Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
Tokia (TKA)
TKA
$ 0.0142 ( 5.19%)
Mkt. Cap.
$ 747.9 K
Vol. 24H
TKA 9.86 M ($ 135.6 K)
Open 24h
$ 0.0135
Low/High 24h
$ 0.0131 - $ 0.0145
Last trade
TKA 2,629.000 ($ 37.332) / HitBTC

Historical data for Tokia (TKA)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-07-18 0.044 0.044 0.037 0.037 304.810
2018-07-19 0.037 0.045 0.030 0.030 4,940.380
2018-07-20 0.029 0.037 0.029 0.029 1,738.280
2018-07-21 0.030 0.037 0.030 0.037 2,442.910
2018-07-22 0.037 0.037 0.030 0.037 398.230
2018-07-23 0.039 0.039 0.031 0.031 1,019.200
2018-07-24 0.034 0.042 0.034 0.034 11,559.240
2018-07-25 0.033 0.041 0.025 0.041 11,170.920
2018-07-26 0.040 0.040 0.032 0.032 1,734.340
2018-07-27 0.033 0.041 0.033 0.033 1,073.020
2018-07-28 0.033 0.041 0.033 0.041 6,591.040
2018-07-29 0.041 0.041 0.033 0.033 144.130
2018-07-30 0.041 0.041 0.033 0.033 2,519.310
2018-07-31 0.031 0.039 0.031 0.039 2,133.010
2018-08-01 0.038 0.038 0.030 0.030 28.310
2018-08-02 0.030 0.038 0.030 0.030 622.590
2018-08-03 0.030 0.037 0.030 0.030 2,920.770
2018-08-04 0.028 0.042 0.028 0.035 40,314.870
2018-08-05 0.035 0.042 0.028 0.042 23,828.280
2018-08-06 0.042 0.042 0.028 0.035 12,576.600
2018-08-07 0.034 0.034 0.027 0.027 347.660
2018-08-08 0.025 0.031 0.019 0.019 2,841.130
2018-08-09 0.020 0.033 0.020 0.033 5,430.210
2018-08-10 0.031 0.031 0.025 0.031 5,720.270
2018-08-11 0.031 0.031 0.025 0.031 425.670
2018-08-12 0.032 0.032 0.025 0.032 1,869.480
2018-08-13 0.031 0.031 0.025 0.025 5,633.140
2018-08-14 0.025 0.031 0.019 0.025 8,426.220
2018-08-15 0.025 0.031 0.019 0.025 108,394.070
2018-08-16 0.025 0.025 0.019 0.025 28,815.060
2018-08-17 0.026 0.026 0.020 0.026 1,463.480
2018-08-18 0.026 0.026 0.019 0.026 893.600
2018-08-19 0.026 0.026 0.020 0.026 5,064.460
2018-08-20 0.025 0.025 0.019 0.025 1,816.900
2018-08-21 0.026 0.026 0.013 0.019 11,823.620
2018-08-22 0.019 0.025 0.013 0.019 18,645.900
2018-08-23 0.020 0.020 0.013 0.020 3,691.780
2018-08-24 0.020 0.027 0.013 0.027 1,662.040
2018-08-25 0.027 0.027 0.020 0.020 989.250
2018-08-26 0.020 0.027 0.020 0.027 404.140
2018-08-27 0.028 0.035 0.021 0.035 13,532.050
2018-08-28 0.035 0.043 0.028 0.035 37,752.950
2018-08-29 0.035 0.042 0.021 0.028 66,949.950
2018-08-30 0.028 0.035 0.021 0.021 16,963.820
2018-08-31 0.021 0.035 0.021 0.028 18,101.490
2018-09-01 0.029 0.029 0.022 0.029 1,496.100
2018-09-02 0.029 0.029 0.022 0.029 2,419.840
2018-09-03 0.029 0.029 0.022 0.022 509.310
