English
Tether (USDT)
USDT
$
0.9976
(
0.02%)
Mkt. Cap.
$ 2.75 B
Vol. 24H
USDT 1.65 M
($ 1.7 M)
Open 24h
$ 0.9974
Low/High 24h
$ 0.9949 - $ 0.999
Last trade
USDT 3.000 ($ 3.007) / Exmo
Historical data for Tether (USDT)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-01-09 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-10 | 1.000 | 1.000 | 0.990 | 0.990 | 0.226 |
| 2015-01-11 | 0.990 | 0.990 | 0.990 | 0.990 | 0.000 |
| 2015-01-12 | 0.990 | 0.990 | 0.990 | 0.990 | 0.000 |
| 2015-01-13 | 0.990 | 0.990 | 0.990 | 0.990 | 0.000 |
| 2015-01-14 | 0.990 | 0.990 | 0.990 | 0.990 | 0.000 |
| 2015-01-15 | 0.990 | 1.000 | 0.990 | 1.000 | 4.980 |
| 2015-01-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-17 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-18 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-21 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-22 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-25 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-26 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-27 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-01-31 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-01 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-03 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-06 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-07 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-08 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-09 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-10 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-11 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-13 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-14 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-15 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2015-02-17 | 1.000 | 1.150 | 1.000 | 1.150 | 2.880 |
| 2015-02-18 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-02-19 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-02-20 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-02-21 | 1.150 | 1.500 | 1.150 | 1.500 | 0.000 |
| 2015-02-22 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-02-23 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-02-24 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-02-25 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-02-26 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-02-27 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-02-28 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-01 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-02 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-03 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-04 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-05 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-06 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-07 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-08 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-09 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-10 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-11 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-12 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-13 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-14 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-15 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-16 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-17 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-18 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-19 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-20 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-21 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-22 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-23 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-24 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-25 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-26 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-27 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-28 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-29 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-30 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-03-31 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-01 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-02 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-03 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-04 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-05 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-06 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-07 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-08 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-09 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-10 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-11 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-12 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-13 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-14 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-15 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-16 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-17 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-18 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-19 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-20 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-21 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-22 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-23 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-24 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-25 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-26 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-27 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-28 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-29 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-04-30 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-01 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-02 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-03 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-04 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-05 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-06 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-07 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-08 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-09 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-10 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-11 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-12 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-13 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-14 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-15 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-16 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-17 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-18 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-19 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-20 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-21 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-22 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-23 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-24 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-25 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-26 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-27 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-28 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-29 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-30 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-05-31 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-01 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-02 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-03 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-04 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-05 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-06 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-07 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-08 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-09 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-10 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-11 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-12 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-13 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-14 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-15 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-16 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-17 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-18 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-19 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-20 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-21 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-22 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-23 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-24 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-25 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-26 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-27 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-28 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-29 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-06-30 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-01 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-02 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-03 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-04 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-05 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-06 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-07 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-08 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-09 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-10 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-11 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-12 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-13 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-14 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-15 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
