Rank 208
Stellar (XLM)
XLM
Just now
$ 0.364 (5.29%)
Mkt. Cap.
$ 6.76 B
Vol. 24H
XLM 31.56 M ($ 11.35 M)
Open 24h
$ 0.3457
Low/High 24h
$ 0.3385 - $ 0.3795
Last trade
XLM 729.619 ( $ 265.873) / Poloniex
Loading chart ...

Charts price for Stellar (XLM)

Loading chart ...
 

Social and Community for Stellar (XLM)

Facebook

Twitter

Reddit

Code Repositories Github


Website Live Widget For Stellar (XLM)

Stellar (XLM)
0.364 USD (5.29%)
Rank

208
MARKET CAP

$ 6.76 B
VOLUME (24H)

$ 11.35 M

Historical data for Stellar (XLM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-01-17 0.002 0.002 0.002 0.002 0.328
2017-01-18 0.002 0.002 0.002 0.002 0.000
2017-01-19 0.002 0.002 0.002 0.002 0.000
2017-01-20 0.002 0.003 0.002 0.003 1,595.840
2017-01-21 0.003 0.003 0.002 0.003 3,184.710
2017-01-22 0.003 0.003 0.002 0.002 589.250
2017-01-23 0.002 0.002 0.002 0.002 849.620
2017-01-24 0.002 0.002 0.002 0.002 16,592.820
2017-01-25 0.002 0.002 0.002 0.002 1,047.370
2017-01-26 0.002 0.002 0.002 0.002 2,446.650
2017-01-27 0.002 0.002 0.002 0.002 1,414.580
2017-01-28 0.002 0.002 0.002 0.002 10.860
2017-01-29 0.002 0.002 0.002 0.002 77.820
2017-01-30 0.002 0.002 0.002 0.002 2,416.030
2017-01-31 0.002 0.002 0.002 0.002 643.430
2017-02-01 0.002 0.002 0.002 0.002 154.540
2017-02-02 0.002 0.002 0.002 0.002 2,224.200
2017-02-03 0.002 0.002 0.002 0.002 1,090.800
2017-02-04 0.002 0.002 0.002 0.002 0.000
2017-02-05 0.002 0.002 0.002 0.002 0.554
2017-02-06 0.002 0.002 0.002 0.002 0.399
2017-02-07 0.002 0.002 0.002 0.002 10.340
2017-02-08 0.002 0.002 0.002 0.002 1,695.880
2017-02-09 0.002 0.002 0.002 0.002 5,857.060
2017-02-10 0.002 0.002 0.002 0.002 16.040
2017-02-11 0.002 0.002 0.002 0.002 131.390
2017-02-12 0.002 0.002 0.002 0.002 45.380
2017-02-13 0.002 0.002 0.002 0.002 0.000
2017-02-14 0.002 0.002 0.002 0.002 20.040
2017-02-15 0.002 0.002 0.002 0.002 3.070
2017-02-16 0.002 0.002 0.002 0.002 2.370
2017-02-17 0.002 0.002 0.002 0.002 0.236
2017-02-18 0.002 0.002 0.002 0.002 93.870
2017-02-19 0.002 0.002 0.002 0.002 508.170
2017-02-20 0.002 0.002 0.002 0.002 2,807.140
2017-02-21 0.002 0.002 0.002 0.002 655.510
2017-02-22 0.002 0.002 0.002 0.002 9,995.040
2017-02-23 0.002 0.002 0.002 0.002 334.570
2017-02-24 0.002 0.002 0.002 0.002 6,257.860
2017-02-25 0.002 0.002 0.002 0.002 5,052.280
2017-02-26 0.002 0.002 0.002 0.002 2,877.570
2017-02-27 0.002 0.002 0.002 0.002 1,994.200
2017-02-28 0.002 0.002 0.002 0.002 1,901.340
2017-03-01 0.002 0.002 0.002 0.002 9,132.480
2017-03-02 0.002 0.002 0.002 0.002 12,768.420
2017-03-03 0.002 0.002 0.002 0.002 5,694.470
2017-03-04 0.002 0.002 0.002 0.002 2,278.630
2017-03-05 0.002 0.002 0.002 0.002 5,568.010
2017-03-06 0.002 0.002 0.002 0.002 8,527.640
2017-03-07 0.002 0.002 0.002 0.002 7,715.750
2017-03-08 0.002 0.002 0.002 0.002 10,720.200
2017-03-09 0.002 0.002 0.002 0.002 9,674.750
2017-03-10 0.002 0.002 0.001 0.001 15,304.400
2017-03-11 0.001 0.002 0.001 0.002 6,867.760
2017-03-12 0.002 0.002 0.002 0.002 9,512.410
2017-03-13 0.002 0.002 0.002 0.002 19,286.710
2017-03-14 0.002 0.002 0.002 0.002 4,082.390
2017-03-15 0.002 0.002 0.002 0.002 8,092.700
2017-03-16 0.002 0.002 0.002 0.002 13,911.650
2017-03-17 0.002 0.002 0.002 0.002 12,513.520