2018-09-04 0.022 0.029 0.022 0.029 6,191.830
2018-09-05 0.027 0.027 0.020 0.027 5,381.060
2018-09-06 0.026 0.026 0.020 0.026 16,361.020
2018-09-07 0.026 0.026 0.019 0.026 2,667.010
2018-09-08 0.025 0.025 0.012 0.019 8,894.220
2018-09-09 0.019 0.019 0.013 0.019 2,343.640
2018-09-10 0.019 0.025 0.013 0.019 11,286.300
2018-09-11 0.019 0.019 0.019 0.019 363.520
2018-09-12 0.019 0.019 0.013 0.019 107.940
2018-09-13 0.019 0.019 0.013 0.019 410.830
2018-09-14 0.019 0.019 0.019 0.019 1,260.110
2018-09-15 0.020 0.020 0.013 0.020 662.800
2018-09-16 0.020 0.020 0.013 0.020 968.930
2018-09-17 0.019 0.019 0.013 0.019 1,026.400
2018-09-18 0.019 0.019 0.013 0.019 1,193.500
2018-09-19 0.019 0.019 0.013 0.019 123.320
2018-09-20 0.020 0.020 0.013 0.020 128.320
2018-09-21 0.020 0.020 0.014 0.020 439.720
2018-09-22 0.020 0.020 0.013 0.020 292.840
2018-09-23 0.020 0.020 0.013 0.013 53.100
2018-09-24 0.013 0.020 0.013 0.020 438.980
2018-09-25 0.019 0.019 0.013 0.013 4,412.960
2018-09-26 0.013 0.013 0.006 0.013 7,095.440
2018-09-27 0.013 0.013 0.007 0.013 948.290
2018-09-28 0.013 0.020 0.007 0.013 4,724.690
2018-09-29 0.013 0.013 0.007 0.013 488.730
2018-09-30 0.013 0.020 0.007 0.013 28,479.640
2018-10-01 0.013 0.013 0.007 0.013 290.170
2018-10-02 0.013 0.020 0.007 0.020 8,276.740
2018-10-03 0.019 0.019 0.013 0.019 448.660
2018-10-04 0.020 0.020 0.013 0.013 8,891.360
2018-10-05 0.013 0.013 0.007 0.013 2,705.850
2018-10-06 0.013 0.013 0.007 0.013 967.040
2018-10-07 0.013 0.013 0.007 0.007 1,017.640
2018-10-08 0.007 0.013 0.007 0.013 697.030
2018-10-09 0.013 0.020 0.007 0.013 4,038.760
2018-10-10 0.013 0.013 0.007 0.013 878.770
2018-10-11 0.012 0.012 0.006 0.012 299.400
2018-10-12 0.013 0.013 0.013 0.013 3,558.360
2018-10-13 0.013 0.013 0.006 0.013 35.230
2018-10-14 0.013 0.013 0.006 0.013 4,447.580
2018-10-15 0.013 0.013 0.007 0.013 100.380
2018-10-16 0.013 0.013 0.007 0.013 68.460
2018-10-17 0.013 0.013 0.007 0.013 132.700
2018-10-18 0.013 0.013 0.006 0.013 72.880
2018-10-19 0.013 0.013 0.006 0.013 7.130
2018-10-20 0.013 0.013 0.006 0.013 345.540
2018-10-21 0.013 0.013 0.007 0.013 29.140
2018-10-22 0.013 0.013 0.006 0.013 49.070
2018-10-23 0.013 0.013 0.006 0.013 215.360
2018-10-24 0.013 0.013 0.006 0.013 332.500
2018-10-25 0.013 0.013 0.006 0.013 7.470
2018-10-26 0.013 0.013 0.006 0.013 265.570
2018-10-27 0.013 0.013 0.006 0.013 120.780
2018-10-28 0.013 0.013 0.006 0.013 298.630
2018-10-29 0.013 0.013 0.006 0.006 104.870
2018-10-30 0.006 0.013 0.006 0.013 57.850
