Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
Tokia (TKA)
TKA
$ 0.0142 ( 5.19%)
Mkt. Cap.
$ 747.9 K
Vol. 24H
TKA 9.86 M ($ 135.6 K)
Open 24h
$ 0.0135
Low/High 24h
$ 0.0131 - $ 0.0145
Last trade
TKA 2,629.000 ($ 37.332) / HitBTC

Historical data for Tokia (TKA)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-07-18 0.038 0.039 0.037 0.038 43,690.980
2018-07-19 0.038 0.039 0.030 0.033 36,616.990
2018-07-20 0.033 0.036 0.030 0.035 37,299.040
2018-07-21 0.035 0.036 0.033 0.034 12,673.160
2018-07-22 0.034 0.037 0.033 0.034 78,999.000
2018-07-23 0.034 0.038 0.033 0.035 84,823.470
2018-07-24 0.035 0.036 0.033 0.035 1,021,516.700
2018-07-25 0.035 0.038 0.033 0.036 201,657.960
2018-07-26 0.036 0.041 0.033 0.037 571,382.740
2018-07-27 0.037 0.039 0.034 0.034 193,785.060
2018-07-28 0.034 0.038 0.033 0.035 100,344.010
2018-07-29 0.035 0.038 0.035 0.036 124,268.970
2018-07-30 0.036 0.037 0.034 0.035 288,512.450
2018-07-31 0.035 0.035 0.033 0.033 29,328.690
2018-08-01 0.033 0.035 0.031 0.033 94,901.770
2018-08-02 0.033 0.033 0.032 0.032 5,273.320
2018-08-03 0.032 0.036 0.031 0.035 42,253.770
2018-08-04 0.035 0.039 0.034 0.035 93,487.460
2018-08-05 0.034 0.037 0.034 0.036 213,880.710
2018-08-06 0.036 0.036 0.028 0.030 124,106.540
2018-08-07 0.030 0.036 0.029 0.031 108,086.770
2018-08-08 0.031 0.031 0.024 0.025 60,945.090
2018-08-09 0.025 0.029 0.025 0.028 826,590.710
2018-08-10 0.028 0.030 0.024 0.026 360,576.800
2018-08-11 0.026 0.030 0.024 0.028 942,399.740
2018-08-12 0.028 0.030 0.027 0.029 586,445.130
2018-08-13 0.029 0.030 0.023 0.028 640,491.490
2018-08-14 0.028 0.028 0.021 0.024 293,408.060
2018-08-15 0.024 0.027 0.023 0.024 335,961.470
2018-08-16 0.024 0.025 0.020 0.022 339,114.800
2018-08-17 0.022 0.023 0.021 0.022 289,744.300
2018-08-18 0.022 0.024 0.020 0.022 193,078.040
2018-08-19 0.022 0.023 0.020 0.020 277,793.760
2018-08-20 0.020 0.022 0.019 0.019 203,565.660
2018-08-21 0.019 0.020 0.018 0.019 240,775.120
2018-08-22 0.019 0.022 0.017 0.019 233,130.890
2018-08-23 0.019 0.019 0.016 0.018 82,994.390
2018-08-24 0.018 0.024 0.018 0.023 4,467.780
2018-08-25 0.023 0.024 0.020 0.022 150,480.980
2018-08-26 0.022 0.029 0.022 0.024 115,720.100
2018-08-27 0.024 0.032 0.023 0.032 305,524.770
2018-08-28 0.032 0.039 0.031 0.037 701,302.470
2018-08-29 0.037 0.039 0.024 0.029 655,439.010
2018-08-30 0.029 0.031 0.025 0.028 269,629.330
2018-08-31 0.028 0.029 0.023 0.025 304,049.050
2018-09-01 0.025 0.029 0.024 0.029 64,534.370
2018-09-02 0.029 0.029 0.024 0.024 232,529.050
2018-09-03 0.024 0.027 0.024 0.026 10,031.400
2018-09-04 0.026 0.029 0.023 0.029 13,653.410
2018-09-05 0.029 0.030 0.025 0.026 607,496.860
2018-09-06 0.026 0.027 0.020 0.023 720,564.780
2018-09-07 0.023 0.024 0.019 0.020 203,209.710
2018-09-08 0.020 0.023 0.018 0.018 199,085.490
2018-09-09 0.018 0.019 0.017 0.018 86,618.410
2018-09-10 0.018 0.019 0.015 0.016 470,598.070
2018-09-11 0.016 0.018 0.015 0.015 12,485.670
2018-09-12 0.015 0.016 0.013 0.015 16,362.960
2018-09-13 0.015 0.018 0.015 0.016 91,892.990
2018-09-14 0.016 0.016 0.015 0.016 49,438.020
2018-09-15 0.016 0.016 0.015 0.016 10,930.920
2018-09-16 0.016 0.020 0.015 0.018 78,562.870
2018-09-17 0.018 0.018 0.014 0.015 135,120.470
2018-09-18 0.015 0.018 0.014 0.015 71,890.340
2018-09-19 0.015 0.017 0.014 0.016 26,312.290
2018-09-20 0.016 0.016 0.015 0.016 16,568.320
2018-09-21 0.016 0.019 0.016 0.017 33,259.550
2018-09-22 0.017 0.019 0.016 0.017 131,390.620
2018-09-23 0.017 0.019 0.014 0.016 91,094.170