2017-03-18 0.002 0.002 0.002 0.002 21,331.360
2017-03-19 0.002 0.002 0.002 0.002 15,039.790
2017-03-20 0.002 0.002 0.002 0.002 4,732.450
2017-03-21 0.002 0.002 0.002 0.002 17,448.550
2017-03-22 0.002 0.002 0.002 0.002 15,979.470
2017-03-23 0.002 0.002 0.002 0.002 22,547.690
2017-03-24 0.002 0.002 0.002 0.002 80,511.230
2017-03-25 0.002 0.002 0.002 0.002 27,441.550
2017-03-26 0.002 0.002 0.002 0.002 20,671.030
2017-03-27 0.002 0.002 0.002 0.002 49,005.900
2017-03-28 0.002 0.002 0.002 0.002 25,682.120
2017-03-29 0.002 0.002 0.002 0.002 21,410.710
2017-03-30 0.002 0.002 0.002 0.002 74,485.640
2017-03-31 0.002 0.003 0.002 0.002 100,535.660
2017-04-01 0.002 0.003 0.002 0.003 46,777.650
2017-04-02 0.003 0.005 0.003 0.004 274,219.750
2017-04-03 0.004 0.005 0.003 0.003 262,849.710
2017-04-04 0.003 0.004 0.003 0.003 79,171.510
2017-04-05 0.003 0.004 0.003 0.003 167,338.260
2017-04-06 0.003 0.003 0.003 0.003 117,628.240
2017-04-07 0.003 0.003 0.003 0.003 103,600.780
2017-04-08 0.003 0.004 0.003 0.003 96,098.050
2017-04-09 0.003 0.003 0.003 0.003 103,521.590
2017-04-10 0.003 0.003 0.003 0.003 32,264.400
2017-04-11 0.003 0.003 0.003 0.003 22,828.290
2017-04-12 0.003 0.003 0.003 0.003 135,521.800
2017-04-13 0.003 0.003 0.003 0.003 52,248.290
2017-04-14 0.003 0.003 0.003 0.003 66,801.000
2017-04-15 0.003 0.003 0.003 0.003 72,541.690
2017-04-16 0.003 0.004 0.003 0.004 130,999.310
2017-04-17 0.004 0.004 0.003 0.004 89,757.930
2017-04-18 0.004 0.004 0.003 0.004 72,487.970
2017-04-19 0.004 0.004 0.004 0.004 94,774.700
2017-04-20 0.004 0.004 0.003 0.003 58,220.310
2017-04-21 0.003 0.003 0.003 0.003 96,389.660
2017-04-22 0.003 0.004 0.003 0.003 46,598.760
2017-04-23 0.003 0.004 0.003 0.004 40,929.210
2017-04-24 0.004 0.004 0.003 0.004 98,324.240
2017-04-25 0.004 0.004 0.004 0.004 53,401.570
2017-04-26 0.004 0.004 0.004 0.004 109,289.410
2017-04-27 0.004 0.004 0.004 0.004 54,305.390
2017-04-28 0.004 0.005 0.003 0.005 159,418.510
2017-04-29 0.005 0.005 0.004 0.005 244,497.370
2017-04-30 0.005 0.006 0.005 0.005 290,960.110
2017-05-01 0.005 0.006 0.005 0.005 400,948.010
2017-05-02 0.005 0.005 0.005 0.005 228,178.020
2017-05-03 0.005 0.005 0.005 0.005 162,551.630
2017-05-04 0.005 0.007 0.005 0.007 616,240.760
2017-05-05 0.007 0.015 0.006 0.011 3,479,023.480
2017-05-06 0.011 0.025 0.011 0.021 7,240,282.410
2017-05-07 0.021 0.052 0.016 0.039 19,379,483.290
2017-05-08 0.039 0.060 0.030 0.041 16,917,280.700
2017-05-09 0.041 0.042 0.019 0.028 6,842,953.230
2017-05-10 0.028 0.038 0.026 0.032 3,794,060.800
2017-05-11 0.032 0.044 0.027 0.037 7,916,771.260
2017-05-12 0.037 0.049 0.031 0.041 6,627,141.000
2017-05-13 0.041 0.041 0.036 0.037 3,075,712.270
2017-05-14 0.037 0.041 0.037 0.038 2,512,911.270
2017-05-15 0.038 0.044 0.038 0.044 3,372,115.880
2017-05-16 0.044 0.053 0.044 0.050 7,533,180.790
2017-05-17 0.050 0.059 0.040 0.049 5,107,651.350
2017-05-18 0.049 0.051 0.043 0.046 3,017,076.920
2017-05-19 0.046 0.055 0.044 0.053 4,603,069.270
2017-05-20 0.053 0.055 0.049 0.053 2,009,467.340
2017-05-21 0.053 0.067 0.052 0.060 4,685,190.160
2017-05-22 0.060 0.066 0.045 0.050 3,734,705.110
2017-05-23 0.050 0.057 0.050 0.054 1,993,220.610
2017-05-24 0.054 0.058 0.048 0.051 2,895,157.240
