Total Coins: 2938
Total Market Cap: $ 17,062,466,153,830
24H Trade Volume: $ 7,561,525,506
Login / Register
Tokia (TKA)
TKA
$ 0.0266 ( -0.75%)
Mkt. Cap.
$ 0
Vol. 24H
TKA 16.84 M ($ 457.88 K)
Open 24h
$ 0.0268
Low/High 24h
$ 0.0254 - $ 0.0295
Last trade
TKA 73,341.000 ($ 1,950.871) / HitBTC

Historical data for Tokia (TKA)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-07-18 0.038 0.039 0.037 0.038 43,690.980
2018-07-19 0.038 0.039 0.030 0.033 36,616.990
2018-07-20 0.033 0.036 0.030 0.035 37,299.040
2018-07-21 0.035 0.036 0.033 0.034 12,673.160
2018-07-22 0.034 0.037 0.033 0.034 78,999.000
2018-07-23 0.034 0.038 0.033 0.035 84,823.470
2018-07-24 0.035 0.036 0.033 0.035 1,021,516.700
2018-07-25 0.035 0.038 0.033 0.036 201,657.960
2018-07-26 0.036 0.041 0.033 0.037 571,382.740
2018-07-27 0.037 0.039 0.034 0.034 193,785.060
2018-07-28 0.034 0.038 0.033 0.035 100,344.010
2018-07-29 0.035 0.038 0.035 0.036 124,268.970
2018-07-30 0.036 0.037 0.034 0.035 288,512.450
2018-07-31 0.035 0.035 0.033 0.033 29,328.690
2018-08-01 0.033 0.035 0.031 0.033 94,901.770
2018-08-02 0.033 0.033 0.032 0.032 5,273.320
2018-08-03 0.032 0.036 0.031 0.035 42,253.770
2018-08-04 0.035 0.039 0.034 0.035 93,487.460
2018-08-05 0.034 0.037 0.034 0.036 213,880.710
2018-08-06 0.036 0.036 0.028 0.030 124,106.540
2018-08-07 0.030 0.036 0.029 0.031 108,086.770
2018-08-08 0.031 0.031 0.024 0.025 60,945.090
2018-08-09 0.025 0.029 0.025 0.028 826,590.710
2018-08-10 0.028 0.030 0.024 0.026 360,576.800
2018-08-11 0.026 0.027 0.024 0.025 462,086.040
2018-08-12 0.025 0.025 0.025 0.025 0.000
2018-08-13 0.029 0.030 0.023 0.028 640,491.490
2018-08-14 0.028 0.028 0.021 0.024 293,408.060
2018-08-15 0.024 0.027 0.023 0.024 335,961.470
2018-08-16 0.024 0.025 0.020 0.022 339,114.800
2018-08-17 0.022 0.023 0.021 0.022 289,744.300
2018-08-18 0.022 0.024 0.020 0.022 193,078.040
2018-08-19 0.022 0.023 0.020 0.020 277,793.760
2018-08-20 0.020 0.022 0.019 0.019 203,565.660
2018-08-21 0.019 0.020 0.018 0.019 240,775.120
2018-08-22 0.019 0.022 0.017 0.019 233,130.890
2018-08-23 0.019 0.019 0.016 0.018 82,994.390
2018-08-24 0.018 0.024 0.018 0.023 4,467.780
2018-08-25 0.023 0.024 0.020 0.022 150,480.980
2018-08-26 0.022 0.029 0.022 0.024 115,720.100
2018-08-27 0.024 0.032 0.023 0.032 305,524.770
2018-08-28 0.032 0.039 0.031 0.037 701,302.470
2018-08-29 0.037 0.039 0.024 0.029 655,439.010
2018-08-30 0.029 0.031 0.025 0.028 269,629.330
2018-08-31 0.028 0.029 0.023 0.025 304,049.050
2018-09-01 0.025 0.029 0.024 0.029 64,534.370
2018-09-02 0.029 0.029 0.024 0.024 232,529.050
2018-09-03 0.024 0.027 0.024 0.026 10,031.400
2018-09-04 0.026 0.029 0.023 0.029 13,653.410
2018-09-05 0.029 0.030 0.025 0.027 466,752.910