Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
Augur (REP)
REP
$ 12.850 ( -6.34%)
Mkt. Cap.
$ 141.35 M
Vol. 24H
REP 5,383.080 ($ 70,646.501)
Open 24h
$ 13.720
Low/High 24h
$ 12.600 - $ 13.720
Last trade
REP 0.41565106 ($ 5.341) / Poloniex

Historical data for Augur (REP)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2015-10-13 1.250 1.250 1.250 1.250 1.250
2015-10-14 1.260 1.260 1.260 1.260 0.000
2015-10-15 1.270 1.270 1.270 1.270 0.000
2015-10-16 1.320 1.340 1.320 1.340 402.000
2015-10-17 1.370 1.370 1.350 1.350 40.500
2015-10-18 1.310 1.310 1.310 1.310 0.000
2015-10-19 1.320 1.320 1.320 1.320 29.040
2015-10-20 1.350 1.350 1.350 1.350 17.550
2015-10-21 1.330 1.330 1.330 1.330 5.320
2015-10-22 1.370 1.370 1.370 1.370 10.960
2015-10-23 1.380 1.380 1.380 1.380 0.000
2015-10-24 1.410 1.410 1.410 1.410 11.280
2015-10-25 1.440 1.440 1.440 1.440 0.000
2015-10-26 1.420 1.420 1.420 1.420 0.000
2015-10-27 1.470 1.470 1.470 1.470 0.000
2015-10-28 1.520 1.520 1.520 1.520 0.000
2015-10-29 1.570 1.570 1.570 1.570 0.000
2015-10-30 1.630 1.630 1.630 1.630 0.000
2015-10-31 1.550 1.600 1.550 1.560 585.940
2015-11-01 1.610 1.670 1.610 1.670 5,992.950
2015-11-02 1.850 1.860 1.800 1.850 4,300.660
2015-11-03 2.050 2.050 1.980 1.980 6,312.990
2015-11-04 2.000 2.070 2.000 2.030 8,872.950
2015-11-05 1.940 1.950 1.910 1.940 845.120
2015-11-06 1.880 1.880 1.880 1.880 0.000
2015-11-07 1.960 1.990 1.930 1.980 749.510
2015-11-08 1.910 1.920 1.860 1.920 1,091.620
2015-11-09 1.960 1.960 1.900 1.960 4,202.460
2015-11-10 1.740 1.740 1.680 1.720 1,894.960
2015-11-11 1.550 1.610 1.450 1.610 6,024.560
2015-11-12 1.770 1.770 1.520 1.600 2,450.510
2015-11-13 1.600 1.640 1.560 1.600 1,627.470
2015-11-14 1.590 1.630 1.530 1.600 1,035.820
2015-11-15 1.530 1.560 1.500 1.550 119.920
2015-11-16 1.610 1.620 1.550 1.590 618.210
2015-11-17 1.600 1.640 1.600 1.640 706.640
2015-11-18 1.650 1.650 1.650 1.650 48.080
2015-11-19 1.590 1.590 1.590 1.590 133.690
2015-11-20 1.570 1.580 1.500 1.570 206.330
2015-11-21 1.590 1.590 1.580 1.580 82.970
2015-11-22 1.570 1.580 1.550 1.580 183.820
2015-11-23 1.580 1.580 1.520 1.530 385.510
2015-11-24 1.510 1.510 1.510 1.510 0.000
2015-11-25 1.550 1.580 1.550 1.580 82.790
2015-11-26 1.710 1.710 1.670 1.670 170.670
2015-11-27 1.700 1.750 1.700 1.750 126.170
2015-11-28 1.730 1.740 1.700 1.730 377.540
2015-11-29 1.800 1.820 1.780 1.780 545.460
2015-11-30 1.810 1.850 1.510 1.510 511.970
2015-12-01 1.440 1.620 1.440 1.560 443.230
2015-12-02 1.560 1.610 1.500 1.550 86.800
2015-12-03 1.550 1.590 1.550 1.550 186.000
2015-12-04 1.560 1.620 1.560 1.620 229.120
2015-12-05 1.730 1.830 1.730 1.830 609.660
2015-12-06 1.860 1.860 1.850 1.850 555.000
2015-12-07 1.850 1.850 1.660 1.660 35.920
2015-12-08 1.720 1.970 1.720 1.860 153.040
2015-12-09 1.880 2.000 1.880 2.000 150.380
2015-12-10 2.000 2.080 1.660 1.890 583.160
2015-12-11 2.050 2.050 2.050 2.050 0.000
2015-12-12 1.970 1.970 1.970 1.970 0.000
2015-12-13 1.980 2.170 1.980 2.170 3.620
2015-12-14 2.210 2.210 2.210 2.210 0.000
2015-12-15 2.310 2.310 2.160 2.280 257.230
2015-12-16 2.240 2.290 2.240 2.290 68.700
2015-12-17 2.300 2.190 2.190 2.190 112.810
2015-12-18 2.220 2.220 2.220 2.220 0.000
2015-12-19 2.210 2.580 2.210 2.380 1,873.870
2015-12-20 2.280 2.520 2.050 2.050 512.460
2015-12-21 2.030 2.470 2.030 2.050 360.490
2015-12-22 2.040 2.490 1.990 1.990 372.950
2015-12-23 2.010 2.180 1.770 2.180 828.290
2015-12-24 2.230 2.280 2.070 2.220 505.340
2015-12-25 2.220 2.510 2.360 2.510 684.580
2015-12-26 2.290 2.360 2.290 2.360 147.690
2015-12-27 2.400 2.400 2.400 2.400 0.000
2015-12-28 2.400 2.400 1.940 2.340 840.930
2015-12-29 2.400 2.400 1.970 1.970 298.280
2015-12-30 1.950 2.150 1.950 2.090 216.110
2015-12-31 2.110 2.190 2.110 2.180 117.260
2016-01-01 2.200 2.200 2.000 2.170 1,363.190
2016-01-02 2.170 2.210 1.730 2.210 149.200
2016-01-03 2.200 2.200 1.860 2.070 366.740
2016-01-04 2.080 2.380 2.080 2.380 449.010
2016-01-05 2.370 2.450 2.010 2.010 729.750
2016-01-06 2.010 2.120 1.950 2.040 390.990
2016-01-07 2.170 2.270 1.970 1.970 923.280