2017-05-25 0.051 0.051 0.039 0.040 2,618,507.520
2017-05-26 0.040 0.052 0.030 0.041 2,688,826.520
2017-05-27 0.039 0.042 0.021 0.032 3,647,213.800
2017-05-28 0.033 0.041 0.028 0.034 2,675,677.180
2017-05-29 0.034 0.038 0.032 0.036 1,804,446.180
2017-05-30 0.036 0.038 0.030 0.031 1,516,664.540
2017-05-31 0.031 0.035 0.028 0.033 2,276,056.120
2017-06-01 0.033 0.043 0.033 0.041 4,471,808.740
2017-06-02 0.041 0.042 0.037 0.039 1,495,847.620
2017-06-03 0.039 0.040 0.036 0.039 1,072,478.590
2017-06-04 0.039 0.041 0.037 0.040 171,383.940
2017-06-05 0.040 0.044 0.039 0.041 852,676.460
2017-06-06 0.041 0.045 0.038 0.045 2,796,922.560
2017-06-07 0.045 0.054 0.044 0.047 3,671,290.210
2017-06-08 0.047 0.056 0.045 0.050 3,480,153.690
2017-06-09 0.050 0.052 0.046 0.047 2,446,610.180
2017-06-10 0.047 0.048 0.040 0.042 2,099,809.680
2017-06-11 0.042 0.047 0.040 0.045 1,755,092.420
2017-06-12 0.045 0.047 0.034 0.039 2,467,224.620
2017-06-13 0.039 0.043 0.037 0.041 1,039,481.740
2017-06-14 0.041 0.044 0.035 0.038 1,231,002.170
2017-06-15 0.038 0.039 0.030 0.036 1,546,474.810
2017-06-16 0.036 0.038 0.034 0.037 862,516.160
2017-06-17 0.037 0.041 0.035 0.040 1,025,264.580
2017-06-18 0.040 0.040 0.037 0.038 688,465.570
2017-06-19 0.038 0.042 0.038 0.041 698,950.350
2017-06-20 0.041 0.045 0.039 0.041 1,581,903.380
2017-06-21 0.041 0.042 0.037 0.038 719,287.910
2017-06-22 0.038 0.040 0.037 0.039 606,478.090
2017-06-23 0.039 0.040 0.039 0.040 350,984.020
2017-06-24 0.040 0.040 0.036 0.036 586,334.190
2017-06-25 0.036 0.037 0.029 0.032 1,330,667.900
2017-06-26 0.032 0.034 0.024 0.029 2,046,535.940
2017-06-27 0.029 0.031 0.023 0.029 1,395,481.590
2017-06-28 0.029 0.033 0.027 0.031 1,429,954.970
2017-06-29 0.031 0.033 0.028 0.028 997,387.100
2017-06-30 0.028 0.029 0.026 0.026 682,322.610
2017-07-01 0.026 0.027 0.022 0.024 800,001.900
2017-07-02 0.024 0.025 0.022 0.025 773,759.950
2017-07-03 0.025 0.027 0.024 0.026 668,112.030
2017-07-04 0.026 0.028 0.025 0.026 633,913.970
2017-07-05 0.026 0.026 0.024 0.026 316,713.670
2017-07-06 0.026 0.026 0.025 0.025 239,433.880
2017-07-07 0.025 0.026 0.020 0.020 1,099,514.540
2017-07-08 0.020 0.022 0.017 0.022 838,047.220
2017-07-09 0.022 0.022 0.019 0.019 394,101.540
2017-07-10 0.019 0.020 0.014 0.015 1,156,331.770
2017-07-11 0.015 0.016 0.012 0.014 1,726,425.450
2017-07-12 0.014 0.018 0.012 0.018 1,708,336.500
2017-07-13 0.018 0.020 0.015 0.017 2,270,273.180
2017-07-14 0.017 0.017 0.015 0.016 1,216,288.810
2017-07-15 0.016 0.018 0.015 0.018 1,710,911.970
2017-07-16 0.018 0.019 0.013 0.016 2,269,330.380
2017-07-17 0.016 0.019 0.015 0.019 1,745,823.350
2017-07-18 0.019 0.020 0.017 0.019 1,813,520.750
2017-07-19 0.019 0.020 0.017 0.017 1,094,909.830
2017-07-20 0.017 0.021 0.017 0.019 2,346,468.490
2017-07-21 0.019 0.021 0.019 0.019 1,826,969.870
2017-07-22 0.019 0.024 0.019 0.023 2,986,072.370
2017-07-23 0.023 0.024 0.021 0.022 1,919,796.620
2017-07-24 0.022 0.023 0.021 0.023 1,083,721.390
2017-07-25 0.023 0.023 0.017 0.019 2,327,001.030
2017-07-26 0.019 0.020 0.018 0.019 1,595,010.360
2017-07-27 0.019 0.019 0.018 0.018 740,874.880
2017-07-28 0.018 0.019 0.017 0.017 1,067,699.860
2017-07-29 0.017 0.018 0.015 0.017 613,351.900