| 2015-07-16 | 0.960 | 0.960 | 0.960 | 0.960 | 0.077 |
| 2015-07-17 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-18 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-19 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-20 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-21 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-22 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-23 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-24 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-25 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-26 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-27 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-28 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-29 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-30 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-07-31 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-01 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-02 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-03 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-04 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-05 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-06 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-07 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-08 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-09 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-10 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-11 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-12 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-13 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-14 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-15 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-16 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-17 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-18 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-19 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-20 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-21 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-22 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-23 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-24 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-25 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-26 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-27 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-28 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-29 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-30 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-08-31 | 0.960 | 0.960 | 0.960 | 0.960 | 0.000 |
| 2015-09-01 | 999.000 | 999.000 | 999.000 | 999.000 | 2.300 |
| 2015-09-02 | 999.000 | 999.000 | 1.150 | 1.150 | 0.000 |
| 2015-09-03 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-04 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-05 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-06 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-07 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-08 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-09 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-10 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-11 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-12 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-13 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-14 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-15 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-16 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-17 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-18 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-19 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-20 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-21 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-22 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-23 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-24 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-25 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-26 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-27 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-28 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-29 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-09-30 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-01 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-02 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-03 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-04 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-05 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-06 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-07 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-08 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-09 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-10 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-11 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-12 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-13 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-14 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-15 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-16 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-17 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-18 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-19 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-20 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-21 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-22 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-23 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-24 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-25 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-26 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-27 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-28 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-29 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-30 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-10-31 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-01 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-02 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-03 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-04 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-05 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-06 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-07 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-08 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-09 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-10 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-11 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-12 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-13 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-14 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-15 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-16 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-17 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-18 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-19 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-20 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-21 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-22 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-23 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-24 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-25 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-26 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-27 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-28 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-29 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-11-30 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-01 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-02 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-03 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-04 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-05 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-06 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-07 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-08 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-09 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-10 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-11 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-12 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-13 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-14 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-15 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-16 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-17 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-18 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-19 