2016-01-08 1.950 2.400 1.950 2.400 288.050
2016-01-09 2.370 2.370 2.170 2.170 880.980
2016-01-10 2.160 2.320 2.160 2.280 243.300
2016-01-11 2.290 2.310 2.290 2.310 89.260
2016-01-12 2.290 2.360 2.050 2.360 344.060
2016-01-13 2.290 2.290 2.290 2.290 309.790
2016-01-14 2.270 2.270 2.270 2.270 0.000
2016-01-15 1.970 1.970 1.970 1.970 705.870
2016-01-16 2.040 2.040 2.040 2.040 695.950
2016-01-17 2.030 2.030 2.030 2.030 66.990
2016-01-18 2.040 2.070 2.040 2.050 457.970
2016-01-19 2.020 2.160 2.020 2.160 806.370
2016-01-20 2.360 2.450 2.190 2.450 1,363.300
2016-01-21 2.420 2.420 2.420 2.420 301.990
2016-01-22 2.260 2.240 2.240 2.240 23.210
2016-01-23 2.280 2.280 2.280 2.280 0.000
2016-01-24 2.350 2.370 2.260 2.260 92.660
2016-01-25 2.210 2.310 2.160 2.160 220.320
2016-01-26 2.140 2.380 2.140 2.340 1,881.080
2016-01-27 2.370 2.840 2.250 2.840 4,217.090
2016-01-28 2.730 2.730 2.380 2.660 1,183.380
2016-01-29 2.660 2.660 2.280 2.590 2,118.360
2016-01-30 2.570 2.800 2.220 2.370 1,801.930
2016-01-31 2.320 2.370 1.750 2.150 481.190
2016-02-01 2.160 2.620 1.710 2.360 2,027.830
2016-02-02 2.370 2.580 2.170 2.240 940.370
2016-02-03 2.210 2.580 1.660 2.470 2,314.540
2016-02-04 2.620 2.790 2.230 2.500 922.250
2016-02-05 2.470 2.880 2.430 2.880 1,049.880
2016-02-06 2.800 2.810 2.800 2.800 994.760
2016-02-07 2.810 2.810 2.810 2.810 405.290
2016-02-08 2.770 2.790 2.760 2.780 2,109.940
2016-02-09 2.800 2.810 2.800 2.810 779.750
2016-02-10 2.860 343.690 2.830 343.690 138,912.620
2016-02-11 341.510 341.510 3.040 3.190 2,118.380
2016-02-12 3.230 3.810 3.030 3.540 10,574.690
2016-02-13 3.590 3.740 3.260 3.740 4,813.040
2016-02-14 3.890 3.890 3.390 3.450 1,867.210
2016-02-15 3.410 3.970 3.410 3.770 16,252.770
2016-02-16 3.820 4.060 3.820 3.880 4,067.050
2016-02-17 3.980 4.250 3.930 4.160 6,054.710
2016-02-18 4.200 4.340 3.850 4.090 2,896.250
2016-02-19 4.070 4.260 3.860 4.110 4,504.270
2016-02-20 4.310 4.400 4.180 4.360 4,492.540
2016-02-21 4.330 4.380 3.980 4.240 5,223.720
2016-02-22 4.240 4.380 3.280 4.380 3,576.230
2016-02-23 4.200 4.260 4.200 4.240 3,155.150
2016-02-24 4.270 4.780 3.600 4.730 11,281.620
2016-02-25 4.740 4.910 4.230 4.230 12,597.360
2016-02-26 4.270 4.960 4.230 4.830 4,203.110
2016-02-27 4.870 5.000 4.380 4.380 3,910.990
2016-02-28 4.390 4.390 4.390 4.390 0.000
2016-02-29 4.430 5.140 4.430 4.890 4,949.610
2016-03-01 4.860 5.210 4.860 5.210 12,962.320
2016-03-02 5.100 189.240 5.050 7.230 31,258.690
2016-03-03 7.130 7.970 6.000 7.970 56,824.750
2016-03-04 7.780 7.920 6.070 7.920 20,133.190
2016-03-05 7.720 7.980 7.020 7.960 30,723.690
2016-03-06 8.100 8.160 7.310 7.920 15,112.550
2016-03-07 8.100 8.550 7.050 8.500 19,501.470
2016-03-08 8.440 8.490 7.540 8.240 25,131.180
2016-03-09 8.260 8.500 7.020 8.130 22,256.530
2016-03-10 8.190 9.150 7.780 8.400 37,990.850
2016-03-11 8.470 9.240 8.340 9.240 29,256.800
2016-03-12 9.050 10.260 8.250 10.260 65,317.110
2016-03-13 10.310 10.310 8.540 10.120 5,411.270
2016-03-14 10.170 10.360 8.700 10.150 19,819.300
2016-03-15 10.170 12.870 9.960 12.870 48,700.720
2016-03-16 12.890 16.300 11.750 14.990 127,789.450
2016-03-17 15.070 16.390 10.870 12.590 31,009.420
2016-03-18 12.290 16.000 12.290 12.490 8,284.240
2016-03-19 12.510 14.710 12.510 14.300 1,713.000
2016-03-20 14.400 14.400 11.520 12.720 3,085.740
2016-03-21 12.700 12.740 9.460 11.540 47,084.350
2016-03-22 11.680 13.730 10.030 13.160 43,709.100
2016-03-23 13.180 13.470 10.090 12.090 52,849.500
2016-03-24 12.030 12.030 11.240 11.530 56,288.770
2016-03-25 11.560 11.630 11.060 11.470 72,107.300
2016-03-26 11.500 11.660 9.580 10.610 99,390.550
2016-03-27 10.820 11.890 10.720 11.410 28,622.560
2016-03-28 11.340 11.800 10.980 11.350 57,645.510
2016-03-29 11.160 11.620 9.960 11.620 12,474.530
2016-03-30 11.550 11.550 11.550 11.550 0.000
2016-03-31 11.640 11.640 11.640 11.640 0.000
2016-04-01 11.640 9.820 9.450 9.450 20,009.050
2016-04-02 9.520 9.520 7.620 9.390 14,783.620
2016-04-03 9.400 9.470 9.290 9.410 25,410.390
2016-04-04 9.410 9.480 8.140 9.230 35,814.250
2016-04-05 9.290 9.530 8.440 9.430 31,058.370