2018-10-31 0.013 0.013 0.013 0.013 79.810
2018-11-01 0.013 0.013 0.006 0.013 1,145.760
2018-11-02 0.013 0.013 0.006 0.013 217.620
2018-11-03 0.013 0.013 0.006 0.013 11.700
2018-11-04 0.013 0.013 0.006 0.013 0.039
2018-11-05 0.013 0.013 0.006 0.013 302.470
2018-11-06 0.013 0.013 0.006 0.013 424.790
2018-11-07 0.013 0.013 0.007 0.013 0.966
2018-11-08 0.013 0.013 0.013 0.013 95.620
2018-11-09 0.013 0.013 0.013 0.013 0.204
2018-11-10 0.013 0.013 0.006 0.013 198.190
2018-11-11 0.013 0.013 0.006 0.013 39.080
2018-11-12 0.013 0.013 0.006 0.013 206.830
2018-11-13 0.013 0.013 0.006 0.006 60.530
2018-11-14 0.006 0.011 0.006 0.011 7,947.040
2018-11-15 0.011 0.011 0.006 0.011 3,773.030
2018-11-16 0.011 0.011 0.006 0.006 1,306.950
2018-11-17 0.006 0.006 0.006 0.006 325.510
2018-11-18 0.006 0.011 0.006 0.006 119.640
2018-11-19 0.005 0.005 0.005 0.005 100.350
2018-11-20 0.004 0.004 0.004 0.004 441.170
2018-11-21 0.005 0.005 0.005 0.005 16.530
2018-11-22 0.004 0.004 0.004 0.004 2.750
2018-11-23 0.004 0.004 0.004 0.004 0.560
2018-11-24 0.004 0.004 0.004 0.004 2.860
2018-11-25 0.004 0.004 0.004 0.004 387.110
2018-11-26 0.004 0.004 0.004 0.004 0.303
2018-11-27 0.004 0.004 0.004 0.004 19.710
2018-11-28 0.004 0.004 0.004 0.004 94.920
2018-11-29 0.004 0.004 0.004 0.004 5.620
2018-11-30 0.004 0.004 0.004 0.004 130.500
2018-12-01 0.004 0.004 0.004 0.004 273.410
2018-12-02 0.004 0.004 0.004 0.004 18.320
2018-12-03 0.004 0.004 0.004 0.004 0.058
2018-12-04 0.004 0.004 0.004 0.004 0.039
2018-12-05 0.004 0.004 0.004 0.004 49.450
2018-12-06 0.003 0.003 0.003 0.003 0.042
2018-12-07 0.003 0.003 0.003 0.003 2.300
2018-12-08 0.003 0.003 0.003 0.003 15.090
2018-12-09 0.004 0.004 0.004 0.004 22.190
2018-12-10 0.003 0.003 0.003 0.003 33.480
2018-12-11 0.003 0.003 0.003 0.003 0.010
2018-12-12 0.003 0.007 0.003 0.003 1,036.420
2018-12-13 0.003 0.003 0.003 0.003 2.970
2018-12-14 0.003 0.003 0.003 0.003 27.160
2018-12-15 0.003 0.003 0.003 0.003 16.610
2018-12-16 0.003 0.003 0.003 0.003 98.360
2018-12-17 0.004 0.004 0.004 0.004 12.830
2018-12-18 0.004 0.004 0.004 0.004 0.000
2018-12-19 0.004 0.004 0.004 0.004 35.920
2018-12-20 0.004 0.004 0.004 0.004 58.590
2018-12-21 0.004 0.004 0.004 0.004 3.870
2018-12-22 0.004 0.004 0.004 0.004 0.372
2018-12-23 0.004 0.004 0.004 0.004 6.450
2018-12-24 0.004 0.004 0.004 0.004 42.960
2018-12-25 0.004 0.004 0.004 0.004 40.120
2018-12-26 0.004 0.004 0.004 0.004 0.000
2018-12-27 0.004 0.004 0.004 0.004 139.450