2017-07-30 0.017 0.018 0.016 0.016 472,154.560
2017-07-31 0.016 0.017 0.015 0.016 716,490.910
2017-08-01 0.016 0.018 0.016 0.018 1,353,866.590
2017-08-02 0.018 0.020 0.018 0.018 1,541,632.960
2017-08-03 0.018 0.019 0.018 0.019 512,412.340
2017-08-04 0.019 0.022 0.019 0.022 1,642,553.390
2017-08-05 0.022 0.027 0.021 0.024 3,346,494.260
2017-08-06 0.024 0.025 0.023 0.023 1,385,304.760
2017-08-07 0.023 0.023 0.021 0.022 1,622,129.530
2017-08-08 0.022 0.024 0.021 0.024 1,892,584.990
2017-08-09 0.024 0.025 0.021 0.023 1,624,727.030
2017-08-10 0.023 0.023 0.022 0.022 655,321.540
2017-08-11 0.022 0.022 0.021 0.022 738,314.580
2017-08-12 0.022 0.022 0.019 0.020 941,756.200
2017-08-13 0.020 0.020 0.017 0.018 2,982,704.420
2017-08-14 0.018 0.019 0.017 0.018 1,193,536.050
2017-08-15 0.018 0.019 0.016 0.017 1,048,435.400
2017-08-16 0.017 0.018 0.017 0.018 646,959.480
2017-08-17 0.018 0.018 0.017 0.017 1,103,021.050
2017-08-18 0.017 0.018 0.016 0.017 479,604.230
2017-08-19 0.017 0.017 0.015 0.016 725,375.980
2017-08-20 0.016 0.018 0.016 0.018 976,126.200
2017-08-21 0.018 0.021 0.017 0.020 1,066,396.930
2017-08-22 0.020 0.022 0.017 0.022 1,677,557.320
2017-08-23 0.022 0.024 0.020 0.020 2,580,720.910
2017-08-24 0.020 0.022 0.018 0.019 807,030.130
2017-08-25 0.019 0.021 0.018 0.021 777,777.210
2017-08-26 0.021 0.021 0.019 0.021 780,839.270
2017-08-27 0.021 0.022 0.019 0.020 530,228.870
2017-08-28 0.020 0.022 0.019 0.021 717,532.370
2017-08-29 0.021 0.021 0.019 0.020 465,593.290
2017-08-30 0.020 0.021 0.020 0.021 442,946.660
2017-08-31 0.021 0.022 0.021 0.022 548,636.570
2017-09-01 0.022 0.025 0.021 0.024 1,162,104.770
2017-09-02 0.024 0.024 0.020 0.020 1,590,825.290
2017-09-03 0.020 0.022 0.020 0.021 425,177.890
2017-09-04 0.021 0.021 0.016 0.018 1,199,410.090
2017-09-05 0.018 0.019 0.016 0.019 875,362.380
2017-09-06 0.019 0.021 0.019 0.020 632,484.050
2017-09-07 0.020 0.021 0.019 0.020 633,649.160
2017-09-08 0.020 0.021 0.017 0.018 854,727.580
2017-09-09 0.018 0.018 0.017 0.018 251,360.140
2017-09-10 0.018 0.018 0.016 0.017 618,476.200
2017-09-11 0.017 0.018 0.016 0.017 537,667.020
2017-09-12 0.017 0.018 0.016 0.016 362,795.020
2017-09-13 0.016 0.016 0.015 0.015 558,185.510
2017-09-14 0.015 0.016 0.011 0.011 834,828.850
2017-09-15 0.011 0.013 0.006 0.012 1,933,250.770
2017-09-16 0.012 0.013 0.010 0.012 649,738.510
2017-09-17 0.012 0.012 0.010 0.011 407,281.290
2017-09-18 0.011 0.014 0.011 0.014 908,145.740
2017-09-19 0.014 0.014 0.011 0.012 1,056,618.640
2017-09-20 0.012 0.013 0.011 0.012 435,965.170
2017-09-21 0.012 0.012 0.010 0.011 570,688.720
2017-09-22 0.011 0.011 0.010 0.011 348,445.390
2017-09-23 0.011 0.012 0.011 0.012 377,970.080
2017-09-24 0.012 0.012 0.011 0.012 168,394.950
2017-09-25 0.012 0.013 0.011 0.012 627,939.010
2017-09-26 0.012 0.013 0.012 0.012 249,555.420
2017-09-27 0.012 0.015 0.012 0.014 821,612.040
2017-09-28 0.014 0.015 0.013 0.014 441,887.270
2017-09-29 0.014 0.014 0.013 0.013 313,391.260
2017-09-30 0.013 0.014 0.013 0.014 218,249.480
2017-10-01 0.014 0.014 0.013 0.014 107,046.370
2017-10-02 0.014 0.014 0.013 0.013 212,429.710
2017-10-03 0.013 0.013 0.011 0.012 443,597.210
2017-10-04 0.012 0.013 0.012 0.012 310,842.200
2017-10-05 0.012 0.015 0.012 0.014 841,045.470