2016-04-06 9.420 9.420 8.850 9.320 78,692.580
2016-04-07 9.290 9.500 8.410 9.240 77,669.870
2016-04-08 9.190 9.400 8.350 8.350 15,127.280
2016-04-09 8.360 9.200 8.030 8.030 6,067.470
2016-04-10 8.080 8.830 6.300 7.650 9,319.460
2016-04-11 7.670 8.780 6.530 7.850 19,158.470
2016-04-12 7.910 8.070 5.990 6.830 13,908.480
2016-04-13 6.810 7.200 5.640 7.140 2,956.960
2016-04-14 7.150 7.210 6.740 6.910 4,020.310
2016-04-15 6.990 8.530 6.990 7.890 1,638.910
2016-04-16 7.920 7.980 5.830 7.180 11,397.320
2016-04-17 7.110 7.930 5.590 6.820 10,355.280
2016-04-18 6.840 8.550 6.840 8.130 8,128.050
2016-04-19 8.260 9.130 7.830 8.150 20,098.800
2016-04-20 8.270 9.080 7.950 7.950 5,595.610
2016-04-21 8.090 8.450 6.340 8.280 4,257.990
2016-04-22 8.210 8.330 6.280 7.200 5,397.050
2016-04-23 7.280 7.540 6.530 7.510 6,760.580
2016-04-24 7.640 8.530 6.410 7.460 7,476.110
2016-04-25 7.530 7.720 4.250 7.390 11,925.170
2016-04-26 7.460 7.460 4.290 6.920 4,761.440
2016-04-27 6.640 6.640 4.470 5.050 4,824.370
2016-04-28 5.070 7.440 5.070 6.930 5,149.890
2016-04-29 7.030 7.390 4.620 5.060 5,565.440
2016-04-30 4.990 6.950 4.710 5.250 3,818.800
2016-05-01 5.290 7.030 5.290 6.450 8,055.340
2016-05-02 6.340 7.100 5.240 6.990 6,174.690
2016-05-03 7.080 7.120 5.580 5.810 5,933.060
2016-05-04 5.750 6.810 5.620 6.470 8,914.300
2016-05-05 6.510 6.980 5.530 6.950 4,374.540
2016-05-06 7.120 7.120 6.430 6.870 5,925.310
2016-05-07 6.850 6.880 5.720 6.620 8,431.830
2016-05-08 6.610 6.580 5.950 5.950 6,461.760
2016-05-09 5.990 6.440 5.990 6.370 1,957.880
2016-05-10 6.210 8.990 2.700 7.140 7,236.100
2016-05-11 7.190 7.190 4.530 5.930 6,196.850
2016-05-12 5.950 6.680 5.050 6.680 4,452.220
2016-05-13 6.690 6.740 5.280 6.590 1,104.680
2016-05-14 6.610 6.610 6.610 6.610 0.000
2016-05-15 6.630 6.630 6.630 6.630 0.000
2016-05-16 6.590 6.590 6.590 6.590 0.000
2016-05-17 6.560 6.560 6.560 6.560 0.000
2016-05-18 6.580 6.580 6.580 6.580 0.000
2016-05-19 6.410 6.410 6.410 6.410 0.000
2016-05-20 6.400 6.400 6.400 6.400 0.000
2016-05-21 6.420 6.420 6.420 6.420 0.000
2016-05-22 6.370 6.370 6.370 6.370 0.000
2016-05-23 6.420 6.420 6.420 6.420 0.000
2016-05-24 6.460 6.460 6.460 6.460 0.000
2016-05-25 6.510 6.510 6.510 6.510 0.000
2016-05-26 6.560 6.560 6.560 6.560 0.000
2016-05-27 6.860 6.860 6.860 6.860 0.000
2016-05-28 7.590 7.590 7.590 7.590 0.000
2016-05-29 7.470 7.470 7.470 7.470 0.000
2016-05-30 7.710 7.710 7.710 7.710 0.000
2016-05-31 7.660 7.660 7.660 7.660 0.000
2016-06-01 7.780 7.780 7.780 7.780 0.000
2016-06-02 7.780 7.780 7.780 7.780 0.000
2016-06-03 8.210 8.210 8.210 8.210 0.000
2016-06-04 8.280 8.280 8.280 8.280 0.000
2016-06-05 8.320 8.320 8.320 8.320 0.000
2016-06-06 8.450 8.450 8.450 8.450 0.000
2016-06-07 8.330 8.330 8.330 8.330 0.000
2016-06-08 8.410 8.410 8.410 8.410 0.000
2016-06-09 8.320 8.320 8.320 8.320 0.000
2016-06-10 8.370 8.370 8.370 8.370 0.000
2016-06-11 8.570 8.570 8.570 8.570 0.000
2016-06-12 9.650 9.650 9.650 9.650 0.000
2016-06-13 10.140 10.140 10.140 10.140 0.000
2016-06-14 9.920 9.920 9.920 9.920 0.000
2016-06-15 10.000 10.000 10.000 10.000 0.000
2016-06-16 11.020 11.020 11.020 11.020 0.000
2016-06-17 10.770 10.770 10.770 10.770 0.000
2016-06-18 10.910 10.910 10.910 10.910 0.000
2016-06-19 11.020 11.020 11.020 11.020 0.000
2016-06-20 10.630 10.630 10.630 10.630 0.000
2016-06-21 9.660 9.660 9.660 9.660 0.000
2016-06-22 8.550 8.550 8.550 8.550 0.000
2016-06-23 8.990 8.990 8.990 8.990 0.000
2016-06-24 9.510 9.510 9.510 9.510 0.000
2016-06-25 9.610 9.610 9.610 9.610 0.000
2016-06-26 9.060 9.060 9.060 9.060 0.000
2016-06-27 9.330 9.330 9.330 9.330 0.000
2016-06-28 9.340 9.340 9.340 9.340 0.000
2016-06-29 9.220 9.220 9.220 9.220 0.000
2016-06-30 9.700 9.700 9.700 9.700 0.000
2016-07-01 9.770 9.770 9.770 9.770 0.000
2016-07-02 10.110 10.110 10.110 10.110 0.000
2016-07-03 9.580 9.580 9.580 9.580 0.000
2016-07-04 9.780 9.780 9.780 9.780 0.000
2016-07-05 9.610 9.610 9.610 9.610 0.000
2016-07-06 9.740 9.740 9.740 9.740 0.000
2016-07-07 9.200 9.200 9.200 9.200 0.000
2016-07-08 9.600 9.600 9.600 9.600 0.000