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-20 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-21 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-22 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-23 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-24 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-25 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-26 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-27 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-28 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-29 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-30 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2015-12-31 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-01 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-02 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-03 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-04 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-05 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-06 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-07 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-08 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-09 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-10 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-11 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-12 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-13 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-14 | 1.150 | 1.150 | 1.150 | 1.150 | 0.000 |
| 2016-01-15 | 1.010 | 1.020 | 1.010 | 1.020 | 19.330 |
| 2016-01-16 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-17 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-18 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-19 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-20 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-21 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-22 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-23 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-24 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-25 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-26 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-27 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-28 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-29 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-30 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-01-31 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-01 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-02 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-03 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-04 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-05 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-06 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-07 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-08 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-09 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-10 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-11 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-12 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-13 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-14 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-15 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-16 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2016-02-17 | 1.100 | 1.100 | 1.100 | 1.100 | 0.006 |
| 2016-02-18 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-02-19 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-02-20 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-02-21 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-02-22 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-02-23 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-02-24 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-02-25 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-02-26 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-02-27 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-02-28 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-02-29 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-01 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-02 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-03 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-04 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-05 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-06 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-07 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-08 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-09 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-10 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-11 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-12 | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 |
| 2016-03-13 | 0.100 | 0.100 | 0.100 | 0.100 | 0.916 |
| 2016-03-14 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-15 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-16 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-17 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-18 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-19 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-20 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-21 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-22 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-23 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-24 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-25 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-26 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-27 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-28 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-29 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-30 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-03-31 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-04-01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-04-02 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-04-03 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-04-04 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-04-05 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-04-06 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-04-07 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-04-08 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-04-09 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-04-10 | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 |
| 2016-04-11 | 1.100 | 999.100 | 1.100 | 999.100 | 203.350 |
| 2016-04-12 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-13 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-14 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-15 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-16 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-17 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-18 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-19 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-20 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-21 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-22 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-23 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-24 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-25 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-26 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-27 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-28 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-29 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-04-30 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-01 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-02 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-03 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-04 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-05 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-06 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-07 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-08 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-09 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-10 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-11 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-12 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-13 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-14 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-15 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-16 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-17 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-18 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-19 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-20 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-21 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-22 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-23 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-24 | 999.100 | 999.100 | 999.100 | 999.100 | 154.690 |
| 2016-05-25 | 999.100 | 999.100 | 999.100 | 999.100 | 0.000 |
| 2016-05-26 | 999.100 | 999.100 | 1.250 | 50.000 | 50.040 |
| 2016-05-27 | 50.000 | 50.000 | 50.000 | 50.000 | 0.000 |
| 2016-05-28 | 50.000 | 50.000 | 50.000 | 50.000 | 0.000 |
| 2016-05-29 | 50.000 | 50.000 | 50.000 | 50.000 | 0.000 |
| 2016-05-30 | 50.000 | 50.000 | 50.000 | 50.000 | 0.000 |
| 2016-05-31 | 50.000 | 50.000 | 50.000 | 50.000 | 0.000 |
| 2016-06-01 | 3.000 | 3.000 | 1.000 | 1.000 | 13.170 |
