | 0.298 | 0.305 | 0.290 | 0.292 | 1,369,638.540 |
| 2018-06-08 | 0.292 | 0.296 | 0.285 | 0.287 | 1,516,079.560 |
| 2018-06-09 | 0.287 | 0.292 | 0.280 | 0.281 | 443,560.180 |
| 2018-06-10 | 0.281 | 0.281 | 0.239 | 0.246 | 4,168,370.850 |
| 2018-06-11 | 0.246 | 0.253 | 0.226 | 0.253 | 2,553,460.900 |
| 2018-06-12 | 0.253 | 0.254 | 0.225 | 0.228 | 2,315,218.070 |
| 2018-06-13 | 0.228 | 0.230 | 0.205 | 0.218 | 2,250,825.750 |
| 2018-06-14 | 0.218 | 0.263 | 0.218 | 0.241 | 2,955,797.940 |
| 2018-06-15 | 0.241 | 0.243 | 0.229 | 0.230 | 1,007,060.430 |
| 2018-06-16 | 0.230 | 0.234 | 0.224 | 0.230 | 789,023.720 |
| 2018-06-17 | 0.230 | 0.236 | 0.228 | 0.229 | 263,180.800 |
| 2018-06-18 | 0.229 | 0.241 | 0.222 | 0.232 | 1,343,825.230 |
| 2018-06-19 | 0.232 | 0.241 | 0.231 | 0.235 | 772,570.830 |
| 2018-06-20 | 0.235 | 0.235 | 0.225 | 0.231 | 892,330.290 |
| 2018-06-21 | 0.231 | 0.238 | 0.226 | 0.227 | 767,658.870 |
| 2018-06-22 | 0.227 | 0.227 | 0.195 | 0.201 | 2,586,827.360 |
| 2018-06-23 | 0.201 | 0.205 | 0.196 | 0.202 | 799,448.280 |
| 2018-06-24 | 0.202 | 0.203 | 0.177 | 0.193 | 2,755,902.050 |
| 2018-06-25 | 0.193 | 0.203 | 0.189 | 0.198 | 2,189,302.200 |
| 2018-06-26 | 0.198 | 0.198 | 0.183 | 0.183 | 1,344,865.260 |
| 2018-06-27 | 0.183 | 0.193 | 0.181 | 0.191 | 850,151.240 |
| 2018-06-28 | 0.191 | 0.193 | 0.176 | 0.178 | 799,818.790 |
| 2018-06-29 | 0.178 | 0.189 | 0.172 | 0.188 | 1,856,149.380 |
| 2018-06-30 | 0.188 | 0.203 | 0.186 | 0.193 | 2,180,147.580 |
| 2018-07-01 | 0.193 | 0.201 | 0.189 | 0.199 | 1,523,426.220 |
| 2018-07-02 | 0.199 | 0.217 | 0.194 | 0.215 | 2,145,753.590 |
| 2018-07-03 | 0.215 | 0.221 | 0.202 | 0.205 | 2,953,357.530 |
| 2018-07-04 | 0.205 | 0.217 | 0.200 | 0.211 | 819,928.180 |
| 2018-07-05 | 0.211 | 0.214 | 0.198 | 0.201 | 1,117,383.020 |
| 2018-07-06 | 0.201 | 0.210 | 0.196 | 0.207 | 936,060.290 |
| 2018-07-07 | 0.207 | 0.209 | 0.199 | 0.209 | 681,204.380 |
| 2018-07-08 | 0.209 | 0.219 | 0.207 | 0.209 | 1,366,618.900 |
| 2018-07-09 | 0.209 | 0.214 | 0.206 | 0.207 | 916,382.770 |
| 2018-07-10 | 0.207 | 0.207 | 0.191 | 0.191 | 1,047,554.100 |
| 2018-07-11 | 0.191 | 0.197 | 0.183 | 0.189 | 1,371,030.940 |
| 2018-07-12 | 0.189 | 0.190 | 0.180 | 0.184 | 632,759.930 |
| 2018-07-13 | 0.184 | 0.208 | 0.183 | 0.207 | 2,435,910.970 |
| 2018-07-14 | 0.207 | 0.213 | 0.197 | 0.209 | 1,538,024.980 |