2016-07-09 9.440 9.440 9.440 9.440 0.000
2016-07-10 9.370 9.370 9.370 9.370 0.000
2016-07-11 9.360 9.360 9.360 9.360 0.000
2016-07-12 9.710 9.710 9.710 9.710 0.000
2016-07-13 9.570 9.570 9.570 9.570 0.000
2016-07-14 9.520 9.520 9.520 9.520 0.000
2016-07-15 9.620 9.620 9.620 9.620 0.000
2016-07-16 9.570 9.570 9.570 9.570 0.000
2016-07-17 9.790 9.790 9.790 9.790 0.000
2016-07-18 9.710 9.710 9.710 9.710 0.000
2016-07-19 9.720 9.720 9.720 9.720 0.000
2016-07-20 9.620 9.620 9.620 9.620 0.000
2016-07-21 9.620 9.620 9.620 9.620 0.000
2016-07-22 9.430 9.430 9.430 9.430 0.000
2016-07-23 9.490 9.490 9.490 9.490 0.000
2016-07-24 9.550 9.550 9.550 9.550 0.000
2016-07-25 9.470 9.470 9.470 9.470 0.000
2016-07-26 9.480 9.480 9.480 9.480 0.000
2016-07-27 9.480 9.480 9.480 9.480 0.000
2016-07-28 9.470 9.470 9.470 9.470 0.000
2016-07-29 9.490 9.490 9.490 9.490 0.000
2016-07-30 9.480 9.480 9.480 9.480 0.000
2016-07-31 9.000 9.000 9.000 9.000 0.000
2016-08-01 8.790 8.790 8.790 8.790 0.000
2016-08-02 7.430 7.430 7.430 7.430 0.000
2016-08-03 8.200 8.200 8.200 8.200 0.000
2016-08-04 8.340 8.340 8.340 8.340 0.000
2016-08-05 8.320 8.320 8.320 8.320 0.000
2016-08-06 8.490 8.490 8.490 8.490 0.000
2016-08-07 8.560 8.560 8.560 8.560 0.000
2016-08-08 8.530 8.530 8.530 8.530 0.000
2016-08-09 8.470 8.470 8.470 8.470 0.000
2016-08-10 8.560 8.560 8.560 8.560 0.000
2016-08-11 8.510 8.510 8.510 8.510 0.000
2016-08-12 8.500 8.500 8.500 8.500 0.000
2016-08-13 8.460 8.460 8.460 8.460 0.000
2016-08-14 8.240 8.240 8.240 8.240 0.000
2016-08-15 8.210 8.210 8.210 8.210 0.000
2016-08-16 8.400 8.400 8.400 8.400 0.000
2016-08-17 8.290 8.290 8.290 8.290 0.000
2016-08-18 8.300 8.300 8.300 8.300 0.000
2016-08-19 8.320 8.320 8.320 8.320 0.000
2016-08-20 8.440 8.440 8.440 8.440 0.000
2016-08-21 8.410 8.410 8.410 8.410 0.000
2016-08-22 8.510 14.100 8.810 9.690 4,273.100
2016-08-23 9.630 12.840 9.630 10.150 1,424.960
2016-08-24 10.090 12.170 10.090 10.610 4,243.470
2016-08-25 10.580 11.560 10.580 10.630 1,282.620
2016-08-26 10.660 12.570 10.660 12.570 1,818.380
2016-08-27 12.370 12.370 11.030 12.370 402.890
2016-08-28 12.470 12.470 9.770 9.770 224.710
2016-08-29 9.760 11.480 9.760 11.480 1.080
2016-08-30 11.550 11.170 9.810 9.810 1,121.970
2016-08-31 9.760 10.900 9.180 9.180 515.090
2016-09-01 9.150 9.150 9.150 9.150 262.700
2016-09-02 9.200 9.200 8.630 9.200 708.580
2016-09-03 9.580 9.580 6.590 6.590 803.120
2016-09-04 6.710 11.460 0.792 10.360 104.950
2016-09-05 10.300 10.300 10.300 10.300 931.530
2016-09-06 10.380 11.900 1.040 11.900 5,133.420
2016-09-07 11.960 11.960 10.550 10.550 1,845.930
2016-09-08 10.760 10.760 4.940 4.940 2,022.680
2016-09-09 4.920 9.970 4.920 9.970 772.680
2016-09-10 9.990 9.990 9.990 9.990 220.280
2016-09-11 9.690 11.290 9.690 9.690 198.160
2016-09-12 9.730 11.670 9.730 11.670 6,476.030
2016-09-13 11.690 11.690 11.320 11.320 891.900
2016-09-14 11.340 11.340 9.870 9.870 529.620
2016-09-15 9.850 12.160 9.850 12.160 185.560
2016-09-16 12.160 12.700 10.940 10.940 766.350
2016-09-17 10.930 10.930 9.830 9.830 439.790
2016-09-18 9.890 9.890 9.890 9.890 0.000
2016-09-19 9.880 12.140 9.880 12.140 55.600
2016-09-20 12.120 12.120 12.120 12.120 0.000
2016-09-21 11.880 11.880 10.270 10.270 120.260
2016-09-22 10.240 11.610 10.240 11.610 3,483.000
2016-09-23 11.760 11.940 11.760 11.940 603.090
2016-09-24 11.930 11.930 10.360 10.360 1,057.450
2016-09-25 10.350 11.730 10.350 11.730 1.200
2016-09-26 11.830 11.830 10.570 10.570 560.000
2016-09-27 10.550 12.650 10.550 10.660 2,555.840
2016-09-28 10.640 10.640 10.280 10.280 0.179
2016-09-29 10.280 13.440 10.280 11.250 1,729.580
2016-09-30 11.310 12.770 11.310 12.160 1,701.430
2016-10-01 12.270 12.270 12.270 12.270 592.150
2016-10-02 12.210 13.420 12.210 13.420 1,408.030
2016-10-03 13.440 18.350 13.150 18.350 70,928.990
2016-10-04 18.270 925.620 8.550 9.230 1,713,801.760
2016-10-05 9.270 10.900 7.890 8.880 6,964,899.680
2016-10-06 8.870 9.180 6.030 7.200 7,683,618.380
2016-10-07 7.260 8.230 6.350 6.740 2,887,168.910
2016-10-08 6.760 7.280 6.030 6.800 2,025,194.700