2018-12-28 0.004 0.004 0.004 0.004 441.020
2018-12-29 0.004 0.004 0.004 0.004 16.840
2018-12-30 0.004 0.004 0.004 0.004 378.010
2018-12-31 0.004 0.004 0.004 0.004 298.620
2019-01-01 0.004 0.004 0.004 0.004 0.338
2019-01-02 0.004 0.004 0.004 0.004 124.960
2019-01-03 0.004 0.008 0.004 0.008 2,155.180
2019-01-04 0.008 0.008 0.004 0.004 378.580
2019-01-05 0.004 0.008 0.004 0.004 100.690
2019-01-06 0.004 0.004 0.004 0.004 8.910
2019-01-07 0.004 0.004 0.004 0.004 5.180
2019-01-08 0.004 0.004 0.004 0.004 0.000
2019-01-09 0.004 0.008 0.004 0.004 726.850
2019-01-10 0.004 0.007 0.004 0.004 1,186.340
2019-01-11 0.004 0.007 0.004 0.004 442.240
2019-01-12 0.004 0.004 0.004 0.004 176.300
2019-01-13 0.004 0.004 0.004 0.004 0.355
2019-01-14 0.004 0.004 0.004 0.004 0.004
2019-01-15 0.004 0.004 0.004 0.004 3.770
2019-01-16 0.004 0.004 0.004 0.004 0.000
2019-01-17 0.004 0.004 0.004 0.004 0.000
2019-01-18 0.004 0.004 0.004 0.004 0.000
2019-01-19 0.004 0.004 0.004 0.004 0.004
2019-01-20 0.004 0.004 0.004 0.004 0.036
2019-01-21 0.004 0.004 0.004 0.004 0.068
2019-01-22 0.004 0.004 0.004 0.004 0.000
2019-01-23 0.004 0.004 0.004 0.004 0.082
2019-01-24 0.004 0.004 0.004 0.004 0.000
2019-01-25 0.004 0.004 0.004 0.004 10.740
2019-01-26 0.004 0.004 0.004 0.004 5.800
2019-01-27 0.004 0.004 0.004 0.004 1.440
2019-01-28 0.003 0.003 0.003 0.003 0.038
2019-01-29 0.003 0.003 0.003 0.003 6.840
2019-01-30 0.003 0.003 0.003 0.003 0.000
2019-01-31 0.003 0.003 0.003 0.003 0.000
2019-02-01 0.003 0.003 0.003 0.003 9.350
2019-02-02 0.004 0.004 0.004 0.004 0.000
2019-02-03 0.003 0.003 0.003 0.003 0.055
2019-02-04 0.003 0.003 0.003 0.003 2.890
2019-02-05 0.003 0.003 0.003 0.003 1.940
2019-02-06 0.003 0.003 0.003 0.003 0.003
2019-02-07 0.003 0.003 0.003 0.003 0.000
2019-02-08 0.004 0.004 0.004 0.004 0.000
2019-02-09 0.004 0.004 0.004 0.004 0.000
2019-02-10 0.004 0.004 0.004 0.004 0.000
2019-02-11 0.004 0.004 0.004 0.004 0.000
2019-02-12 0.004 0.004 0.002 0.002 0.033
2019-02-13 0.002 0.003 0.002 0.003 153.720
2019-02-14 0.003 0.003 0.002 0.002 49.320
2019-02-15 0.002 0.003 0.002 0.002 7.420
2019-02-16 0.002 0.002 0.002 0.002 0.000
2019-02-17 0.003 0.003 0.002 0.002 307.010
2019-02-18 0.002 0.004 0.002 0.003 1,092.880
2019-02-19 0.003 0.004 0.002 0.002 122.840
2019-02-20 0.002 0.003 0.001 0.002 2,080.540
2019-02-21 0.002 0.002 0.002 0.002 328.810
2019-02-22 0.002 0.002 0.002 0.002 26.690
2019-02-23 0.002 0.002 0.002 0.002 82.600
2019-02-24 0.002 0.002 0.002 0.002 62.190