2017-10-06 0.014 0.019 0.014 0.018 2,043,425.340
2017-10-07 0.018 0.025 0.018 0.021 4,976,022.600
2017-10-08 0.021 0.022 0.018 0.019 2,141,875.480
2017-10-09 0.019 0.022 0.016 0.018 2,310,951.570
2017-10-10 0.018 0.019 0.017 0.019 787,651.210
2017-10-11 0.019 0.020 0.018 0.020 785,319.910
2017-10-12 0.020 0.020 0.017 0.018 1,098,756.130
2017-10-13 0.018 0.019 0.018 0.018 1,016,762.310
2017-10-14 0.018 0.019 0.018 0.018 716,592.330
2017-10-15 0.018 0.019 0.017 0.019 818,049.320
2017-10-16 0.019 0.048 0.019 0.036 17,600,272.760
2017-10-17 0.036 0.048 0.035 0.046 8,464,218.140
2017-10-18 0.046 0.047 0.032 0.035 4,009,625.720
2017-10-19 0.035 0.036 0.030 0.031 2,395,595.690
2017-10-20 0.031 0.033 0.025 0.027 2,155,371.820
2017-10-21 0.027 0.039 0.024 0.037 4,047,479.420
2017-10-22 0.037 0.039 0.030 0.031 3,283,492.200
2017-10-23 0.031 0.037 0.030 0.034 2,263,815.880
2017-10-24 0.035 0.043 0.034 0.037 4,176,859.470
2017-10-25 0.037 0.038 0.034 0.035 1,576,587.910
2017-10-26 0.035 0.037 0.034 0.035 1,108,465.770
2017-10-27 0.035 0.035 0.033 0.034 837,429.970
2017-10-28 0.034 0.035 0.031 0.031 492,578.630
2017-10-29 0.031 0.034 0.030 0.030 1,562,020.270
2017-10-30 0.030 0.032 0.030 0.032 843,475.780
2017-10-31 0.032 0.032 0.028 0.029 1,155,734.760
2017-11-01 0.029 0.030 0.027 0.027 876,839.500
2017-11-02 0.027 0.028 0.023 0.028 1,791,078.160
2017-11-03 0.028 0.029 0.025 0.027 1,322,827.520
2017-11-04 0.027 0.028 0.027 0.027 636,521.290
2017-11-05 0.027 0.028 0.026 0.027 540,313.220
2017-11-06 0.027 0.029 0.026 0.029 737,120.850
2017-11-07 0.029 0.033 0.028 0.030 2,437,424.730
2017-11-08 0.030 0.035 0.029 0.034 2,421,682.200
2017-11-09 0.033 0.040 0.033 0.039 2,440,255.210
2017-11-10 0.039 0.040 0.031 0.033 3,203,741.540
2017-11-11 0.033 0.036 0.032 0.033 1,773,822.960
2017-11-12 0.033 0.033 0.027 0.029 2,111,428.190
2017-11-13 0.028 0.032 0.028 0.030 1,103,147.450
2017-11-14 0.030 0.037 0.030 0.036 1,816,496.530
2017-11-15 0.036 0.037 0.034 0.037 2,182,395.650
2017-11-16 0.037 0.038 0.034 0.037 1,714,516.090
2017-11-17 0.037 0.037 0.035 0.036 853,531.940
2017-11-18 0.035 0.036 0.034 0.036 530,930.120
2017-11-19 0.036 0.040 0.036 0.037 1,535,333.220
2017-11-20 0.037 0.040 0.036 0.039 1,129,242.350
2017-11-21 0.038 0.039 0.036 0.038 1,103,020.650
2017-11-22 0.038 0.043 0.037 0.042 1,412,494.630
2017-11-23 0.042 0.044 0.040 0.040 1,905,194.650
2017-11-24 0.040 0.041 0.038 0.040 1,152,562.070
2017-11-25 0.040 0.044 0.039 0.043 1,222,443.820
2017-11-26 0.043 0.049 0.043 0.049 3,244,399.850
2017-11-27 0.049 0.062 0.048 0.061 5,767,163.960
2017-11-28 0.059 0.084 0.056 0.080 8,544,997.880
2017-11-29 0.080 0.098 0.057 0.066 23,184,362.610
2017-11-30 0.066 0.079 0.063 0.073 7,520,146.350
2017-12-01 0.072 0.090 0.070 0.087 8,391,711.970
2017-12-02 0.087 0.098 0.087 0.093 9,864,990.560
2017-12-03 0.094 0.097 0.086 0.089 7,536,928.040
2017-12-04 0.089 0.097 0.087 0.097 4,053,176.270
2017-12-05 0.097 0.129 0.093 0.123 12,055,333.240
2017-12-06 0.123 0.159 0.110 0.140 25,107,819.880
2017-12-07 0.140 0.154 0.119 0.126 18,511,815.380
2017-12-08 0.126 0.140 0.110 0.134 10,811,012.730
2017-12-09 0.133 0.145 0.118 0.132 8,156,922.760
2017-12-10 0.131 0.135 0.100 0.114 6,022,035.540