2016-10-09 6.780 7.490 6.400 7.060 2,206,968.000
2016-10-10 7.080 7.510 6.500 6.560 1,657,079.940
2016-10-11 6.800 6.940 5.530 5.740 1,843,139.140
2016-10-12 5.700 5.990 5.410 5.790 979,616.820
2016-10-13 5.780 6.550 5.720 6.210 1,248,889.310
2016-10-14 6.230 6.250 5.520 5.910 643,589.250
2016-10-15 5.900 5.940 5.440 5.740 459,935.470
2016-10-16 5.770 5.810 5.670 5.720 191,117.380
2016-10-17 5.690 5.750 4.990 5.060 797,014.110
2016-10-18 5.050 5.720 4.990 5.410 961,257.460
2016-10-19 5.360 5.450 5.120 5.260 285,619.420
2016-10-20 5.260 5.280 5.040 5.090 196,701.120
2016-10-21 5.100 5.520 5.080 5.380 283,463.160
2016-10-22 5.590 5.630 5.170 5.320 267,124.120
2016-10-23 5.300 5.420 5.170 5.260 88,188.740
2016-10-24 5.240 5.300 5.110 5.150 197,974.500
2016-10-25 5.150 5.150 4.420 4.700 401,425.210
2016-10-26 4.870 5.370 4.780 5.120 468,813.000
2016-10-27 5.180 5.270 4.910 4.940 355,497.520
2016-10-28 4.960 5.010 4.390 4.390 262,008.900
2016-10-29 4.580 4.810 3.800 4.160 573,768.460
2016-10-30 4.050 4.770 3.870 4.610 294,244.730
2016-10-31 4.620 4.650 4.170 4.380 172,876.370
2016-11-01 4.550 4.600 3.410 4.000 723,248.800
2016-11-02 4.040 4.620 3.970 4.440 240,250.660
2016-11-03 4.140 4.490 3.990 4.440 420,046.870
2016-11-04 4.550 4.690 4.350 4.370 447,722.100
2016-11-05 4.370 5.830 4.350 5.420 595,399.570
2016-11-06 5.480 5.610 4.850 4.970 432,909.070
2016-11-07 4.940 5.180 4.630 4.880 526,605.090
2016-11-08 4.920 4.910 4.690 4.720 182,786.960
2016-11-09 4.790 4.880 4.040 4.430 838,608.750
2016-11-10 4.390 5.030 4.330 4.890 419,092.270
2016-11-11 4.890 5.070 4.670 4.840 224,850.620
2016-11-12 4.770 5.050 4.680 4.840 214,397.670
2016-11-13 4.820 5.070 4.640 4.660 108,809.700
2016-11-14 4.680 4.740 4.340 4.460 99,555.450
2016-11-15 4.500 4.670 4.370 4.580 219,561.350
2016-11-16 4.770 4.810 4.490 4.520 200,903.650
2016-11-17 4.510 4.550 4.370 4.450 236,350.220
2016-11-18 4.500 4.540 3.990 4.090 355,346.400
2016-11-19 4.100 5.200 4.040 4.640 3,034,975.470
2016-11-20 4.520 4.790 4.230 4.310 242,490.810
2016-11-21 4.350 4.580 4.290 4.400 89,614.050
2016-11-22 4.480 4.780 4.310 4.490 183,743.100
2016-11-23 4.440 4.510 4.280 4.410 86,107.940
2016-11-24 4.370 4.380 4.070 4.190 147,438.390
2016-11-25 4.220 4.320 4.080 4.210 73,782.400
2016-11-26 4.170 4.370 4.040 4.090 127,636.180
2016-11-27 4.060 4.150 3.960 4.000 47,740.160
2016-11-28 4.020 4.110 3.490 3.700 325,283.240
2016-11-29 3.700 3.820 3.490 3.640 158,317.100
2016-11-30 3.690 3.750 3.570 3.670 80,677.390
2016-12-01 3.720 3.750 3.470 3.620 105,105.110
2016-12-02 3.710 3.710 3.160 3.300 159,928.330
2016-12-03 3.270 3.470 3.140 3.440 70,003.110
2016-12-04 3.450 3.480 3.230 3.310 29,922.800
2016-12-05 3.260 3.290 2.780 2.800 98,302.200
2016-12-06 2.810 3.180 0.380 2.980 1,294,499.810
2016-12-07 3.010 3.470 2.780 3.230 325,164.940
2016-12-08 3.240 3.550 3.150 3.180 115,321.240
2016-12-09 3.190 3.500 3.130 3.390 192,604.580
2016-12-10 3.410 3.430 2.700 3.080 345,557.430
2016-12-11 3.060 3.260 3.030 3.180 44,522.160
2016-12-12 3.220 3.270 3.050 3.120 46,478.800
2016-12-13 3.130 3.180 2.960 3.080 54,229.040
2016-12-14 3.070 3.170 3.040 3.090 30,651.750
2016-12-15 3.090 3.110 2.930 2.940 43,919.010
2016-12-16 2.970 3.000 2.840 2.930 73,603.530
2016-12-17 2.950 2.950 2.750 2.790 90,128.440
2016-12-18 2.800 3.130 2.790 3.100 105,590.770
2016-12-19 3.100 3.130 2.920 2.930 58,500.940
2016-12-20 2.960 3.070 2.850 2.890 79,604.910
2016-12-21 2.990 3.050 2.810 2.880 160,897.850
2016-12-22 2.980 3.000 2.620 2.770 190,683.200
2016-12-23 2.960 3.010 2.470 2.520 240,818.610
2016-12-24 2.450 2.870 2.410 2.740 98,932.800
2016-12-25 2.740 3.430 2.670 2.770 138,012.810
2016-12-26 2.790 3.430 2.750 3.280 161,808.800
2016-12-27 3.380 3.600 3.260 3.440 206,559.960
2016-12-28 3.610 3.900 3.230 3.270 337,617.360
2016-12-29 3.260 3.780 3.200 3.480 215,660.230
2016-12-30 3.430 3.920 3.340 3.700 218,055.730
2016-12-31 3.720 4.240 3.650 3.790 171,225.640
2017-01-01 3.910 4.010 3.600 3.940 165,499.900
2017-01-02 4.020 4.330 3.830 4.190 237,143.860
2017-01-03 4.260 4.610 3.940 4.350 337,749.310