2019-02-25 0.002 0.002 0.002 0.002 13.920
2019-02-26 0.002 0.002 0.002 0.002 143.790
2019-02-27 0.002 0.002 0.002 0.002 210.410
2019-02-28 0.002 0.002 0.002 0.002 3.680
2019-03-01 0.002 0.002 0.002 0.002 0.000
2019-03-02 0.002 0.002 0.002 0.002 61.950
2019-03-03 0.002 0.002 0.002 0.002 50.340
2019-03-04 0.002 0.002 0.002 0.002 67.620
2019-03-05 0.002 0.002 0.002 0.002 24.580
2019-03-06 0.002 0.002 0.002 0.002 32.600
2019-03-07 0.002 0.002 0.002 0.002 434.260
2019-03-08 0.002 0.002 0.001 0.001 201.330
2019-03-09 0.001 0.002 0.001 0.002 63.830
2019-03-10 0.002 0.002 0.002 0.002 17.640
2019-03-11 0.002 0.002 0.001 0.001 17.410
2019-03-12 0.001 0.001 0.001 0.001 0.015
2019-03-13 0.001 0.002 0.001 0.001 1.900
2019-03-14 0.001 0.002 0.001 0.001 235.410
2019-03-15 0.001 0.002 0.001 0.002 91.680
2019-03-16 0.002 0.002 0.002 0.002 0.000
2019-03-17 0.002 0.002 0.002 0.002 0.000
2019-03-18 0.002 0.002 0.002 0.002 0.000
2019-03-19 0.002 0.002 0.002 0.002 0.000
2019-03-20 0.002 0.002 0.002 0.002 0.000
2019-03-21 0.002 0.002 0.002 0.002 0.000
2019-03-22 0.002 0.002 0.002 0.002 0.000
2019-03-23 0.002 0.002 0.002 0.002 0.000
2019-03-24 0.002 0.002 0.002 0.002 0.000
2019-03-25 0.002 0.002 0.002 0.002 0.000
2019-03-26 0.002 0.002 0.002 0.002 0.000
2019-03-27 0.002 0.002 0.002 0.002 0.000
2019-03-28 0.002 0.002 0.002 0.002 0.000
2019-03-29 0.002 0.002 0.002 0.002 0.000
2019-03-30 0.002 0.002 0.002 0.002 0.000
2019-03-31 0.002 0.002 0.002 0.002 0.000
2019-04-01 0.002 0.002 0.002 0.002 0.000
2019-04-02 0.002 0.002 0.002 0.002 0.000
2019-04-03 0.002 0.002 0.002 0.002 0.000
2019-04-04 0.002 0.002 0.002 0.002 0.000
2019-04-05 0.002 0.002 0.002 0.002 0.000
2019-04-06 0.002 0.002 0.002 0.002 0.000
2019-04-07 0.002 0.002 0.002 0.002 0.000
2019-04-08 0.002 0.002 0.002 0.002 0.000
2019-04-09 0.002 0.002 0.002 0.002 0.000
2019-04-10 0.002 0.002 0.002 0.002 0.000
2019-04-11 0.002 0.002 0.002 0.002 0.000
2019-04-12 0.002 0.002 0.002 0.002 0.000
2019-04-13 0.002 0.002 0.002 0.002 0.000
2019-04-14 0.002 0.002 0.002 0.002 0.000
2019-04-15 0.002 0.002 0.002 0.002 0.000
2019-04-16 0.002 0.002 0.002 0.002 0.000
2019-04-17 0.002 0.002 0.002 0.002 0.000
2019-04-18 0.002 0.002 0.002 0.002 0.000
2019-04-19 0.002 0.002 0.002 0.002 0.000
2019-04-20 0.002 0.002 0.002 0.002 0.000
2019-04-21 0.002 0.002 0.002 0.002 0.000
2019-04-22 0.002 0.002 0.002 0.002 0.000
2019-04-23 0.002 0.002 0.002 0.002 0.000
2019-04-24 0.002 0.002 0.002 0.002 0.000
2019-04-25 0.002 0.002 0.002 0.002 0.000