2017-12-11 0.114 0.149 0.114 0.140 9,770,335.960
2017-12-12 0.141 0.155 0.130 0.147 8,981,382.900
2017-12-13 0.146 0.155 0.134 0.145 8,203,919.280
2017-12-14 0.145 0.218 0.143 0.186 23,706,647.780
2017-12-15 0.186 0.199 0.160 0.195 15,478,016.880
2017-12-16 0.193 0.235 0.187 0.230 14,464,874.940
2017-12-17 0.234 0.299 0.224 0.263 26,526,259.640
2017-12-18 0.264 0.277 0.247 0.274 16,145,260.920
2017-12-19 0.274 0.305 0.230 0.257 21,561,493.250
2017-12-20 0.257 0.260 0.190 0.249 15,185,238.950
2017-12-21 0.249 0.282 0.220 0.247 14,246,499.080
2017-12-22 0.249 0.270 0.143 0.204 19,859,441.890
2017-12-23 0.205 0.254 0.199 0.222 9,326,621.910
2017-12-24 0.223 0.225 0.181 0.212 6,813,029.170
2017-12-25 0.212 0.229 0.201 0.222 3,476,849.510
2017-12-26 0.220 0.225 0.207 0.222 3,720,206.640
2017-12-27 0.222 0.230 0.211 0.227 5,590,962.680
2017-12-28 0.227 0.227 0.192 0.217 5,312,919.040
2017-12-29 0.217 0.330 0.216 0.317 19,734,849.440
2017-12-30 0.316 0.370 0.259 0.309 35,282,622.910
2017-12-31 0.304 0.359 0.295 0.354 11,174,996.490
2018-01-01 0.354 0.523 0.352 0.484 39,488,868.220
2018-01-02 0.485 0.590 0.462 0.556 33,302,719.300
2018-01-03 0.557 0.920 0.552 0.885 74,226,922.480
2018-01-04 0.886 0.910 0.625 0.695 42,369,529.870
2018-01-05 0.695 0.780 0.535 0.640 31,464,609.130
2018-01-06 0.635 0.770 0.581 0.687 18,465,487.740
2018-01-07 0.688 0.735 0.672 0.705 8,068,742.320
2018-01-08 0.705 0.709 0.518 0.614 11,831,875.160
2018-01-09 0.614 0.643 0.548 0.561 7,472,842.550
2018-01-10 0.570 0.574 0.465 0.559 14,151,751.800
2018-01-11 0.558 0.630 0.420 0.557 22,895,295.070
2018-01-12 0.558 0.711 0.520 0.672 16,004,425.910
2018-01-13 0.672 0.718 0.622 0.658 7,283,422.810
2018-01-14 0.659 0.659 0.565 0.620 6,012,312.590
2018-01-15 0.619 0.674 0.590 0.598 5,229,604.050
2018-01-16 0.595 0.602 0.320 0.430 21,376,502.110
2018-01-17 0.430 0.504 0.301 0.471 19,009,891.280
2018-01-18 0.475 0.562 0.440 0.492 18,244,113.170
2018-01-19 0.492 0.525 0.463 0.500 5,765,072.040
2018-01-20 0.500 0.550 0.489 0.526 7,087,553.400
2018-01-21 0.526 0.530 0.431 0.451 5,650,604.860
2018-01-22 0.460 0.530 0.420 0.478 10,784,567.400
2018-01-23 0.478 0.518 0.429 0.484 7,578,553.680
2018-01-24 0.484 0.590 0.470 0.569 15,182,066.410
2018-01-25 0.569 0.648 0.550 0.608 14,160,008.150
2018-01-26 0.608 0.648 0.544 0.627 12,969,906.050
2018-01-27 0.627 0.640 0.606 0.619 4,809,939.380
2018-01-28 0.611 0.635 0.607 0.624 5,010,137.680
2018-01-29 0.624 0.629 0.565 0.579 4,709,422.260
2018-01-30 0.579 0.579 0.461 0.482 9,763,722.080
2018-01-31 0.488 0.548 0.441 0.531 6,409,320.220
2018-02-01 0.532 0.543 0.422 0.456 7,638,937.310
2018-02-02 0.454 0.454 0.300 0.415 16,574,379.410
2018-02-03 0.415 0.486 0.351 0.444 9,318,186.510
2018-02-04 0.449 0.474 0.356 0.384 6,968,148.150
2018-02-05 0.375 0.420 0.292 0.323 10,710,208.920
2018-02-06 0.322 0.365 0.259 0.361 17,100,253.530
2018-02-07 0.363 0.390 0.330 0.336 9,002,615.440
2018-02-08 0.332 0.374 0.331 0.353 4,971,783.650
2018-02-09 0.353 0.399 0.336 0.392 5,412,459.920
2018-02-10 0.392 0.438 0.363 0.388 6,538,871.050
2018-02-11 0.388 0.389 0.340 0.362 4,279,022.800
2018-02-12 0.361 0.394 0.360 0.385 2,028,752.120
2018-02-13 0.385 0.426 0.361 0.398 5,805,436.770