2017-01-04 4.780 5.150 4.650 4.840 319,249.880
2017-01-05 4.220 4.900 4.090 4.710 630,064.380
2017-01-06 4.220 4.930 4.190 4.930 482,130.530
2017-01-07 4.940 5.150 4.460 4.580 280,524.820
2017-01-08 4.650 4.680 4.330 4.540 165,615.750
2017-01-09 4.540 4.740 4.050 4.110 193,123.720
2017-01-10 4.130 4.340 4.070 4.200 132,188.490
2017-01-11 3.650 3.890 3.560 3.800 151,388.620
2017-01-12 3.920 4.080 3.770 4.060 88,420.390
2017-01-13 4.130 4.370 4.130 4.290 103,912.340
2017-01-14 4.270 4.390 4.170 4.280 159,754.340
2017-01-15 4.280 4.310 4.060 4.110 74,459.640
2017-01-16 4.140 4.210 3.960 4.000 69,202.160
2017-01-17 4.350 4.440 4.240 4.310 126,519.790
2017-01-18 4.170 4.420 4.020 4.350 158,087.570
2017-01-19 4.470 4.520 4.370 4.480 66,982.090
2017-01-20 4.470 4.500 4.370 4.400 90,672.210
2017-01-21 4.530 4.650 4.440 4.560 88,477.040
2017-01-22 4.560 4.650 4.500 4.630 113,143.910
2017-01-23 4.650 4.730 4.470 4.600 98,945.770
2017-01-24 4.460 4.480 4.120 4.330 183,051.920
2017-01-25 4.330 4.400 4.190 4.280 109,451.760
2017-01-26 4.380 4.540 4.220 4.220 198,761.200
2017-01-27 4.230 4.450 3.970 4.350 219,241.040
2017-01-28 4.360 4.370 3.970 4.250 194,486.080
2017-01-29 4.230 4.300 4.140 4.250 88,916.840
2017-01-30 4.280 4.340 4.180 4.220 65,730.510
2017-01-31 4.430 4.430 4.110 4.260 70,523.750
2017-02-01 4.330 4.360 4.080 4.150 105,524.460
2017-02-02 4.240 4.380 4.000 4.080 101,598.080
2017-02-03 4.120 4.300 3.900 4.040 189,606.900
2017-02-04 4.110 4.320 4.080 4.200 116,970.290
2017-02-05 4.140 4.200 4.080 4.160 38,298.620
2017-02-06 4.190 4.270 4.080 4.190 110,372.810
2017-02-07 4.300 4.370 4.140 4.260 105,609.230
2017-02-08 4.280 4.580 4.160 4.520 141,931.440
2017-02-09 4.190 4.410 4.180 4.260 189,095.350
2017-02-10 4.340 4.400 4.170 4.230 81,904.050
2017-02-11 4.270 4.500 4.240 4.340 71,911.500
2017-02-12 4.290 4.570 4.260 4.420 46,460.210
2017-02-13 4.420 4.670 4.270 4.340 137,014.230
2017-02-14 4.400 5.250 4.370 4.760 314,569.220
2017-02-15 4.750 4.900 4.690 4.840 138,809.750
2017-02-16 4.950 5.210 4.860 4.950 148,332.390
2017-02-17 5.030 5.160 4.900 4.930 120,143.260
2017-02-18 4.940 5.130 4.900 5.050 70,610.510
2017-02-19 5.040 5.230 5.030 5.190 104,857.620
2017-02-20 5.330 5.340 5.010 5.030 139,246.290
2017-02-21 5.230 5.290 4.590 4.630 248,314.860
2017-02-22 4.640 4.800 4.560 4.730 142,932.610
2017-02-23 4.950 5.180 4.860 5.080 51,507.690
2017-02-24 5.100 4.910 4.350 4.720 31,403.480
2017-02-25 4.610 4.880 4.590 4.780 97,930.440
2017-02-26 4.870 5.040 4.820 4.910 80,832.250
2017-02-27 4.980 5.200 4.800 4.820 83,919.910
2017-02-28 4.820 4.850 4.410 4.560 166,707.950
2017-03-01 4.690 5.100 4.580 5.070 256,170.170
2017-03-02 5.210 6.640 5.050 5.780 997,695.740
2017-03-03 5.910 5.940 5.300 5.780 491,095.390
2017-03-04 5.690 5.810 5.550 5.570 156,660.540
2017-03-05 5.600 6.160 5.500 6.100 237,884.690
2017-03-06 6.130 6.190 5.820 5.980 180,268.770
2017-03-07 5.770 5.930 5.650 5.760 168,013.210
2017-03-08 5.360 5.460 5.250 5.300 94,664.250
2017-03-09 5.500 5.570 5.380 5.490 186,221.680
2017-03-10 5.120 6.020 4.820 5.940 459,873.490
2017-03-11 6.290 6.380 5.820 6.040 346,079.070
2017-03-12 6.280 7.370 6.190 7.330 650,682.410
2017-03-13 7.410 8.660 7.270 7.780 1,517,309.280
2017-03-14 7.810 8.560 7.530 8.310 859,838.770
2017-03-15 8.380 10.130 7.990 10.010 1,237,675.740
2017-03-16 9.370 10.070 7.670 9.580 3,086,947.310
2017-03-17 8.750 9.410 7.200 7.850 1,972,335.660
2017-03-18 7.120 7.480 6.610 6.800 790,628.040
2017-03-19 7.160 8.540 7.080 8.330 1,164,066.850
2017-03-20 8.530 8.710 7.740 8.210 725,314.580
2017-03-21 8.790 9.160 8.020 8.280 516,429.640
2017-03-22 7.710 9.760 7.680 9.160 827,371.870
2017-03-23 9.080 9.320 8.070 9.310 868,010.590
2017-03-24 8.450 9.300 7.870 9.020 1,274,597.170
2017-03-25 9.280 9.580 8.460 8.730 1,083,787.420
2017-03-26 8.760 9.070 7.600 8.760 818,357.890
2017-03-27 9.450 9.620 8.830 9.050 413,144.630
2017-03-28 9.040 9.170 8.660 9.130 391,783.640
2017-03-29 9.110 9.580 8.950 9.320 536,681.580
2017-03-30 9.280 10.220 9.160 9.940 843,663.070