| 2016-06-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-03 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-06 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-07 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-08 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-09 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-10 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-11 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-13 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-14 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-15 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-17 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-18 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-21 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-22 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-25 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-26 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-27 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-06-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-01 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-03 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-06 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-07 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-08 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-09 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-10 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-11 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-13 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-14 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-15 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-17 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-18 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-21 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-07-22 | 2.000 | 2.000 | 2.000 | 2.000 | 56.710 |
| 2016-07-23 | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 |
| 2016-07-24 | 1.700 | 1.700 | 1.700 | 1.700 | 0.341 |
| 2016-07-25 | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 |
| 2016-07-26 | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 |
| 2016-07-27 | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 |
| 2016-07-28 | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 |
| 2016-07-29 | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 |
| 2016-07-30 | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 |
| 2016-07-31 | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 |
| 2016-08-01 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 |
| 2016-08-02 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| 2016-08-03 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| 2016-08-04 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| 2016-08-05 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| 2016-08-06 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| 2016-08-07 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| 2016-08-08 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| 2016-08-09 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| 2016-08-10 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| 2016-08-11 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| 2016-08-12 | 1.020 | 1.200 | 1.020 | 1.200 | 2.220 |
| 2016-08-13 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 |
| 2016-08-14 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 |
| 2016-08-15 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 |
| 2016-08-16 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 |
| 2016-08-17 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 |
| 2016-08-18 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 |
| 2016-08-19 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 |
| 2016-08-20 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 |
| 2016-08-21 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 |
| 2016-08-22 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 |
| 2016-08-23 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 |
| 2016-08-24 | 1.200 | 1.200 | 1.200 | 1.200 | 0.000 |
| 2016-08-25 | 1.010 | 1.100 | 1.010 | 1.100 | 11.130 |
| 2016-08-26 | 1.100 | 1.100 | 0.970 | 0.970 | 0.697 |
| 2016-08-27 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-08-28 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-08-29 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-08-30 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-08-31 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-02 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-03 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-04 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-05 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-06 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-07 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-08 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-09 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-10 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-11 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-12 | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 |
| 2016-09-13 | 0.970 | 1.010 | 0.970 | 1.010 | 0.189 |
| 2016-09-14 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-09-15 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-09-16 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-09-17 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-09-18 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-09-19 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-09-20 | 1.010 | 1.010 | 1.010 | 1.010 | 1.800 |
| 2016-09-21 | 1.010 | 1.010 | 1.000 | 1.000 | 23.060 |
| 2016-09-22 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-09-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-09-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-09-25 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-09-26 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-09-27 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-09-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-09-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-09-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.426 |
| 2016-10-01 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-03 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-06 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-07 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-08 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-09 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-10 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-11 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-13 | 1.020 | 1.020 | 1.000 | 1.000 | 0.613 |
| 2016-10-14 | 1.000 | 1.000 | 1.000 | 1.000 | 0.451 |
| 2016-10-15 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-17 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-18 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-21 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-22 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-25 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-26 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-27 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-10-31 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-01 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-03 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-06 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-07 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-08 | 1.000 | 1.000 | 1.000 | 1.000 | 9.530 |
| 2016-11-09 | 1.000 | 1.000 | 1.000 | 1.000 | 12.250 |
| 2016-11-10 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-11 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-13 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-14 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-15 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-17 | 1.000 | 1.000 | 1.000 | 1.000 | 13.880 |
| 2016-11-18 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-21 | 1.020 | 1.020 | 1.020 | 1.020 | 3.990 |
| 2016-11-22 | 1.030 | 1.030 | 1.030 | 1.030 | 0.206 |
| 2016-11-23 | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 |
| 2016-11-24 | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 |
| 2016-11-25 | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 |
| 2016-11-26 | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 |
| 2016-11-27 | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 |
| 2016-11-28 | 1.030 | 1.030 | 1.000 | 1.000 | 0.505 |
| 2016-11-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-11-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-12-01 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-12-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-12-03 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-12-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2016-12-05 | 1.070 | 1.070 | 1.070 | 1.070 | 0.037 |
| 2016-12-06 | 1.070 | 1.070 | 1.070 | 1.070 | 0.000 |
| 2016-12-07 | 1.060 | 1.060 | 1.010 | 1.010 | 1.800 |
| 2016-12-08 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-09 | 1.010 | 1.010 | 1.010 | 1.010 | 34.210 |
| 2016-12-10 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-11 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-12 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-13 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-14 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-15 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-16 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-17 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-18 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-19 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-20 | 1.010 | 1.010 | 1.010 | 1.010 | 0.362 |