2018-02-14 0.398 0.450 0.391 0.448 5,550,271.330
2018-02-15 0.448 0.457 0.430 0.441 4,196,485.360
2018-02-16 0.441 0.452 0.431 0.447 1,473,788.290
2018-02-17 0.447 0.478 0.444 0.478 3,748,208.800
2018-02-18 0.479 0.480 0.423 0.435 3,910,138.450
2018-02-19 0.435 0.456 0.431 0.443 2,371,735.350
2018-02-20 0.443 0.449 0.386 0.390 4,339,778.360
2018-02-21 0.390 0.425 0.363 0.375 7,652,339.480
2018-02-22 0.375 0.397 0.337 0.347 5,078,725.150
2018-02-23 0.347 0.381 0.336 0.367 3,455,688.250
2018-02-24 0.367 0.375 0.329 0.342 2,825,920.890
2018-02-25 0.342 0.358 0.328 0.349 2,636,197.490
2018-02-26 0.349 0.367 0.335 0.355 2,655,928.920
2018-02-27 0.355 0.374 0.349 0.356 3,430,332.940
2018-02-28 0.356 0.364 0.328 0.330 2,707,332.480
2018-03-01 0.329 0.347 0.315 0.338 2,851,397.690
2018-03-02 0.338 0.340 0.318 0.319 1,999,850.420
2018-03-03 0.319 0.349 0.311 0.348 2,783,708.320
2018-03-04 0.348 0.365 0.339 0.362 4,518,008.870
2018-03-05 0.362 0.403 0.349 0.349 6,424,083.140
2018-03-06 0.349 0.365 0.331 0.334 3,724,613.900
2018-03-07 0.334 0.349 0.292 0.325 6,311,946.130
2018-03-08 0.325 0.339 0.301 0.309 4,134,648.440
2018-03-09 0.309 0.313 0.261 0.308 6,012,070.240
2018-03-10 0.308 0.319 0.284 0.290 2,185,549.280
2018-03-11 0.290 0.305 0.275 0.303 1,967,852.990
2018-03-12 0.303 0.310 0.281 0.288 1,925,606.040
2018-03-13 0.288 0.297 0.279 0.288 1,391,054.440
2018-03-14 0.288 0.296 0.234 0.245 3,655,899.060
2018-03-15 0.245 0.248 0.213 0.239 4,532,244.880
2018-03-16 0.239 0.241 0.224 0.230 1,902,690.520
2018-03-17 0.230 0.235 0.199 0.208 2,997,988.740
2018-03-18 0.208 0.226 0.158 0.219 8,407,237.090
2018-03-19 0.219 0.248 0.210 0.247 6,150,453.480
2018-03-20 0.248 0.282 0.232 0.266 5,376,438.510
2018-03-21 0.267 0.272 0.245 0.251 5,255,257.850
2018-03-22 0.251 0.257 0.224 0.242 4,017,095.720
2018-03-23 0.242 0.242 0.223 0.237 2,862,242.360
2018-03-24 0.237 0.245 0.232 0.232 2,184,241.860
2018-03-25 0.232 0.243 0.230 0.239 1,916,030.240
2018-03-26 0.239 0.245 0.214 0.228 3,004,360.930
2018-03-27 0.228 0.229 0.202 0.215 4,038,385.740
2018-03-28 0.215 0.226 0.213 0.218 1,416,897.830
2018-03-29 0.218 0.220 0.186 0.189 5,761,784.150
2018-03-30 0.189 0.200 0.174 0.186 4,093,182.160
2018-03-31 0.186 0.220 0.186 0.204 3,281,840.100
2018-04-01 0.204 0.211 0.184 0.205 2,970,337.940
2018-04-02 0.205 0.237 0.203 0.224 5,567,216.440
2018-04-03 0.224 0.237 0.223 0.232 3,774,979.220
2018-04-04 0.232 0.234 0.199 0.201 6,668,117.630
2018-04-05 0.201 0.207 0.190 0.195 3,819,572.320
2018-04-06 0.195 0.198 0.188 0.192 1,485,519.070
2018-04-07 0.192 0.206 0.192 0.200 2,425,361.410
2018-04-08 0.200 0.208 0.199 0.205 764,664.560
2018-04-09 0.205 0.214 0.191 0.195 2,545,125.020
2018-04-10 0.195 0.203 0.195 0.198 1,084,957.180
2018-04-11 0.198 0.214 0.197 0.214 2,460,437.180
2018-04-12 0.213 0.247 0.206 0.245 7,988,611.040
2018-04-13 0.245 0.273 0.232 0.246 8,778,021.430
2018-04-14 0.246 0.263 0.242 0.253 2,487,561.180
2018-04-15 0.253 0.307 0.253 0.295 6,319,747.090
2018-04-16 0.295 0.307 0.270 0.286 5,419,311.020
2018-04-17 0.286 0.320 0.280 0.301 8,758,014.470
2018-04-18 0.301 0.357 0.300 0.355 8,869,154.580
2018-04-19 0.353 0.379 0.346 0.361 8,105,038.190