2017-03-31 10.340 14.180 10.240 11.870 3,829,772.880
2017-04-01 11.950 13.690 11.550 12.690 1,620,971.620
2017-04-02 12.820 13.210 10.770 11.540 1,783,955.330
2017-04-03 12.070 12.360 10.140 10.920 1,258,297.840
2017-04-04 10.860 11.320 9.630 11.140 1,027,671.570
2017-04-05 11.020 11.110 10.020 10.420 680,618.980
2017-04-06 10.960 11.470 9.240 10.460 1,011,080.860
2017-04-07 10.470 10.610 9.500 9.630 378,674.900
2017-04-08 9.550 10.160 9.530 9.940 332,543.890
2017-04-09 10.140 10.840 9.950 10.130 434,857.700
2017-04-10 10.150 10.270 9.780 10.240 342,662.450
2017-04-11 10.360 10.840 10.070 10.170 330,640.020
2017-04-12 10.100 10.690 9.880 10.680 446,615.710
2017-04-13 10.360 11.460 9.840 10.620 471,172.870
2017-04-14 10.630 10.970 10.060 10.870 926,977.730
2017-04-15 10.870 11.390 10.730 11.390 555,100.420
2017-04-16 11.390 12.320 11.210 11.660 902,366.000
2017-04-17 11.830 13.490 10.230 11.780 1,215,892.960
2017-04-18 11.900 12.650 11.630 12.430 433,033.480
2017-04-19 12.530 12.660 11.740 11.920 477,182.160
2017-04-20 12.140 12.630 10.650 11.330 705,216.820
2017-04-21 11.430 11.660 10.680 11.180 551,974.710
2017-04-22 11.100 12.640 10.860 12.100 717,420.740
2017-04-23 12.180 12.490 11.550 12.000 977,362.800
2017-04-24 11.990 17.000 11.740 13.850 4,853,730.980
2017-04-25 14.030 15.530 12.710 13.400 2,545,516.530
2017-04-26 13.640 13.820 12.500 12.720 1,390,806.200
2017-04-27 13.180 14.260 13.040 13.980 1,618,392.180
2017-04-28 13.950 15.960 13.070 14.530 2,020,337.070
2017-04-29 14.610 17.280 14.260 17.040 2,539,519.930
2017-04-30 17.240 17.630 16.200 16.830 2,997,611.660
2017-05-01 17.630 19.620 14.910 15.870 4,968,716.080
2017-05-02 16.210 18.070 15.210 16.340 2,386,354.880
2017-05-03 16.790 17.340 15.350 16.470 2,592,823.020
2017-05-04 16.820 17.640 16.520 17.080 2,617,350.130
2017-05-05 16.980 17.880 16.500 16.620 2,543,471.780
2017-05-06 17.030 17.540 16.890 17.170 1,343,720.250
2017-05-07 17.270 18.420 16.730 16.800 2,203,464.650
2017-05-08 17.990 18.260 16.340 16.910 2,831,722.730
2017-05-09 17.250 17.670 14.160 16.190 2,566,161.140
2017-05-10 16.710 17.230 15.490 16.880 1,489,138.750
2017-05-11 17.520 18.870 16.800 17.530 1,944,137.300
2017-05-12 16.250 16.860 15.770 16.480 1,154,922.190
2017-05-13 17.240 17.320 15.810 15.970 880,741.670
2017-05-14 16.050 16.950 15.940 16.880 622,027.490
2017-05-15 16.280 16.470 15.510 15.630 796,252.060
2017-05-16 15.820 16.070 13.970 14.110 1,415,805.020
2017-05-17 14.700 15.640 12.600 15.300 1,527,536.700
2017-05-18 15.980 17.090 15.540 15.830 1,134,461.540
2017-05-19 16.510 17.300 15.900 16.900 1,561,236.030
2017-05-20 17.580 18.490 16.810 17.440 1,480,165.060
2017-05-21 17.470 18.680 16.790 17.310 1,814,073.810
2017-05-22 17.990 21.080 17.310 19.840 3,970,066.530
2017-05-23 21.220 35.770 20.550 29.090 18,583,698.510
2017-05-24 31.300 34.140 23.680 27.190 6,316,745.450
2017-05-25 25.660 27.690 19.450 23.860 4,887,364.290
2017-05-26 23.210 26.200 21.400 22.330 1,903,598.780
2017-05-27 20.420 20.670 17.260 20.520 2,402,444.250
2017-05-28 21.910 24.140 19.820 20.670 4,146,035.730
2017-05-29 21.520 22.600 20.670 21.210 3,180,047.120
2017-05-30 20.410 22.890 20.290 20.630 2,195,981.190
2017-05-31 21.670 23.490 21.270 22.140 2,075,690.310
2017-06-01 23.190 25.380 22.890 23.610 2,277,638.760
2017-06-02 24.390 27.220 24.390 24.730 2,974,701.710
2017-06-03 25.260 26.270 24.990 26.270 3,005,735.120
2017-06-04 26.050 29.080 25.900 29.080 1,339,606.840
2017-06-05 31.160 33.510 28.050 28.860 3,907,818.890
2017-06-06 30.630 34.130 29.340 33.670 3,485,164.870
2017-06-07 31.570 37.360 30.820 34.400 8,032,169.180
2017-06-08 35.770 37.360 34.030 35.320 2,779,640.910
2017-06-09 35.480 36.350 33.430 34.380 2,796,595.720
2017-06-10 35.470 35.530 32.450 33.870 3,398,767.790
2017-06-11 34.730 36.400 33.390 33.900 2,504,118.760
2017-06-12 30.290 31.850 29.490 31.830 3,110,255.400
2017-06-13 32.500 33.990 31.930 33.100 3,048,884.030
2017-06-14 30.100 33.750 29.930 30.670 2,977,605.230
2017-06-15 30.360 30.950 27.600 28.600 2,834,732.470
2017-06-16 29.380 30.350 28.650 28.750 1,811,674.640