| 2016-12-21 | 1.010 | 1.010 | 1.010 | 1.010 | 10.840 |
| 2016-12-22 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-23 | 1.010 | 1.010 | 1.010 | 1.010 | 0.081 |
| 2016-12-24 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-25 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-26 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-27 | 1.010 | 1.010 | 1.010 | 1.010 | 45.660 |
| 2016-12-28 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-29 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-30 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2016-12-31 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2017-01-01 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2017-01-02 | 1.020 | 1.020 | 1.020 | 1.020 | 23.100 |
| 2017-01-03 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2017-01-04 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2017-01-05 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2017-01-06 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2017-01-07 | 1.020 | 1.020 | 1.000 | 1.000 | 209.050 |
| 2017-01-08 | 1.000 | 1.000 | 0.980 | 0.980 | 139.450 |
| 2017-01-09 | 0.980 | 0.980 | 0.980 | 0.980 | 0.000 |
| 2017-01-10 | 0.980 | 0.980 | 0.980 | 0.980 | 0.000 |
| 2017-01-11 | 0.980 | 0.980 | 0.980 | 0.980 | 0.000 |
| 2017-01-12 | 0.980 | 0.980 | 0.980 | 0.980 | 0.000 |
| 2017-01-13 | 1.010 | 1.010 | 0.981 | 0.981 | 355.470 |
| 2017-01-14 | 0.982 | 0.982 | 0.982 | 0.982 | 154.390 |
| 2017-01-15 | 0.982 | 0.982 | 0.982 | 0.982 | 0.000 |
| 2017-01-16 | 0.982 | 0.982 | 0.982 | 0.982 | 0.000 |
| 2017-01-17 | 1.000 | 1.000 | 1.000 | 1.000 | 175.630 |
| 2017-01-18 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2017-01-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2017-01-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2017-01-21 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2017-01-22 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2017-01-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2017-01-24 | 1.050 | 1.050 | 0.751 | 0.751 | 8.240 |
| 2017-01-25 | 1.000 | 1.000 | 0.951 | 0.951 | 161.510 |
| 2017-01-26 | 1.010 | 1.010 | 0.951 | 0.951 | 1.160 |
| 2017-01-27 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| 2017-01-28 | 1.010 | 1.010 | 0.951 | 0.951 | 0.224 |
| 2017-01-29 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| 2017-01-30 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| 2017-01-31 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| 2017-02-01 | 0.990 | 0.990 | 0.951 | 0.951 | 218.960 |
| 2017-02-02 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| 2017-02-03 | 1.000 | 1.000 | 1.000 | 1.000 | 15.000 |
| 2017-02-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2017-02-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2017-02-06 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2017-02-07 | 1.000 | 1.000 | 0.951 | 0.951 | 2.270 |
| 2017-02-08 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| 2017-02-09 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| 2017-02-10 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| 2017-02-11 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| 2017-02-12 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| 2017-02-13 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| 2017-02-14 | 0.990 | 0.990 | 0.951 | 0.951 | 1.230 |
| 2017-02-15 | 0.951 | 0.951 | 0.951 | 0.951 | 0.000 |
| 2017-02-16 | 0.951 | 0.951 | 0.851 | 0.851 | 1.290 |
| 2017-02-17 | 0.851 | 0.851 | 0.851 | 0.851 | 0.000 |
| 2017-02-18 | 0.851 | 0.851 | 0.851 | 0.851 | 0.000 |
| 2017-02-19 | 0.851 | 0.851 | 0.851 | 0.851 | 0.000 |
| 2017-02-20 | 0.851 | 0.851 | 0.851 | 0.851 | 0.000 |
| 2017-02-21 | 0.851 | 0.851 | 0.851 | 0.851 | 0.000 |
| 2017-02-22 | 0.851 | 0.851 | 0.851 | 0.851 | 0.000 |
| 2017-02-23 | 0.851 | 0.851 | 0.851 | 0.851 | 0.000 |
| 2017-02-24 | 0.851 | 0.851 | 0.851 | 0.851 | 0.000 |
| 2017-02-25 | 0.851 | 0.851 | 0.851 | 0.851 | 0.000 |
| 2017-02-26 | 0.851 | 1.800 | 0.851 | 1.800 | 498.320 |
| 2017-02-27 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
| 2017-02-28 | 1.800 | 1.800 | 0.900 | 0.900 | 329.860 |
| 2017-03-01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.000 |
| 2017-03-02 | 0.900 | 0.950 | 0.900 | 0.900 | 2.660 |
| 2017-03-03 | 0.900 | 0.900 | 0.900 | 0.900 | 0.000 |
| 2017-03-04 | 0.900 | 0.900 | 0.900 | 0.900 | 0.000 |
| 2017-03-05 | 0.900 | 0.999 | 0.900 | 0.999 | 880.290 |
| 2017-03-06 | 0.999 | 1.000 | 0.990 | 0.990 | 8.130 |
| 2017-03-07 | 0.990 | 0.990 | 0.981 | 0.982 | 12.420 |
| 2017-03-08 | 0.982 | 0.982 | 0.982 | 0.982 | 0.000 |
| 2017-03-09 | 0.982 | 0.982 | 0.982 | 0.982 | 0.000 |
| 2017-03-10 | 0.982 | 1.000 | 0.982 | 1.000 | 4.710 |
| 2017-03-11 | 1.000 | 1.000 | 0.995 | 1.000 | 4.560 |
| 2017-03-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2017-03-13 | 1.000 | 1.000 | 1.000 | 1.000 | 192.000 |
| 2017-03-14 | 1.000 | 1.030 | 1.000 | 1.030 | 17.480 |
| 2017-03-15 | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 |
| 2017-03-16 | 1.030 | 1.050 | 1.030 | 1.030 | 33.750 |
| 2017-03-17 | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 |
| 2017-03-18 | 1.030 | 1.050 | 1.000 | 1.000 | 26.020 |
| 2017-03-19 | 1.000 | 1.010 | 1.000 | 1.010 | 234.230 |
| 2017-03-20 | 1.010 | 1.030 | 1.010 | 1.030 | 757.400 |
| 2017-03-21 | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 |
| 2017-03-22 | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 |
| 2017-03-23 | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 |
| 2017-03-24 | 1.030 | 1.030 | 1.020 | 1.020 | 0.003 |
| 2017-03-25 | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 |
| 2017-03-26 | 1.020 | 1.020 | 1.020 | 1.020 | 0.382 |
| 2017-03-27 | 1.020 | 1.030 | 1.000 | 1.000 | 842.690 |
| 2017-03-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2017-03-29 | 1.000 | 1.020 | 1.000 | 1.020 | 393.280 |
| 2017-03-30 | 1.020 | 1.020 | 1.000 | 1.000 | 1.540 |
| 2017-03-31 | 1.000 | 1.050 | 1.000 | 1.000 | 109.610 |
| 2017-04-01 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2017-04-02 | 1.000 | 1.010 | 1.000 | 1.010 | 139.850 |
| 2017-04-03 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2017-04-04 | 1.010 | 1.010 | 1.010 | 1.010 | 1.700 |
| 2017-04-05 | 1.010 | 1.010 | 1.010 | 1.010 | 72.930 |
| 2017-04-06 | 1.010 | 1.010 | 1.010 | 1.010 | 269.130 |
| 2017-04-07 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2017-04-08 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
| 2017-04-09 | 1.010 | 1.090 | 1.010 | 1.010 | 7.410 |
| 2017-04-10 | 1.010 | 1.010 | 1.000 | 1.010 | 311.060 |
| 2017-04-11 | 1.010 | 1.010 | 1.000 | 1.000 | 22.730 |
| 2017-04-12 | 1.000 | 1.000 | 1.000 | 1.000 | 3.230 |
| 2017-04-13 | 0.993 | 0.995 | 0.990 | 0.994 | 203,177.620 |
| 2017-04-14 | 0.994 | 0.996 | 0.969 | 0.990 | 71,233.520 |
| 2017-04-15 | 0.990 | 0.990 | 0.968 | 0.990 | 14,606.630 |
| 2017-04-16 | 0.990 | 0.990 | 0.952 | 0.952 | 12,083.610 |
| 2017-04-17 | 0.952 | 0.970 | 0.921 | 0.939 | 36,836.680 |
| 2017-04-18 | 0.939 | 0.963 | 0.921 | 0.945 | 37,244.410 |
| 2017-04-19 | 0.945 | 0.955 | 0.937 | 0.946 | 27,472.560 |
| 2017-04-20 | 0.946 | 0.955 | 0.920 | 0.949 | 72,204.690 |
| 2017-04-21 | 0.949 | 0.950 | 0.900 | 0.936 | 57,188.540 |
| 2017-04-22 | 0.936 | 0.950 | 0.915 | 0.915 | 109,900.090 |
| 2017-04-23 | 0.915 | 0.940 | 0.901 | 0.915 | 70,079.970 |
| 2017-04-24 | 0.915 | 0.929 | 0.901 | 0.915 | 72,309.110 |
| 2017-04-25 | 0.915 | 0.925 | 0.890 | 0.904 | 92,201.390 |
| 2017-04-26 | 0.904 | 0.937 | 0.903 | 0.920 | 48,947.960 |
| 2017-04-27 | 0.920 | 0.937 | 0.920 | 0.920 | 44,257.370 |
| 2017-04-28 | 0.920 | 0.965 | 0.920 | 0.940 | 71,556.720 |
| 2017-04-29 | 0.940 | 0.952 | 0.931 | 0.931 | 24,029.850 |
| 2017-04-30 | 0.931 | 0.953 | 0.912 | 0.935 | 69,083.360 |
| 2017-05-01 | 0.935 | 0.940 | 0.915 | 0.916 | 31,706.090 |
| 2017-05-02 | 0.916 | 0.940 | 0.912 | 0.928 | 52,798.080 |
| 2017-05-03 | 0.928 | 0.948 | 0.921 | 0.935 | 71,397.020 |
| 2017-05-04 | 0.935 | 0.964 | 0.916 | 0.959 | 189,295.730 |
| 2017-05-05 | 0.959 | 0.980 | 0.931 | 0.979 | 190,448.430 |
| 2017-05-06 | 0.979 | 0.993 | 0.955 | 0.983 | 55,240.120 |
| 2017-05-07 | 0.983 | 0.983 | 0.928 | 0.928 | 57,325.170 |
| 2017-05-08 | 0.928 | 0.972 | 0.928 | 0.971 | 66,619.360 |
| 2017-05-09 | 0.971 | 0.978 | 0.953 | 0.970 | 448,674.170 |
| 2017-05-10 | 0.970 | 0.995 | 0.965 | 0.994 | 250,072.560 |
| 2017-05-11 | 0.994 | 0.999 | 0.948 | 0.973 | 306,028.570 |
| 2017-05-12 | 0.973 | 0.993 | 0.960 | 0.981 | 33,532.150 |
| 2017-05-13 | 0.981 | 0.986 | 0.956 | 0.978 | 28,409.580 |
| 2017-05-14 | 0.978 | 0.989 | 0.962 | 0.980 | 80,883.730 |
| 2017-05-15 | 0.980 | 0.992 | 0.972 | 0.977 | 87,371.100 |
| 2017-05-16 | 0.977 | 0.990 | 0.970 | 0.990 | 52,718.330 |
| 2017-05-17 | 0.990 | 0.990 | 0.970 | 0.977 | 24,808.650 |
| 2017-05-18 | 0.977 | 0.987 | 0.970 | 0.980 | 24,480.670 |
| 2017-05-19 | 0.980 | 0.998 | 0.971 | 0.998 | 231,188.370 |
| 2017-05-20 | 0.998 | 0.999 | 0.980 | 0.990 | 200,037.240 |
| 2017-05-21 | 0.990 | 1.000 | 0.977 | 0.996 | 128,992.650 |
| 2017-05-22 | 0.996 | 1.000 | 0.977 | 1.000 | 307,824.610 |
| 2017-05-23 | 1.000 | 1.020 | 0.983 | 0.999 | 207,223.260 |
| 2017-05-24 | 0.999 | 1.020 | 0.980 | 1.010 | 388,272.370 |
| 2017-05-25 | 1.010 | 1.070 | 0.984 | 1.000 | 185,552.950 |
| 2017-05-26 | 1.000 | 1.050 | 1.000 | 1.020 | 209,675.930 |
| 2017-05-27 | 1.020 | 1.050 | 1.000 | 1.000 | 264,886.430 |
