Total Coins: 2938
Total Market Cap: $ 17,079,122,249,906
24H Trade Volume: $ 5,194,246,264
Tokia (TKA)
TKA
$ 0.0192 ( -5.42%)
Mkt. Cap.
$ 0
Vol. 24H
TKA 10.26 M ($ 200.29 K)
Open 24h
$ 0.0203
Low/High 24h
$ 0.0188 - $ 0.0206
Last trade
TKA 36.000 ($ 0.6912) / HitBTC

Historical data for Tokia (TKA)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-07-18 0.038 0.039 0.037 0.038 43,690.980
2018-07-19 0.038 0.039 0.030 0.033 36,616.990
2018-07-20 0.033 0.036 0.030 0.035 37,299.040
2018-07-21 0.035 0.036 0.033 0.034 12,673.160
2018-07-22 0.034 0.037 0.033 0.034 78,999.000
2018-07-23 0.034 0.038 0.033 0.035 84,823.470
2018-07-24 0.035 0.036 0.033 0.035 1,021,516.700
2018-07-25 0.035 0.038 0.033 0.036 201,657.960
2018-07-26 0.036 0.041 0.033 0.037 571,382.740
2018-07-27 0.037 0.039 0.034 0.034 193,785.060
2018-07-28 0.034 0.038 0.033 0.035 100,344.010
2018-07-29 0.035 0.038 0.035 0.036 124,268.970
2018-07-30 0.036 0.037 0.034 0.035 288,512.450
2018-07-31 0.035 0.035 0.033 0.033 29,328.690
2018-08-01 0.033 0.035 0.031 0.033 94,901.770
2018-08-02 0.033 0.033 0.032 0.032 5,273.320
2018-08-03 0.032 0.036 0.031 0.035 42,253.770
2018-08-04 0.035 0.039 0.034 0.035 93,487.460
2018-08-05 0.034 0.037 0.034 0.036 213,880.710
2018-08-06 0.036 0.036 0.028 0.030 124,106.540
2018-08-07 0.030 0.036 0.029 0.031 108,086.770
2018-08-08 0.031 0.031 0.024 0.025 60,945.090
2018-08-09 0.025 0.029 0.025 0.028 826,590.710
2018-08-10 0.028 0.030 0.024 0.026 360,576.800
2018-08-11 0.026 0.027 0.024 0.025 462,086.040
2018-08-12 0.025 0.025 0.025 0.025 0.000
2018-08-13 0.029 0.030 0.023 0.028 640,491.490
2018-08-14 0.028 0.028 0.021 0.024 293,408.060
2018-08-15 0.024 0.027 0.023 0.024 335,961.470
2018-08-16 0.024 0.025 0.020 0.022 339,114.800
2018-08-17 0.022 0.023 0.021 0.022 289,744.300
2018-08-18 0.022 0.024 0.020 0.022 193,078.040
2018-08-19 0.022 0.023 0.020 0.020 277,793.760
2018-08-20 0.020 0.022 0.019 0.019 203,565.660
2018-08-21 0.019 0.020 0.019 0.019 81,188.390