| 2018-07-15 | 0.209 | 0.223 | 0.207 | 0.220 | 2,547,924.800 |
| 2018-07-16 | 0.220 | 0.240 | 0.220 | 0.240 | 2,378,123.620 |
| 2018-07-17 | 0.240 | 0.256 | 0.229 | 0.254 | 4,132,829.830 |
| 2018-07-18 | 0.254 | 0.326 | 0.254 | 0.298 | 15,312,925.690 |
| 2018-07-19 | 0.298 | 0.319 | 0.280 | 0.306 | 10,691,900.530 |
| 2018-07-20 | 0.306 | 0.306 | 0.263 | 0.270 | 5,976,950.060 |
| 2018-07-21 | 0.270 | 0.297 | 0.256 | 0.294 | 4,243,164.580 |
| 2018-07-22 | 0.294 | 0.308 | 0.281 | 0.284 | 3,388,730.950 |
| 2018-07-23 | 0.284 | 0.303 | 0.281 | 0.286 | 3,702,839.470 |
| 2018-07-24 | 0.286 | 0.306 | 0.281 | 0.301 | 5,188,908.530 |
| 2018-07-25 | 0.301 | 0.351 | 0.295 | 0.333 | 7,365,236.470 |
| 2018-07-26 | 0.333 | 0.350 | 0.295 | 0.309 | 10,271,952.500 |
| 2018-07-27 | 0.309 | 0.325 | 0.295 | 0.317 | 4,377,305.760 |
| 2018-07-28 | 0.317 | 0.327 | 0.308 | 0.316 | 1,820,370.930 |
| 2018-07-29 | 0.315 | 0.319 | 0.304 | 0.307 | 1,481,713.520 |
| 2018-07-30 | 0.307 | 0.308 | 0.275 | 0.295 | 6,343,026.400 |
| 2018-07-31 | 0.295 | 0.295 | 0.267 | 0.278 | 6,055,348.830 |
| 2018-08-01 | 0.278 | 0.284 | 0.264 | 0.276 | 4,212,694.600 |
| 2018-08-02 | 0.276 | 0.281 | 0.260 | 0.260 | 3,012,279.200 |
| 2018-08-03 | 0.260 | 0.269 | 0.246 | 0.257 | 4,760,996.140 |
| 2018-08-04 | 0.257 | 0.261 | 0.232 | 0.240 | 4,114,563.960 |
| 2018-08-05 | 0.240 | 0.246 | 0.233 | 0.243 | 2,462,792.230 |
| 2018-08-06 | 0.243 | 0.247 | 0.229 | 0.233 | 2,404,052.560 |
| 2018-08-07 | 0.233 | 0.245 | 0.226 | 0.228 | 3,241,621.490 |
| 2018-08-08 | 0.228 | 0.228 | 0.194 | 0.197 | 5,228,355.130 |
| 2018-08-09 | 0.197 | 0.230 | 0.197 | 0.221 | 3,848,017.340 |
| 2018-08-10 | 0.221 | 0.239 | 0.212 | 0.223 | 6,421,196.990 |
| 2018-08-11 | 0.223 | 0.225 | 0.201 | 0.209 | 2,851,675.080 |
| 2018-08-12 | 0.209 | 0.209 | 0.209 | 0.209 | 0.000 |
| 2018-08-13 | 0.224 | 0.244 | 0.220 | 0.221 | 3,574,046.160 |
| 2018-08-14 | 0.221 | 0.222 | 0.196 | 0.218 | 5,926,132.960 |
| 2018-08-15 | 0.218 | 0.244 | 0.214 | 0.216 | 4,406,731.980 |
| 2018-08-16 | 0.216 | 0.221 | 0.209 | 0.215 | 2,483,454.130 |
| 2018-08-17 | 0.215 | 0.240 | 0.214 | 0.239 | 3,632,416.400 |
| 2018-08-18 | 0.239 | 0.246 | 0.218 | 0.222 | 3,366,101.790 |
| 2018-08-19 | 0.222 | 0.233 | 0.220 | 0.229 | 1,886,160.780 |
| 2018-08-20 | 0.229 | 0.232 | 0.212 | 0.213 | 2,603,724.420 |
| 2018-08-21 | 0.213 | 0.220 | 0.213 | 0.218 | 642,251.800 |