| 2017-05-28 | 1.000 | 1.040 | 1.000 | 1.000 | 297,662.880 |
| 2017-05-29 | 1.000 | 1.040 | 1.000 | 1.040 | 266,809.880 |
| 2017-05-30 | 1.040 | 1.040 | 1.010 | 1.020 | 460,657.150 |
| 2017-05-31 | 1.020 | 1.070 | 1.010 | 1.060 | 324,015.740 |
| 2017-06-01 | 1.060 | 1.060 | 1.010 | 1.040 | 328,611.170 |
| 2017-06-02 | 1.040 | 1.060 | 1.030 | 1.030 | 186,558.890 |
| 2017-06-03 | 1.030 | 1.050 | 1.010 | 1.030 | 211,378.450 |
| 2017-06-04 | 1.030 | 1.050 | 1.020 | 1.020 | 125,065.530 |
| 2017-06-05 | 1.020 | 1.030 | 1.020 | 1.020 | 143,120.540 |
| 2017-06-06 | 1.020 | 1.040 | 1.010 | 1.010 | 338,659.710 |
| 2017-06-07 | 1.010 | 1.020 | 1.010 | 1.020 | 273,431.030 |
| 2017-06-08 | 1.020 | 1.020 | 1.000 | 1.010 | 263,369.920 |
| 2017-06-09 | 1.010 | 1.010 | 0.999 | 1.000 | 229,470.070 |
| 2017-06-10 | 1.000 | 1.020 | 1.000 | 1.000 | 294,423.580 |
| 2017-06-11 | 1.000 | 1.010 | 0.984 | 0.995 | 196,829.530 |
| 2017-06-12 | 0.995 | 1.010 | 0.995 | 1.000 | 488,226.910 |
| 2017-06-13 | 1.000 | 1.040 | 1.000 | 1.010 | 440,198.570 |
| 2017-06-14 | 1.010 | 1.070 | 1.010 | 1.010 | 401,588.680 |
| 2017-06-15 | 1.010 | 1.060 | 1.010 | 1.020 | 551,179.100 |
| 2017-06-16 | 1.020 | 1.040 | 1.010 | 1.010 | 315,407.520 |
| 2017-06-17 | 1.010 | 1.020 | 1.010 | 1.010 | 151,164.840 |
| 2017-06-18 | 1.010 | 1.020 | 1.010 | 1.020 | 299,594.620 |
| 2017-06-19 | 1.020 | 1.020 | 1.000 | 1.000 | 195,628.400 |
| 2017-06-20 | 1.000 | 1.010 | 1.000 | 1.000 | 134,903.680 |
| 2017-06-21 | 1.000 | 1.010 | 1.000 | 1.010 | 357,079.600 |
| 2017-06-22 | 1.010 | 1.020 | 1.000 | 1.010 | 763,538.700 |
| 2017-06-23 | 1.010 | 1.010 | 0.997 | 1.000 | 501,930.200 |
| 2017-06-24 | 1.000 | 1.020 | 0.997 | 1.020 | 1,073,813.390 |
| 2017-06-25 | 1.020 | 1.020 | 0.999 | 1.000 | 285,830.590 |
| 2017-06-26 | 1.000 | 1.020 | 1.000 | 1.000 | 741,941.240 |
| 2017-06-27 | 1.000 | 1.010 | 0.993 | 1.010 | 1,309,168.340 |
| 2017-06-28 | 1.010 | 1.030 | 1.010 | 1.020 | 1,591,734.760 |
| 2017-06-29 | 1.020 | 1.030 | 1.000 | 1.020 | 558,937.070 |
| 2017-06-30 | 1.020 | 1.030 | 1.010 | 1.010 | 348,335.250 |
| 2017-07-01 | 1.010 | 1.030 | 1.010 | 1.010 | 1,315,015.030 |
| 2017-07-02 | 1.010 | 1.040 | 1.010 | 1.030 | 659,896.480 |
| 2017-07-03 | 1.030 | 1.030 | 1.010 | 1.010 | 510,492.900 |
| 2017-07-04 | 1.010 | 1.020 | 1.010 | 1.010 | 398,953.910 |
| 2017-07-05 | 1.010 | 1.010 | 1.010 | 1.010 | 656,443.310 |
| 2017-07-06 | 1.010 | 1.030 | 1.010 | 1.010 | 561,314.630 |
| 2017-07-07 | 1.010 | 1.020 | 1.010 | 1.010 | 618,645.630 |
| 2017-07-08 | 1.010 | 1.020 | 1.010 | 1.010 | 318,486.580 |
| 2017-07-09 | 1.010 | 1.010 | 1.010 | 1.010 | 234,529.560 |
| 2017-07-10 | 1.010 | 1.010 | 1.000 | 1.010 | 996,358.090 |
| 2017-07-11 | 1.010 | 1.020 | 1.000 | 1.010 | 929,586.320 |
| 2017-07-12 | 1.010 | 1.010 | 1.000 | 1.010 | 829,594.050 |
| 2017-07-13 | 1.010 | 1.020 | 1.000 | 1.000 | 1,120,410.380 |
| 2017-07-14 | 1.000 | 1.010 | 1.000 | 1.000 | 697,219.660 |
| 2017-07-15 | 1.000 | 1.010 | 0.999 | 0.999 | 1,041,445.340 |
| 2017-07-16 | 0.999 | 1.000 | 0.980 | 0.990 | 343,103.790 |
| 2017-07-17 | 0.990 | 1.000 | 0.981 | 1.000 | 571,916.200 |
| 2017-07-18 | 1.000 | 1.010 | 0.994 | 1.000 | 872,809.680 |
| 2017-07-19 | 1.000 | 1.000 | 1.000 | 1.000 | 526,701.150 |
| 2017-07-20 | 1.000 | 1.000 | 0.995 | 1.000 | 1,029,967.120 |
| 2017-07-21 | 1.000 | 1.010 | 0.996 | 1.000 | 498,742.860 |
| 2017-07-22 | 1.000 | 1.000 | 0.997 | 0.998 | 285,143.340 |
| 2017-07-23 | 0.998 | 1.000 | 0.994 | 1.000 | 1,014,693.340 |
| 2017-07-24 | 1.000 | 1.000 | 0.995 | 0.997 | 631,866.840 |
| 2017-07-25 | 0.997 | 1.000 | 0.983 | 0.987 | 455,568.660 |
| 2017-07-26 | 0.987 | 1.000 | 0.987 | 0.999 | 862,583.680 |
| 2017-07-27 | 0.999 | 1.000 | 0.992 | 0.999 | 585,902.930 |
| 2017-07-28 | 0.999 | 1.000 | 0.997 | 1.000 | 1,698,094.000 |
| 2017-07-29 | 1.000 | 1.010 | 0.998 | 1.000 | 891,995.500 |
| 2017-07-30 | 1.000 | 1.010 | 0.999 | 1.000 | 499,458.550 |
| 2017-07-31 | 1.000 | 1.010 | 1.000 | 1.000 | 507,215.670 |
| 2017-08-01 | 1.000 | 1.010 | 0.995 | 1.000 | 1,001,076.770 |
| 2017-08-02 | 1.000 | 1.000 | 0.965 | 0.999 | 582,740.690 |
| 2017-08-03 | 0.999 | 1.000 | 0.990 | 0.993 | 649,812.550 |
| 2017-08-04 | 0.993 | 1.000 | 0.993 | 1.000 | 410,079.170 |
| 2017-08-05 | 1.000 | 1.000 | 0.997 | 1.000 | 712,879.470 |
| 2017-08-06 | 1.000 | 1.000 | 0.998 | 1.000 | 666,230.690 |
| 2017-08-07 | 1.000 | 1.000 | 0.997 | 1.000 | 902,343.510 |
| 2017-08-08 | 1.000 | 1.000 | 0.997 | 1.000 | 378,143.320 |
| 2017-08-09 | 1.000 | 1.000 | 0.998 | 1.000 | 630,543.190 |
| 2017-08-10 | 1.000 | 1.000 | 0.999 | 1.000 | 531,951.660 |
| 2017-08-11 | 1.000 | 1.000 | 0.980 | 1.000 | 1,336,502.770 |
| 2017-08-12 | 1.000 | 1.010 | 1.000 | 1.010 | 850,159.850 |
| 2017-08-13 | 1.010 | 1.010 | 1.000 | 1.000 | 929,236.080 |
| 2017-08-14 | 1.000 | 1.000 | 0.984 | 1.000 | 808,288.590 |
| 2017-08-15 | 1.000 | 1.000 | 0.989 | 1.000 | 2,023,363.200 |
| 2017-08-16 | 1.000 | 1.000 | 1.000 | 1.000 | 498,051.710 |
| 2017-08-17 | 1.000 | 1.000 | 0.987 | 1.000 | 927,119.760 |
| 2017-08-18 | 1.000 | 1.000 | 0.990 | 1.000 | 706,838.440 |
| 2017-08-19 | 1.000 | 1.010 | 1.000 | 1.000 | 877,156.390 |
| 2017-08-20 | 1.000 | 1.010 | 1.000 | 1.000 | 311,336.760 |
| 2017-08-21 | 1.000 | 1.010 | 1.000 | 1.010 | 604,033.140 |
| 2017-08-22 | 1.010 | 1.020 | 1.000 | 1.010 | 313,822.980 |
| 2017-08-23 | 1.010 | 1.040 | 1.010 | 1.010 | 323,103.170 |
| 2017-08-24 | 1.010 | 1.010 | 1.010 | 1.010 | 200,441.280 |
| 2017-08-25 | 1.010 | 1.010 | 1.000 | 1.010 | 256,572.960 |
| 2017-08-26 | 1.010 | 1.010 | 1.010 | 1.010 | 119,415.440 |
| 2017-08-27 | 1.010 | 1.020 | 1.000 | 1.000 | 217,112.200 |
| 2017-08-28 | 1.000 | 1.000 | 1.000 | 1.000 | 397,273.480 |
| 2017-08-29 | 1.000 | 1.020 | 1.000 | 1.010 | 486,830.710 |
| 2017-08-30 | 1.010 | 1.010 | 1.000 | 1.000 | 215,966.100 |
| 2017-08-31 | 1.000 | 1.010 | 1.000 | 1.000 | 267,183.510 |
| 2017-09-01 | 1.000 | 1.070 | 1.000 | 1.010 | 457,130.990 |
| 2017-09-02 | 1.010 | 1.050 | 1.000 | 1.020 | 456,248.180 |
| 2017-09-03 | 1.020 | 1.050 | 1.010 | 1.020 | 622,443.530 |
| 2017-09-04 | 1.020 | 1.050 | 1.010 | 1.040 | 898,535.050 |
| 2017-09-05 | 1.040 | 1.050 | 1.010 | 1.020 | 1,361,171.090 |
| 2017-09-06 | 1.020 | 1.040 | 1.020 | 1.020 | 797,933.700 |
| 2017-09-07 | 1.020 | 1.020 | 1.010 | 1.010 | 637,004.560 |
| 2017-09-08 | 1.010 | 1.030 | 1.010 | 1.020 | 794,386.490 |
| 2017-09-09 | 1.020 | 1.020 | 1.010 | 1.010 | 495,267.610 |
| 2017-09-10 | 1.010 | 1.030 | 1.010 | 1.020 | 750,165.630 |
| 2017-09-11 | 1.020 | 1.020 | 1.010 | 1.010 | 613,001.980 |
| 2017-09-12 | 1.010 | 1.020 | 1.000 | 1.000 | 482,109.200 |
| 2017-09-13 | 1.000 | 1.010 | 1.000 | 1.000 | 753,070.000 |
| 2017-09-14 | 1.000 | 1.010 | 1.000 | 1.010 | 1,308,909.640 |
| 2017-09-15 | 1.010 | 1.010 | 0.995 | 1.010 | 1,066,064.400 |
| 2017-09-16 | 1.010 | 1.030 | 1.000 | 1.010 | 803,128.290 |
| 2017-09-17 | 1.010 | 1.020 | 1.000 | 1.010 | 408,516.810 |
| 2017-09-18 | 1.010 | 1.020 | 1.000 | 1.000 | 659,776.770 |
| 2017-09-19 | 1.000 | 1.010 | 1.000 | 1.000 | 474,067.610 |
| 2017-09-20 | 1.000 | 1.010 | 1.000 | 1.000 | 671,429.560 |
| 2017-09-21 | 1.000 | 1.010 | 1.000 | 1.000 | 610,321.950 |
| 2017-09-22 | 1.000 | 1.010 | 1.000 | 1.000 | 299,669.670 |
| 2017-09-23 | 1.000 | 1.000 | 0.988 | 1.000 | 790,275.720 |
| 2017-09-24 | 1.000 | 1.000 | 0.996 | 1.000 | 299,978.860 |
| 2017-09-25 | 1.000 | 1.000 | 0.995 | 1.000 | 988,069.010 |
| 2017-09-26 | 1.000 | 1.010 | 1.000 | 1.000 | 943,583.340 |
| 2017-09-27 | 1.000 | 1.000 | 0.992 | 0.999 | 890,101.080 |
| 2017-09-28 | 0.999 | 1.000 | 0.995 | 0.998 | 753,238.280 |
| 2017-09-29 | 0.998 | 1.000 | 0.994 | 0.998 | 946,488.590 |
| 2017-09-30 | 0.998 | 1.000 | 0.991 | 1.000 | 775,598.710 |
| 2017-10-01 | 1.000 | 1.000 | 0.991 | 0.993 | 557,335.400 |
| 2017-10-02 | 0.993 | 0.998 | 0.991 | 0.994 | 705,030.510 |
| 2017-10-03 | 0.994 | 1.000 | 0.993 | 1.000 | 851,290.600 |
| 2017-10-04 | 1.000 | 1.000 | 0.993 | 0.996 | 1,166,412.310 |
| 2017-10-05 | 0.996 | 1.000 | 0.996 | 0.998 | 884,732.870 |
| 2017-10-06 | 0.998 | 1.000 | 0.994 | 0.997 | 1,072,183.020 |
| 2017-10-07 | 0.997 | 0.998 | 0.993 | 0.994 | 863,742.030 |
| 2017-10-08 | 0.994 | 0.997 | 0.993 | 0.995 | 972,761.220 |
| 2017-10-09 | 0.995 | 0.997 | 0.995 | 0.997 | 981,855.170 |
| 2017-10-10 | 0.997 | 0.997 | 0.994 | 0.994 | 1,091,238.120 |
| 2017-10-11 | 0.994 | 0.997 | 0.993 | 0.996 | 1,183,421.790 |
| 2017-10-12 | 0.996 | 0.997 | 0.990 | 0.994 | 1,147,929.320 |
| 2017-10-13 | 0.994 | 0.997 | 0.992 | 0.995 | 1,208,150.670 |
| 2017-10-14 | 0.995 | 0.998 | 0.992 | 0.996 | 907,613.120 |
| 2017-10-15 | 0.996 | 1.000 | 0.995 | 0.999 | 710,503.120 |
| 2017-10-16 | 0.999 | 1.000 | 0.981 | 0.992 | 748,033.150 |
| 2017-10-17 | 0.992 | 1.000 | 0.987 | 1.000 | 1,616,189.980 |
| 2017-10-18 | 1.000 | 1.010 | 1.000 | 1.000 | 365,338.190 |
| 2017-10-19 | 1.000 | 1.010 | 0.999 | 0.999 | 570,542.300 |
| 2017-10-20 | 1.000 | 1.000 | 0.993 | 0.993 | 340,389.290 |
| 2017-10-21 | 0.993 | 0.994 | 0.990 | 0.990 | 1,057.600 |
| 2017-10-22 | 0.990 | 0.995 | 0.990 | 0.990 | 82.890 |
| 2017-10-23 | 0.990 | 1.040 | 0.990 | 1.020 | 1,248.880 |
| 2017-10-24 | 1.020 | 1.020 | 0.991 | 1.000 | 1,560.390 |
| 2017-10-25 | 1.000 | 1.000 | 1.000 | 1.000 | 7.980 |
| 2017-10-26 | 1.000 | 1.000 | 1.000 | 1.000 | 76.730 |
| 2017-10-27 | 0.994 | 1.030 | 0.980 | 0.997 | 6,566.910 |
| 2017-10-28 | 0.997 | 1.020 | 0.990 | 1.000 | 5,075.190 |
| 2017-10-29 | 1.000 | 1.010 | 0.967 | 0.972 | 10,850.760 |
| 2017-10-30 | 0.972 | 0.999 | 0.960 | 0.977 | 571,207.670 |
| 2017-10-31 | 0.977 | 0.985 | 0.975 | 0.979 | 1,286,898.150 |
| 2017-11-01 | 0.979 | 0.999 | 0.975 | 0.995 | 1,361,876.130 |