Live Trading data for Stellar (XLM)

Cryptocurrency Converter & Calculator for Stellar (XLM) / USD

=

Stellar Mining Calculator and Profit Calculator

Hash Rate (H/s):
Power (Watts):
Power Cost ($/kWh):
Difficulty:
Block Reward:
Pool Fees %:
XLM/BTC:
BTC/USD Value:
Hardware Costs (USD):

Estimated Expected Cryptocurrency Earnings

Time Frame XLM Coins BTC (XLM/BTC at 0) USD (BTC at 8285.25) Power Cost (in USD) Pool Fees (in USD) Profit (in USD)
Hourly nan nan $nan $0.001 $nan $nan
Daily nan nan $nan $0.024 $nan $nan
Weekly nan nan $nan $0.168 $nan $nan
Monthly nan nan $nan $0.72 $nan $nan
Annually nan nan $nan $8.76 $nan $nan

The estimated expected cryptocurrency earnings are based on a statistical calculation using the values entered and do not account for difficulty and exchange rate fluctuations, stale/reject/orphan rates, and a pool's efficiency. If you are mining using a pool, the estimated expected cryptocurrency earnings can vary greatly depending on the pool's efficiency, stale/reject/orphan rate, and fees. If you are mining solo, the estimated expected cryptocurrency earnings can vary greatly depending on your luck and stale/reject/orphan rate.


Stellar Cryptocurrency Mining Summary

Days to generate one block mining solo: nan Day(s) (can vary greatly depending on your luck)
Days to generate one BTC: nan Day(s) (can vary greatly depending on the current exchange rates)
Days to break even: nan (can vary greatly depending on the current exchange rates)
Loading chart ...
 

Description of Stellar (XLM)

Release Date: 2014 Upon launch, Stellar was initially based on the Ripple (XRP) protocol. The founders of XLM are Jed McCaleb and Joyce Jim. Stellar is supported by the nonprofit Stellar Development Foundation. Stellar, is an entirely open source protocol focused on the seamless exchange of money. The projects servers run a software implementation of the XLM protocol, utilizing internet connectivity in order to communicate with other distributed XLM servers to create a worldwide value exchange network. XLM aims to connect institutions, payment systems, and individuals through its platform. The end goal is to make monetary transactions as cheap and time efficient as possible, as well as to be much more reliable than current money transmitting systems. The Stellar network is a decentralized distributed ledger which records all of the networks transactions and information. The network is supported by an international consortium of organizations and individuals. Stellar can sort of be seen as a flexible PayPal alternative. The XLM network allows for instantaneous fund transfers without the need to wait as you would for a traditional bank transfer. Additionally, if you were to execute a cross border payment between two different currencies. Say USD and EUR, you would be able to send USD to someone and the Stellar network would automatically convert the funds based on the lowest exchange rate instantaneously. Users of the Stellar network can thus execute multi-currency transactions as well as conversions on the public ledger (the purchase and sale of one currency for another). How this works in practice, Stellar takes currency A and converts it into XLM within the systems marketplace, which are then converted into currency B and sent to where it needs to go. Stellar’s market cap is close to 4 billion as of the end of March 2018. Thus, it is in the top ten list of cryptocurrencies based on market capitalizations.