World Crypto Gold (WCG)
WCG
$
8.600
(
0%)
Mkt. Cap.
$ 0
Vol. 24H
WCG 0
($ 0)
Open 24h
$ 8.600
Low/High 24h
$ 8.600 - $ 8.600
Last trade
WCG 175.000 ($ 1,505.000) / WorldCryptoCap
Historical data for World Crypto Gold (WCG)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2018-06-28 | 3.460 | 3.460 | 3.340 | 3.340 | 5,493.570 |
2018-06-29 | 3.340 | 3.380 | 3.230 | 3.230 | 21,488.240 |
2018-06-30 | 3.230 | 3.270 | 3.200 | 3.270 | 24,934.080 |
2018-07-01 | 3.270 | 3.300 | 3.030 | 3.140 | 55,814.030 |
2018-07-02 | 3.140 | 3.240 | 3.020 | 3.180 | 30,047.670 |
2018-07-03 | 3.180 | 3.350 | 3.090 | 3.210 | 40,284.120 |
2018-07-04 | 3.210 | 3.330 | 2.930 | 2.970 | 56,931.050 |
2018-07-05 | 2.970 | 3.000 | 2.500 | 2.710 | 61,067.240 |
2018-07-06 | 2.710 | 2.980 | 2.700 | 2.800 | 17,405.040 |
2018-07-07 | 2.800 | 2.970 | 2.800 | 2.880 | 6,921.140 |
2018-07-08 | 2.880 | 2.880 | 2.540 | 2.560 | 15,997.530 |
2018-07-09 | 2.560 | 2.580 | 2.220 | 2.320 | 21,222.480 |
2018-07-10 | 2.320 | 2.540 | 2.120 | 2.300 | 49,089.330 |
2018-07-11 | 2.300 | 2.320 | 2.150 | 2.230 | 32,723.120 |
2018-07-12 | 2.230 | 2.230 | 2.000 | 2.100 | 31,771.890 |
2018-07-13 | 2.100 | 2.200 | 2.100 | 2.140 | 29,876.730 |
2018-07-14 | 2.140 | 3.300 | 2.080 | 3.280 | 106,813.370 |
2018-07-15 | 3.300 | 3.630 | 2.710 | 2.710 | 63,916.490 |
2018-07-16 | 2.710 | 2.960 | 2.410 | 2.650 | 55,344.540 |
2018-07-17 | 2.650 | 2.750 | 2.400 | 2.490 | 57,417.000 |
2018-07-18 | 2.490 | 2.520 | 2.350 | 2.450 | 71,631.230 |
2018-07-19 | 2.450 | 2.530 | 2.410 | 2.460 | 17,205.530 |
2018-07-20 | 2.460 | 2.500 | 2.440 | 2.450 | 26,268.220 |
2018-07-21 | 2.450 | 2.470 | 2.410 | 2.410 | 29,778.760 |
2018-07-22 | 2.410 | 2.470 | 2.400 | 2.410 | 15,970.010 |
2018-07-23 | 2.410 | 2.420 | 2.210 | 2.230 | 42,455.730 |
2018-07-24 | 2.230 | 2.390 | 2.230 | 2.340 | 17,074.680 |
2018-07-25 | 2.340 | 2.400 | 2.340 | 2.380 | 13,825.110 |
2018-07-26 | 2.380 | 2.400 | 2.350 | 2.400 | 41,949.720 |
2018-07-27 | 2.400 | 2.420 | 2.350 | 2.360 | 18,200.810 |
2018-07-28 | 2.360 | 2.400 | 2.330 | 2.360 | 16,319.090 |
2018-07-29 | 2.360 | 2.390 | 2.330 | 2.380 | 4,036.230 |
2018-07-30 | 2.360 | 2.390 | 2.340 | 2.380 | 7,526.120 |
2018-07-31 | 2.380 | 2.500 | 2.380 | 2.450 | 37,069.850 |
2018-08-01 | 2.450 | 2.850 | 2.450 | 2.850 | 30,991.580 |
2018-08-02 | 2.850 | 2.950 | 2.600 | 2.600 | 26,563.980 |
2018-08-03 | 2.600 | 2.700 | 2.560 | 2.670 | 22,932.990 |
2018-08-04 | 2.670 | 2.750 | 2.660 | 2.750 | 11,732.800 |
2018-08-05 | 2.750 | 2.750 | 2.660 | 2.720 | 12,653.590 |
2018-08-06 | 2.720 | 2.750 | 2.670 | 2.690 | 27,460.870 |
2018-08-07 | 2.690 | 2.750 | 2.690 | 2.750 | 3,974.720 |
2018-08-08 | 2.750 | 2.840 | 2.720 | 2.770 | 15,284.540 |
2018-08-09 | 2.770 | 3.000 | 2.770 | 2.990 | 48,670.510 |
2018-08-10 | 2.990 | 4.100 | 2.990 | 4.100 | 96,999.650 |
2018-08-11 | 4.100 | 4.650 | 4.010 | 4.500 | 239,016.410 |
2018-08-12 | 4.500 | 4.500 | 4.500 | 4.500 | 0.000 |
2018-08-13 | 6.670 | 7.600 | 6.610 | 7.170 | 193,805.660 |
2018-08-14 | 7.170 | 8.800 | 7.170 | 8.800 | 361,380.550 |
2018-08-15 | 8.790 | 10.250 | 8.620 | 10.030 | 316,890.590 |
2018-08-16 | 10.210 | 11.770 | 8.800 | 9.020 | 380,624.840 |
2018-08-17 | 9.020 | 9.950 | 8.560 | 9.650 | 232,596.230 |
2018-08-18 | 9.650 | 10.350 | 9.140 | 10.340 | 88,849.470 |
2018-08-19 | 10.340 | 10.340 | 9.380 | 9.500 | 146,890.080 |
2018-08-20 | 9.500 | 9.700 | 8.550 | 8.560 | 190,786.870 |
2018-08-21 | 8.560 | 9.200 | 8.560 | 8.850 | 33,387.050 |
2018-08-22 | 8.850 | 9.190 | 8.510 | 8.710 | 91,465.270 |
2018-08-23 | 8.800 | 8.800 | 8.620 | 8.710 | 20,870.950 |
2018-08-24 | 8.710 | 9.000 | 8.650 | 8.980 | 57,868.180 |
2018-08-25 | 8.980 | 9.200 | 8.770 | 8.770 | 69,551.910 |
2018-08-26 | 8.770 | 9.170 | 8.770 | 8.900 | 36,344.640 |
2018-08-27 | 8.900 | 8.900 | 8.700 | 8.880 | 56,520.400 |
2018-08-28 | 8.880 | 8.880 | 8.500 | 8.520 | 51,646.680 |
2018-08-29 | 8.520 | 8.820 | 8.510 | 8.800 | 35,762.910 |
2018-08-30 | 8.800 | 8.900 | 8.550 | 8.640 | 57,564.990 |
2018-08-31 | 8.640 | 8.900 | 8.610 | 8.620 | 66,457.670 |
2018-09-01 | 8.620 | 8.650 | 8.600 | 8.650 | 28,870.290 |
2018-09-02 | 8.650 | 8.650 | 8.530 | 8.600 | 28,842.650 |
2018-09-03 | 8.600 | 8.600 | 8.600 | 8.600 | 0.000 |
2018-09-04 | 8.600 | 8.600 | 8.600 | 8.600 | 0.000 |
2018-09-05 | 8.600 | 8.600 | 8.600 | 8.600 | 0.000 |