| 2017-11-02 | 0.995 | 1.000 | 0.977 | 0.989 | 413,251.080 |
| 2017-11-03 | 0.989 | 1.020 | 0.975 | 0.988 | 578,696.200 |
| 2017-11-04 | 0.988 | 0.998 | 0.980 | 0.983 | 917,074.030 |
| 2017-11-05 | 0.983 | 0.995 | 0.975 | 0.984 | 669,967.810 |
| 2017-11-06 | 0.984 | 1.000 | 0.981 | 1.000 | 843,856.400 |
| 2017-11-07 | 1.000 | 1.010 | 0.993 | 0.999 | 389,240.550 |
| 2017-11-08 | 0.999 | 1.000 | 0.975 | 1.000 | 816,093.060 |
| 2017-11-09 | 1.000 | 1.000 | 0.981 | 0.988 | 867,054.450 |
| 2017-11-10 | 0.988 | 1.000 | 0.981 | 0.997 | 1,436,604.370 |
| 2017-11-11 | 0.997 | 1.020 | 0.994 | 0.999 | 972,512.790 |
| 2017-11-12 | 0.999 | 1.050 | 0.981 | 1.000 | 1,040,776.050 |
| 2017-11-13 | 1.000 | 1.030 | 0.990 | 1.010 | 585,920.800 |
| 2017-11-14 | 1.010 | 1.020 | 1.000 | 1.010 | 302,414.750 |
| 2017-11-15 | 1.010 | 1.020 | 0.999 | 1.010 | 846,715.520 |
| 2017-11-16 | 1.010 | 1.010 | 0.985 | 0.985 | 1,286,750.340 |
| 2017-11-17 | 0.985 | 1.000 | 0.983 | 1.000 | 704,270.340 |
| 2017-11-18 | 1.000 | 1.010 | 0.990 | 0.999 | 762,608.790 |
| 2017-11-19 | 0.998 | 1.000 | 0.989 | 0.994 | 891,711.330 |
| 2017-11-20 | 0.994 | 0.999 | 0.903 | 0.994 | 1,009,100.770 |
| 2017-11-21 | 0.994 | 0.997 | 0.961 | 0.981 | 697,151.520 |
| 2017-11-22 | 0.981 | 1.000 | 0.979 | 0.998 | 852,262.530 |
| 2017-11-23 | 0.998 | 0.999 | 0.980 | 0.995 | 350,360.930 |
| 2017-11-24 | 0.995 | 1.000 | 0.986 | 0.991 | 640,533.790 |
| 2017-11-25 | 0.991 | 0.997 | 0.978 | 0.996 | 296,856.040 |
| 2017-11-26 | 0.996 | 1.000 | 0.982 | 0.995 | 539,906.450 |
| 2017-11-27 | 0.992 | 1.000 | 0.973 | 0.996 | 537,489.480 |
| 2017-11-28 | 0.996 | 0.996 | 0.977 | 0.992 | 584,862.170 |
| 2017-11-29 | 0.992 | 0.999 | 0.962 | 0.998 | 1,677,778.840 |
| 2017-11-30 | 0.998 | 1.020 | 0.991 | 1.000 | 1,718,519.010 |
| 2017-12-01 | 1.000 | 1.030 | 0.992 | 1.010 | 499,320.380 |
| 2017-12-02 | 1.010 | 1.010 | 0.983 | 0.996 | 1,021,002.160 |
| 2017-12-03 | 0.996 | 0.998 | 0.984 | 0.998 | 1,338,614.930 |
| 2017-12-04 | 0.998 | 1.000 | 0.986 | 1.000 | 2,951,729.490 |
| 2017-12-05 | 1.000 | 1.000 | 0.985 | 1.000 | 1,770,218.800 |
| 2017-12-06 | 1.000 | 1.030 | 0.997 | 1.010 | 2,552,299.080 |
| 2017-12-07 | 1.010 | 1.090 | 1.000 | 1.020 | 1,881,037.660 |
| 2017-12-08 | 1.020 | 1.050 | 0.999 | 1.010 | 727,451.360 |
| 2017-12-09 | 1.010 | 1.020 | 0.989 | 1.000 | 577,740.620 |
| 2017-12-10 | 1.000 | 1.060 | 1.000 | 1.000 | 1,036,975.680 |
| 2017-12-11 | 1.000 | 1.020 | 1.000 | 1.010 | 976,315.550 |
| 2017-12-12 | 1.010 | 1.020 | 0.997 | 1.020 | 1,176,787.070 |
| 2017-12-13 | 1.020 | 1.060 | 0.993 | 1.000 | 1,300,508.240 |
| 2017-12-14 | 1.000 | 1.030 | 1.000 | 1.000 | 948,754.070 |
| 2017-12-15 | 1.000 | 1.020 | 0.999 | 1.000 | 1,303,153.580 |
| 2017-12-16 | 1.000 | 1.010 | 1.000 | 1.010 | 950,694.810 |
| 2017-12-17 | 1.010 | 1.010 | 0.991 | 0.996 | 1,686,728.750 |
| 2017-12-18 | 0.996 | 1.010 | 0.996 | 0.998 | 2,216,577.580 |
| 2017-12-19 | 0.998 | 1.030 | 0.991 | 1.010 | 2,310,225.070 |
| 2017-12-20 | 1.010 | 1.020 | 0.991 | 0.995 | 1,994,729.080 |
| 2017-12-21 | 0.995 | 1.010 | 0.973 | 0.996 | 1,874,027.350 |
| 2017-12-22 | 0.996 | 1.040 | 0.986 | 1.020 | 3,605,542.520 |
| 2017-12-23 | 1.020 | 1.040 | 1.010 | 1.030 | 2,780,292.890 |
| 2017-12-24 | 1.030 | 1.060 | 1.010 | 1.020 | 4,166,702.460 |
| 2017-12-25 | 1.020 | 1.030 | 1.000 | 1.010 | 3,582,285.320 |
| 2017-12-26 | 1.010 | 1.020 | 1.000 | 1.000 | 3,033,215.510 |
| 2017-12-27 | 1.000 | 1.030 | 0.998 | 1.010 | 1,905,757.270 |
| 2017-12-28 | 1.010 | 1.030 | 1.000 | 1.020 | 5,257,404.820 |
| 2017-12-29 | 1.020 | 1.060 | 1.010 | 1.020 | 1,891,615.800 |
| 2017-12-30 | 1.020 | 1.490 | 1.020 | 1.020 | 4,373,808.900 |
| 2017-12-31 | 1.020 | 1.110 | 1.020 | 1.020 | 1,069,474.260 |
| 2018-01-01 | 1.020 | 1.040 | 1.010 | 1.010 | 1,715,852.040 |
| 2018-01-02 | 1.010 | 1.080 | 1.010 | 1.020 | 1,131,588.440 |
| 2018-01-03 | 1.020 | 1.070 | 1.010 | 1.010 | 1,482,490.730 |
| 2018-01-04 | 1.010 | 1.050 | 1.010 | 1.020 | 2,379,249.950 |
| 2018-01-05 | 1.020 | 1.090 | 1.000 | 1.010 | 3,124,166.690 |
| 2018-01-06 | 1.010 | 1.010 | 0.998 | 1.010 | 1,927,362.240 |
| 2018-01-07 | 1.010 | 1.070 | 0.996 | 1.000 | 1,312,223.860 |
| 2018-01-08 | 1.000 | 1.180 | 0.977 | 1.010 | 2,600,107.300 |
| 2018-01-09 | 1.010 | 1.080 | 1.000 | 1.010 | 2,447,594.940 |
| 2018-01-10 | 1.010 | 1.110 | 1.000 | 1.000 | 3,131,962.090 |
| 2018-01-11 | 1.010 | 1.130 | 1.000 | 1.120 | 1,416,533.170 |
| 2018-01-12 | 1.120 | 1.150 | 1.090 | 1.110 | 76,682.100 |
| 2018-01-13 | 1.110 | 1.140 | 1.090 | 1.100 | 151,452.450 |
| 2018-01-14 | 1.100 | 1.110 | 1.010 | 1.010 | 1,163,227.870 |
| 2018-01-15 | 1.010 | 1.020 | 1.000 | 1.000 | 6,780,362.720 |
| 2018-01-16 | 1.010 | 1.050 | 1.000 | 1.030 | 8,765,535.540 |
| 2018-01-17 | 1.030 | 1.050 | 1.000 | 1.020 | 11,893,081.590 |
| 2018-01-18 | 1.020 | 1.100 | 1.010 | 1.030 | 4,843,224.900 |
| 2018-01-19 | 1.030 | 1.100 | 1.020 | 1.020 | 7,448,966.740 |
| 2018-01-20 | 1.020 | 1.020 | 1.010 | 1.020 | 3,277,828.320 |
| 2018-01-21 | 1.020 | 1.030 | 1.010 | 1.010 | 2,440,899.500 |
| 2018-01-22 | 1.010 | 1.020 | 1.000 | 1.010 | 4,453,447.590 |
| 2018-01-23 | 1.010 | 1.090 | 1.000 | 1.010 | 6,075,808.670 |
| 2018-01-24 | 1.010 | 1.010 | 1.000 | 1.010 | 4,945,396.900 |
| 2018-01-25 | 1.010 | 1.050 | 0.998 | 1.000 | 5,056,943.650 |
| 2018-01-26 | 1.000 | 1.010 | 0.999 | 1.000 | 3,221,604.840 |
| 2018-01-27 | 1.000 | 1.060 | 0.996 | 0.996 | 4,984,530.320 |
| 2018-01-28 | 0.996 | 0.998 | 0.936 | 0.981 | 5,449,833.730 |
| 2018-01-29 | 0.981 | 1.030 | 0.946 | 0.992 | 6,222,315.720 |
| 2018-01-30 | 0.992 | 1.000 | 0.976 | 0.981 | 14,079,741.430 |
| 2018-01-31 | 0.981 | 1.000 | 0.977 | 0.986 | 5,990,777.960 |
| 2018-02-01 | 0.986 | 1.020 | 0.970 | 0.979 | 11,669,274.540 |
| 2018-02-02 | 0.979 | 0.992 | 0.940 | 0.990 | 10,276,161.230 |
| 2018-02-03 | 0.990 | 1.050 | 0.983 | 0.994 | 3,788,215.470 |
| 2018-02-04 | 0.994 | 1.050 | 0.986 | 0.994 | 3,130,698.720 |
| 2018-02-05 | 0.994 | 1.000 | 0.985 | 0.986 | 7,707,958.060 |
| 2018-02-06 | 0.986 | 1.010 | 0.973 | 1.000 | 10,291,666.980 |
| 2018-02-07 | 1.000 | 1.010 | 0.996 | 1.000 | 3,491,846.360 |
| 2018-02-08 | 1.000 | 1.030 | 0.996 | 0.999 | 1,848,120.050 |
| 2018-02-09 | 0.999 | 1.040 | 0.999 | 1.000 | 1,820,878.650 |
| 2018-02-10 | 1.000 | 1.010 | 1.000 | 1.000 | 3,101,388.930 |
| 2018-02-11 | 1.000 | 1.020 | 0.999 | 1.000 | 2,621,961.220 |
| 2018-02-12 | 1.000 | 1.020 | 0.999 | 1.000 | 1,585,990.540 |
| 2018-02-13 | 1.000 | 1.030 | 0.999 | 1.010 | 1,605,763.340 |
| 2018-02-14 | 1.010 | 1.020 | 1.000 | 1.000 | 1,957,221.560 |
| 2018-02-15 | 1.000 | 1.020 | 1.000 | 1.000 | 2,440,612.620 |
| 2018-02-16 | 1.000 | 1.020 | 1.000 | 1.000 | 1,805,880.250 |
| 2018-02-17 | 1.000 | 1.020 | 1.000 | 1.010 | 1,453,998.330 |
| 2018-02-18 | 1.010 | 1.030 | 1.000 | 1.010 | 3,552,063.120 |
| 2018-02-19 | 1.010 | 1.020 | 1.000 | 1.000 | 1,781,389.180 |
| 2018-02-20 | 1.000 | 1.020 | 1.000 | 1.000 | 4,801,362.020 |
| 2018-02-21 | 1.000 | 1.010 | 0.998 | 1.000 | 5,085,306.270 |
| 2018-02-22 | 1.000 | 1.020 | 0.999 | 1.000 | 3,863,265.200 |
| 2018-02-23 | 1.000 | 1.010 | 1.000 | 1.000 | 2,827,524.860 |
| 2018-02-24 | 1.000 | 1.030 | 1.000 | 1.000 | 2,379,342.560 |
| 2018-02-25 | 1.000 | 1.030 | 1.000 | 1.000 | 2,907,091.630 |
| 2018-02-26 | 1.000 | 1.030 | 1.000 | 1.000 | 4,489,668.400 |
| 2018-02-27 | 1.000 | 1.020 | 1.000 | 1.000 | 1,332,950.150 |
| 2018-02-28 | 1.000 | 1.030 | 1.000 | 1.000 | 2,092,152.630 |
| 2018-03-01 | 1.000 | 1.020 | 0.999 | 1.000 | 3,759,437.900 |
| 2018-03-02 | 1.000 | 1.020 | 1.000 | 1.000 | 871,206.470 |
| 2018-03-03 | 1.000 | 1.020 | 0.999 | 1.000 | 967,982.560 |
| 2018-03-04 | 1.000 | 1.020 | 1.000 | 1.020 | 1,042,329.210 |
| 2018-03-05 | 1.020 | 1.020 | 1.000 | 1.000 | 2,799,074.220 |
| 2018-03-06 | 1.000 | 1.010 | 1.000 | 1.000 | 2,805,590.070 |
| 2018-03-07 | 1.000 | 1.020 | 1.000 | 1.000 | 2,515,551.760 |
| 2018-03-08 | 1.000 | 1.050 | 1.000 | 1.000 | 5,209,047.460 |
| 2018-03-09 | 1.000 | 1.030 | 1.000 | 1.000 | 2,734,339.160 |
| 2018-03-10 | 1.000 | 1.030 | 1.000 | 1.000 | 1,227,370.930 |
| 2018-03-11 | 1.000 | 1.050 | 1.000 | 1.000 | 1,059,831.980 |
| 2018-03-12 | 1.000 | 1.030 | 1.000 | 1.000 | 1,139,400.050 |
| 2018-03-13 | 1.000 | 1.030 | 0.999 | 1.000 | 2,073,117.810 |
| 2018-03-14 | 1.000 | 1.030 | 0.995 | 1.000 | 1,892,209.430 |
| 2018-03-15 | 1.000 | 1.050 | 0.992 | 1.000 | 4,336,134.470 |
| 2018-03-16 | 1.000 | 1.030 | 0.997 | 1.000 | 1,313,165.840 |
| 2018-03-17 | 1.000 | 1.040 | 0.993 | 1.000 | 988,425.930 |
| 2018-03-18 | 1.000 | 1.020 | 0.992 | 0.997 | 2,737,224.000 |
| 2018-03-19 | 0.997 | 1.020 | 0.991 | 1.000 | 2,055,557.890 |
| 2018-03-20 | 1.000 | 1.020 | 0.998 | 1.000 | 1,841,796.470 |
| 2018-03-21 | 1.000 | 1.030 | 0.993 | 1.000 | 1,046,300.670 |
| 2018-03-22 | 1.000 | 1.020 | 1.000 | 1.000 | 1,142,731.720 |
| 2018-03-23 | 1.000 | 1.020 | 0.999 | 1.000 | 1,517,920.210 |
| 2018-03-24 | 1.000 | 1.020 | 0.999 | 1.000 | 715,335.020 |
| 2018-03-25 | 1.000 | 1.030 | 0.999 | 1.000 | 655,580.470 |
| 2018-03-26 | 1.000 | 1.030 | 1.000 | 1.000 | 1,280,608.820 |
| 2018-03-27 | 1.000 | 1.040 | 0.999 | 1.000 | 1,557,749.480 |
| 2018-03-28 | 1.000 | 1.040 | 0.999 | 1.000 | 764,850.690 |
| 2018-03-29 | 1.000 | 1.030 | 0.995 | 0.998 | 2,981,501.950 |
| 2018-03-30 | 0.998 | 1.030 | 0.994 | 1.030 | 2,560,505.900 |
| 2018-03-31 | 1.030 | 1.030 | 0.996 | 1.030 | 355,371.870 |
| 2018-04-01 | 1.030 | 1.030 | 0.994 | 1.000 | 1,978,557.700 |
| 2018-04-02 | 1.000 | 1.020 | 0.998 | 1.000 | 635,249.560 |
| 2018-04-03 | 1.000 | 1.030 | 0.996 | 1.000 | 1,219,944.580 |
| 2018-04-04 | 1.000 | 1.030 | 0.996 | 1.000 | 1,775,666.540 |