2018-09-24 0.016 0.018 0.014 0.014 129,588.250
2018-09-25 0.014 0.015 0.013 0.013 256,260.230
2018-09-26 0.013 0.013 0.012 0.013 85,049.680
2018-09-27 0.013 0.013 0.012 0.013 86,319.770
2018-09-28 0.013 0.013 0.009 0.012 104,746.140
2018-09-29 0.012 0.013 0.012 0.012 109,372.790
2018-09-30 0.013 0.013 0.012 0.013 254,036.430
2018-10-01 0.013 0.013 0.012 0.013 23,918.260
2018-10-02 0.013 0.014 0.012 0.014 90,226.790
2018-10-03 0.014 0.015 0.013 0.014 108,177.710
2018-10-04 0.014 0.014 0.012 0.013 72,577.620
2018-10-05 0.013 0.013 0.012 0.013 92,931.840
2018-10-06 0.013 0.013 0.012 0.012 40,429.590
2018-10-07 0.012 0.013 0.012 0.012 3,687.690
2018-10-08 0.012 0.013 0.012 0.013 55,863.550
2018-10-09 0.013 0.013 0.012 0.012 43,622.130
2018-10-10 0.012 0.012 0.011 0.012 73,871.190
2018-10-11 0.012 0.012 0.010 0.011 30,858.340
2018-10-12 0.012 0.014 0.008 0.011 61,536.130
2018-10-13 0.010 0.011 0.010 0.010 33,883.350
2018-10-14 0.010 0.013 0.009 0.010 32,637.410
2018-10-15 0.010 0.013 0.010 0.011 69,932.140
2018-10-16 0.011 0.012 0.010 0.011 56,827.620
2018-10-17 0.011 0.012 0.010 0.011 23,731.830
2018-10-18 0.011 0.011 0.008 0.010 36,224.840
2018-10-19 0.010 0.011 0.008 0.009 59,039.660
2018-10-20 0.009 0.010 0.007 0.008 147,779.310
2018-10-21 0.008 0.011 0.008 0.009 116,665.630
2018-10-22 0.009 0.010 0.009 0.009 169,773.030
2018-10-23 0.009 0.009 0.008 0.008 53,863.180
2018-10-24 0.008 0.009 0.008 0.009 19,056.640
2018-10-25 0.009 0.009 0.008 0.009 22,528.290
2018-10-26 0.009 0.009 0.008 0.009 22,259.310
2018-10-27 0.009 0.010 0.009 0.009 32,134.120
2018-10-28 0.009 0.009 0.008 0.008 35,015.940
2018-10-29 0.008 0.009 0.008 0.008 14,300.870
2018-10-30 0.008 0.009 0.007 0.008 2,469.740
2018-10-31 0.008 0.008 0.008 0.008 1,622.650
2018-11-01 0.008 0.008 0.008 0.008 999.310
2018-11-02 0.008 0.008 0.008 0.008 765.180
2018-11-03 0.008 0.008 0.008 0.008 1,417.390
2018-11-04 0.008 0.008 0.008 0.008 1,427.330
2018-11-05 0.008 0.009 0.008 0.008 899.980
2018-11-06 0.008 0.009 0.008 0.008 848.790
2018-11-07 0.008 0.008 0.008 0.008 850.920
2018-11-08 0.008 0.008 0.008 0.008 1,522.490
2018-11-09 0.008 0.008 0.007 0.008 1,631.680
2018-11-10 0.008 0.008 0.007 0.008 1,834.740
2018-11-11 0.008 0.008 0.006 0.007 1,979.320
2018-11-12 0.007 0.008 0.007 0.007 2,267.140
2018-11-13 0.007 0.007 0.007 0.007 112.090
2018-11-14 0.007 0.007 0.005 0.006 1,834.220
2018-11-15 0.006 0.006 0.006 0.006 464.430
2018-11-16 0.006 0.006 0.004 0.005 3,625.270
2018-11-17 0.005 0.006 0.005 0.005 1,736.220
2018-11-18 0.005 0.005 0.004 0.004 3,470.810
2018-11-19 0.004 0.005 0.003 0.004 4,760.950
2018-11-20 0.004 0.004 0.003 0.003 225.460
2018-11-21 0.003 0.004 0.003 0.004 659.480
2018-11-22 0.004 0.004 0.003 0.003 358.370
2018-11-23 0.003 0.004 0.003 0.004 115.740
2018-11-24 0.004 0.004 0.003 0.003 893.100
2018-11-25 0.003 0.004 0.003 0.003 525.230
2018-11-26 0.003 0.003 0.003 0.003 136.980
2018-11-27 0.003 0.003 0.003 0.003 53.180
2018-11-28 0.003 0.003 0.003 0.003 170.050
2018-11-29 0.003 0.003 0.002 0.002 363.370
2018-11-30 0.002 0.003 0.002 0.003 497.050
2018-12-01 0.003 0.004 0.002 0.003 1,940.700
2018-12-02 0.003 0.004 0.003 0.003 1,276.590
2018-12-03 0.003 0.004 0.003 0.003 696.180
2018-12-04 0.003 0.003 0.003 0.003 239.510
2018-12-05 0.003 0.003 0.003 0.003 30.940
2018-12-06 0.003 0.003 0.003 0.003 526.150
2018-12-07 0.003 0.003 0.002 0.003 373.200
2018-12-08 0.003 0.003 0.003 0.003 83.210
2018-12-09 0.003 0.003 0.003 0.003 133.700
2018-12-10 0.003 0.003 0.003 0.003 330.730