| 2018-04-05 | 1.000 | 1.030 | 0.997 | 1.000 | 950,535.990 |
| 2018-04-06 | 1.000 | 1.020 | 0.998 | 1.000 | 1,049,589.820 |
| 2018-04-07 | 1.000 | 1.020 | 0.997 | 1.000 | 3,054,242.240 |
| 2018-04-08 | 1.000 | 1.020 | 0.996 | 0.999 | 1,577,167.290 |
| 2018-04-09 | 0.999 | 1.020 | 0.999 | 1.000 | 906,916.240 |
| 2018-04-10 | 1.000 | 1.020 | 0.999 | 1.010 | 444,592.300 |
| 2018-04-11 | 1.010 | 1.020 | 0.999 | 1.000 | 795,424.000 |
| 2018-04-12 | 1.000 | 1.010 | 0.995 | 1.000 | 2,490,308.530 |
| 2018-04-13 | 1.000 | 1.010 | 0.999 | 1.000 | 2,862,586.150 |
| 2018-04-14 | 1.000 | 1.010 | 1.000 | 1.000 | 808,917.840 |
| 2018-04-15 | 1.000 | 1.010 | 0.998 | 1.000 | 757,899.070 |
| 2018-04-16 | 1.000 | 1.010 | 0.998 | 1.000 | 1,966,771.760 |
| 2018-04-17 | 1.000 | 1.010 | 0.999 | 0.999 | 1,088,526.550 |
| 2018-04-18 | 0.999 | 1.010 | 0.998 | 1.000 | 950,999.950 |
| 2018-04-19 | 1.000 | 1.000 | 0.999 | 1.000 | 686,058.910 |
| 2018-04-20 | 1.000 | 1.000 | 0.998 | 1.000 | 1,621,172.270 |
| 2018-04-21 | 1.000 | 1.000 | 0.999 | 1.000 | 953,039.870 |
| 2018-04-22 | 1.000 | 1.000 | 0.996 | 1.000 | 690,998.450 |
| 2018-04-23 | 1.000 | 1.000 | 0.998 | 1.000 | 747,230.690 |
| 2018-04-24 | 1.000 | 1.000 | 1.000 | 1.000 | 2,195,015.910 |
| 2018-04-25 | 1.000 | 1.000 | 0.996 | 1.000 | 3,579,119.960 |
| 2018-04-26 | 1.000 | 1.010 | 0.997 | 1.000 | 3,633,601.290 |
| 2018-04-27 | 1.000 | 1.000 | 0.990 | 1.000 | 2,078,950.880 |
| 2018-04-28 | 1.000 | 1.000 | 0.992 | 0.992 | 1,663,350.700 |
| 2018-04-29 | 0.992 | 1.000 | 0.992 | 1.000 | 1,954,528.590 |
| 2018-04-30 | 1.000 | 1.000 | 0.997 | 1.000 | 1,671,477.400 |
| 2018-05-01 | 1.000 | 1.010 | 1.000 | 1.000 | 1,770,388.700 |
| 2018-05-02 | 1.000 | 1.000 | 0.994 | 1.000 | 2,389,300.010 |
| 2018-05-03 | 1.000 | 1.000 | 0.981 | 0.983 | 3,614,121.050 |
| 2018-05-04 | 0.983 | 1.000 | 0.983 | 0.990 | 4,624,792.440 |
| 2018-05-05 | 0.990 | 1.000 | 0.979 | 0.993 | 1,695,803.520 |
| 2018-05-06 | 0.993 | 0.999 | 0.980 | 0.994 | 1,097,299.450 |
| 2018-05-07 | 0.994 | 1.010 | 0.989 | 0.999 | 2,038,379.760 |
| 2018-05-08 | 0.999 | 1.010 | 0.996 | 1.000 | 5,934,641.030 |
| 2018-05-09 | 1.000 | 1.000 | 0.998 | 0.998 | 3,610,177.400 |
| 2018-05-10 | 0.998 | 1.000 | 0.998 | 0.999 | 5,796,542.150 |
| 2018-05-11 | 0.999 | 1.010 | 0.999 | 1.000 | 1,793,977.240 |
| 2018-05-12 | 1.000 | 1.020 | 0.999 | 1.000 | 1,106,680.380 |
| 2018-05-13 | 1.000 | 1.020 | 1.000 | 1.000 | 531,304.230 |
| 2018-05-14 | 1.000 | 1.010 | 0.994 | 1.000 | 1,095,233.140 |
| 2018-05-15 | 1.000 | 1.010 | 0.996 | 0.999 | 1,514,675.880 |
| 2018-05-16 | 0.999 | 1.010 | 0.999 | 1.000 | 1,586,757.240 |
| 2018-05-17 | 1.000 | 1.000 | 0.998 | 1.000 | 841,086.220 |
| 2018-05-18 | 1.000 | 1.000 | 0.994 | 0.998 | 2,146,190.860 |
| 2018-05-19 | 0.998 | 1.000 | 0.995 | 0.998 | 1,050,182.890 |
| 2018-05-20 | 0.998 | 1.000 | 0.995 | 1.000 | 439,532.760 |
| 2018-05-21 | 1.000 | 1.000 | 0.994 | 0.999 | 1,781,863.400 |
| 2018-05-22 | 0.999 | 1.000 | 0.990 | 1.000 | 1,861,481.970 |
| 2018-05-23 | 1.000 | 1.000 | 0.995 | 1.000 | 1,315,998.410 |
| 2018-05-24 | 1.000 | 1.010 | 0.991 | 1.000 | 1,229,731.300 |
| 2018-05-25 | 1.000 | 1.010 | 0.998 | 1.010 | 985,120.530 |
| 2018-05-26 | 1.010 | 1.010 | 0.999 | 0.999 | 997,822.820 |
| 2018-05-27 | 0.999 | 1.010 | 0.999 | 0.999 | 416,584.500 |
| 2018-05-28 | 0.999 | 1.010 | 0.998 | 1.000 | 713,192.310 |
| 2018-05-29 | 1.000 | 1.010 | 0.996 | 0.998 | 1,627,638.890 |
| 2018-05-30 | 0.998 | 1.010 | 0.995 | 0.999 | 1,836,731.860 |
| 2018-05-31 | 0.999 | 1.000 | 0.996 | 0.999 | 582,290.660 |
| 2018-06-01 | 0.999 | 1.000 | 0.996 | 0.999 | 396,330.010 |
| 2018-06-02 | 0.999 | 1.000 | 0.994 | 1.000 | 2,007,955.810 |
| 2018-06-03 | 1.000 | 1.000 | 0.996 | 0.998 | 1,223,737.370 |
| 2018-06-04 | 0.998 | 1.000 | 0.994 | 0.999 | 861,089.600 |
| 2018-06-05 | 0.999 | 1.000 | 0.997 | 0.999 | 1,156,886.070 |
| 2018-06-06 | 0.999 | 1.000 | 0.995 | 0.997 | 1,750,663.900 |
| 2018-06-07 | 0.997 | 1.000 | 0.996 | 0.999 | 1,509,056.200 |
| 2018-06-08 | 0.999 | 1.000 | 0.998 | 0.999 | 281,222.110 |
| 2018-06-09 | 0.999 | 1.000 | 0.996 | 0.998 | 207,874.950 |
| 2018-06-10 | 0.998 | 1.020 | 0.998 | 1.000 | 1,383,884.820 |
| 2018-06-11 | 1.000 | 1.020 | 0.997 | 1.000 | 1,379,292.560 |
| 2018-06-12 | 1.000 | 1.010 | 0.999 | 1.000 | 1,149,218.470 |
| 2018-06-13 | 1.000 | 1.020 | 0.998 | 1.000 | 1,477,458.510 |
| 2018-06-14 | 1.000 | 1.010 | 1.000 | 1.000 | 2,918,601.910 |
| 2018-06-15 | 1.000 | 1.010 | 1.000 | 1.000 | 2,701,722.320 |
| 2018-06-16 | 1.000 | 1.020 | 0.999 | 1.010 | 517,568.270 |
| 2018-06-17 | 1.010 | 1.020 | 0.999 | 1.000 | 757,085.630 |
| 2018-06-18 | 1.000 | 1.020 | 0.998 | 1.010 | 1,161,253.650 |
| 2018-06-19 | 1.010 | 1.010 | 0.999 | 1.000 | 1,190,337.470 |
| 2018-06-20 | 1.000 | 1.010 | 0.999 | 0.999 | 1,126,530.600 |
| 2018-06-21 | 0.999 | 1.000 | 0.996 | 1.000 | 1,125,068.060 |
| 2018-06-22 | 1.000 | 1.020 | 0.999 | 1.010 | 1,922,973.730 |
| 2018-06-23 | 1.010 | 1.020 | 1.000 | 1.000 | 553,118.070 |
| 2018-06-24 | 1.000 | 1.020 | 1.000 | 1.000 | 1,998,469.480 |
| 2018-06-25 | 1.000 | 1.010 | 0.999 | 1.000 | 1,935,554.900 |
| 2018-06-26 | 1.000 | 1.010 | 0.999 | 1.000 | 1,312,396.140 |
| 2018-06-27 | 1.000 | 1.000 | 0.999 | 1.000 | 1,468,516.700 |
| 2018-06-28 | 1.000 | 1.000 | 0.998 | 0.998 | 2,493,888.760 |
| 2018-06-29 | 0.999 | 1.010 | 0.998 | 1.000 | 1,030,078.890 |
| 2018-06-30 | 1.000 | 1.010 | 0.996 | 0.999 | 1,396,951.510 |
| 2018-07-01 | 0.999 | 1.000 | 0.993 | 0.998 | 414,720.370 |
| 2018-07-02 | 0.998 | 1.010 | 0.993 | 0.998 | 1,065,491.800 |
| 2018-07-03 | 0.998 | 1.000 | 0.995 | 0.999 | 782,772.240 |
| 2018-07-04 | 0.999 | 1.000 | 0.996 | 0.999 | 1,041,340.560 |
| 2018-07-05 | 0.999 | 1.010 | 0.998 | 1.000 | 566,867.800 |
| 2018-07-06 | 1.000 | 1.010 | 0.998 | 0.999 | 939,057.720 |
| 2018-07-07 | 0.999 | 1.010 | 0.994 | 1.000 | 589,820.200 |
| 2018-07-08 | 1.000 | 1.000 | 0.996 | 1.000 | 307,940.260 |
| 2018-07-09 | 1.000 | 1.010 | 0.999 | 0.999 | 666,184.320 |
| 2018-07-10 | 0.999 | 1.010 | 0.996 | 1.000 | 888,151.410 |
| 2018-07-11 | 1.000 | 1.020 | 0.997 | 1.000 | 958,149.750 |
| 2018-07-12 | 1.000 | 1.010 | 0.998 | 0.999 | 1,215,079.200 |
| 2018-07-13 | 0.999 | 1.020 | 0.998 | 1.000 | 1,114,651.080 |
| 2018-07-14 | 1.000 | 1.010 | 0.995 | 1.000 | 1,958,385.620 |
| 2018-07-15 | 1.000 | 1.010 | 0.997 | 1.000 | 1,616,223.960 |
| 2018-07-16 | 1.000 | 1.010 | 0.990 | 0.999 | 4,398,735.070 |
| 2018-07-17 | 0.999 | 1.000 | 0.994 | 0.999 | 2,531,694.880 |
| 2018-07-18 | 0.999 | 1.000 | 0.994 | 0.999 | 4,526,090.190 |
| 2018-07-19 | 0.999 | 1.000 | 0.995 | 1.000 | 2,048,418.860 |
| 2018-07-20 | 1.000 | 1.000 | 0.996 | 0.998 | 1,587,675.950 |
| 2018-07-21 | 0.998 | 1.010 | 0.995 | 1.000 | 699,651.640 |
| 2018-07-22 | 1.000 | 1.000 | 0.994 | 0.999 | 2,842,686.700 |
| 2018-07-23 | 0.999 | 1.000 | 0.996 | 0.998 | 2,760,315.380 |
| 2018-07-24 | 0.998 | 1.000 | 0.985 | 0.998 | 2,476,599.930 |
| 2018-07-25 | 0.998 | 1.000 | 0.993 | 0.995 | 1,789,317.820 |
| 2018-07-26 | 0.995 | 1.000 | 0.993 | 0.998 | 2,268,350.530 |
| 2018-07-27 | 0.998 | 1.000 | 0.996 | 0.998 | 3,235,135.490 |
| 2018-07-28 | 0.998 | 1.000 | 0.993 | 1.000 | 743,124.840 |
| 2018-07-29 | 1.000 | 1.000 | 0.995 | 1.000 | 3,347,004.490 |
| 2018-07-30 | 1.000 | 1.000 | 0.997 | 1.000 | 1,355,785.550 |
| 2018-07-31 | 1.000 | 1.000 | 0.937 | 1.000 | 2,055,638.340 |
| 2018-08-01 | 1.000 | 1.000 | 0.997 | 1.000 | 2,131,189.790 |
| 2018-08-02 | 1.000 | 1.010 | 0.997 | 0.999 | 1,127,562.430 |
| 2018-08-03 | 0.999 | 1.010 | 0.996 | 1.000 | 2,011,962.530 |
| 2018-08-04 | 1.000 | 1.010 | 0.986 | 1.000 | 769,420.370 |
| 2018-08-05 | 1.000 | 1.010 | 0.996 | 1.000 | 1,300,583.950 |
| 2018-08-06 | 1.000 | 1.010 | 0.996 | 0.997 | 1,206,938.820 |
| 2018-08-07 | 0.997 | 1.000 | 0.989 | 1.000 | 1,444,626.450 |
| 2018-08-08 | 1.000 | 1.010 | 0.989 | 1.000 | 3,221,979.690 |
| 2018-08-09 | 1.000 | 1.010 | 0.991 | 0.999 | 2,750,267.220 |
| 2018-08-10 | 0.999 | 1.010 | 0.998 | 1.000 | 2,386,920.800 |
| 2018-08-11 | 1.000 | 1.020 | 0.997 | 1.000 | 745,795.970 |
| 2018-08-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 |
| 2018-08-13 | 1.010 | 1.010 | 0.998 | 1.000 | 3,180,048.110 |
| 2018-08-14 | 1.000 | 1.010 | 0.999 | 1.000 | 2,611,123.750 |
| 2018-08-15 | 1.000 | 1.010 | 1.000 | 1.000 | 1,321,775.660 |
| 2018-08-16 | 1.000 | 1.000 | 0.998 | 1.000 | 1,724,797.640 |
| 2018-08-17 | 1.000 | 1.010 | 0.996 | 1.000 | 979,259.980 |
| 2018-08-18 | 1.000 | 1.010 | 0.999 | 1.000 | 677,489.600 |
| 2018-08-19 | 1.000 | 1.000 | 1.000 | 1.000 | 276,305.570 |
| 2018-08-20 | 1.000 | 1.010 | 0.999 | 1.000 | 1,175,951.240 |
| 2018-08-21 | 1.000 | 1.020 | 0.999 | 1.000 | 613,045.160 |
| 2018-08-22 | 1.000 | 1.010 | 0.996 | 1.000 | 2,180,320.680 |
| 2018-08-23 | 1.000 | 1.010 | 0.999 | 1.000 | 848,174.670 |
| 2018-08-24 | 1.000 | 1.010 | 0.996 | 0.998 | 769,545.260 |
| 2018-08-25 | 0.998 | 1.010 | 0.997 | 1.000 | 288,508.730 |
| 2018-08-26 | 1.000 | 1.010 | 0.995 | 0.995 | 453,436.010 |
| 2018-08-27 | 0.995 | 1.000 | 0.995 | 1.000 | 1,615,215.630 |
| 2018-08-28 | 1.000 | 1.010 | 0.989 | 0.999 | 3,445,978.060 |
| 2018-08-29 | 0.999 | 1.000 | 0.997 | 0.999 | 1,769,836.370 |
| 2018-08-30 | 0.999 | 1.000 | 0.997 | 0.998 | 1,544,847.720 |
| 2018-08-31 | 0.998 | 1.010 | 0.992 | 1.000 | 2,868,117.220 |
| 2018-09-01 | 1.000 | 1.000 | 0.996 | 0.998 | 2,080,093.820 |
| 2018-09-02 | 0.998 | 1.000 | 0.992 | 0.999 | 1,912,377.620 |
| 2018-09-03 | 0.999 | 1.000 | 0.991 | 0.998 | 621,767.290 |
| 2018-09-04 | 0.998 | 1.000 | 0.993 | 0.997 | 2,414,188.380 |
| 2018-09-05 | 0.997 | 1.000 | 0.995 | 0.997 | 512,845.620 |