2017-06-17 30.430 32.210 30.430 32.210 1,903,309.190
2017-06-18 30.800 31.210 29.560 30.320 1,453,445.600
2017-06-19 31.240 33.230 30.930 32.970 2,275,548.190
2017-06-20 34.710 34.840 30.930 31.620 2,202,979.950
2017-06-21 30.740 31.300 28.620 29.880 1,911,886.440
2017-06-22 30.390 32.780 30.090 31.120 1,451,472.590
2017-06-23 30.980 33.830 30.360 31.490 2,954,968.700
2017-06-24 30.100 30.280 29.110 29.420 1,475,480.960
2017-06-25 28.870 29.360 26.480 27.090 1,655,966.460
2017-06-26 26.070 26.690 22.310 24.970 2,330,170.190
2017-06-27 26.380 26.850 23.790 26.170 1,394,205.700
2017-06-28 26.110 28.480 26.040 28.280 1,275,361.540
2017-06-29 28.070 28.680 26.610 27.120 1,038,660.200
2017-06-30 26.290 30.020 26.120 28.230 2,612,789.540
2017-07-01 27.590 28.390 24.460 24.800 1,168,990.660
2017-07-02 25.950 26.730 25.220 26.560 1,038,986.560
2017-07-03 26.930 29.450 26.550 29.020 1,086,344.840
2017-07-04 29.520 29.520 27.220 27.930 1,930,485.290
2017-07-05 28.040 28.120 27.040 27.170 826,298.930
2017-07-06 27.030 28.000 26.900 27.740 838,175.470
2017-07-07 26.670 27.880 21.610 23.220 3,672,258.090
2017-07-08 23.690 25.010 21.810 23.620 4,818,099.010
2017-07-09 23.130 24.830 22.080 22.320 1,582,675.040
2017-07-10 20.830 21.060 15.870 16.610 3,801,633.850
2017-07-11 16.470 17.790 14.670 16.560 2,332,817.300
2017-07-12 17.120 21.570 17.110 21.450 1,706,984.350
2017-07-13 21.090 23.260 20.210 20.650 2,291,365.300
2017-07-14 19.530 20.320 18.780 19.610 1,625,152.080
2017-07-15 17.340 19.400 16.830 18.220 1,175,464.210
2017-07-16 17.660 17.770 14.570 15.960 1,461,988.190
2017-07-17 18.620 19.310 18.030 18.260 970,828.320
2017-07-18 18.970 20.040 17.860 19.550 1,130,416.390
2017-07-19 19.240 19.850 16.870 17.050 1,358,327.980
2017-07-20 21.400 22.510 19.540 19.830 975,998.490
2017-07-21 18.510 20.480 18.440 20.330 706,104.200
2017-07-22 21.550 21.760 20.160 21.480 1,081,703.160
2017-07-23 20.870 21.840 20.610 20.910 791,630.640
2017-07-24 20.970 21.820 20.790 21.680 451,494.890
2017-07-25 20.270 20.550 17.890 18.100 1,070,923.420
2017-07-26 17.930 18.660 17.710 18.430 1,096,507.230
2017-07-27 19.390 19.610 18.100 18.320 691,811.750
2017-07-28 19.100 19.110 16.700 17.340 762,509.680
2017-07-29 16.880 17.690 16.550 17.550 449,066.940
2017-07-30 17.760 18.710 17.250 17.300 277,894.920
2017-07-31 18.030 18.050 16.210 16.650 742,118.310
2017-08-01 15.860 18.310 15.850 18.210 592,506.960
2017-08-02 18.030 18.650 16.560 17.860 673,360.580
2017-08-03 18.440 18.480 16.990 17.420 1,212,297.000
2017-08-04 17.840 18.350 17.330 17.480 437,195.950
2017-08-05 19.810 20.780 17.940 19.040 1,074,629.210
2017-08-06 18.870 19.380 18.490 18.960 461,555.980
2017-08-07 19.960 21.430 18.770 19.000 946,955.060
2017-08-08 19.150 21.520 18.880 21.390 1,131,467.900
2017-08-09 20.890 23.410 20.860 22.890 2,324,059.240
2017-08-10 23.410 25.550 22.600 22.870 3,154,233.140
2017-08-11 24.390 24.500 22.290 22.460 1,047,322.150
2017-08-12 23.790 24.790 21.430 22.690 1,952,455.210
2017-08-13 23.810 23.880 20.370 20.530 1,250,448.840
2017-08-14 21.870 22.430 19.590 20.070 835,820.370
2017-08-15 19.300 22.870 18.200 21.100 1,958,355.990
2017-08-16 22.250 23.200 20.770 21.490 805,313.680
2017-08-17 20.960 21.690 19.950 19.990 608,723.490
2017-08-18 19.180 19.880 18.420 19.050 1,502,558.650
2017-08-19 19.260 19.810 18.960 19.620 585,124.910
2017-08-20 19.230 21.080 19.090 20.530 740,401.930
2017-08-21 20.220 24.660 19.790 22.240 1,762,686.800
2017-08-22 22.710 23.770 20.930 21.000 1,483,185.060
2017-08-23 21.260 23.110 20.810 21.990 1,279,966.650
2017-08-24 22.930 23.650 22.440 23.060 1,052,615.900
2017-08-25 23.310 28.090 23.110 25.440 4,055,877.320
2017-08-26 25.370 33.530 25.000 29.620 6,667,315.970
2017-08-27 29.570 31.450 27.590 28.030 2,772,565.590
2017-08-28 28.320 28.480 22.320 26.250 8,335,142.810
2017-08-29 27.480 28.330 22.000 25.030 2,845,686.730
2017-08-30 24.950 25.810 23.980 25.230 1,743,632.690
2017-08-31 26.070 27.160 25.380 26.330 1,736,426.370
2017-09-01 27.370 28.840 27.210 28.620 2,041,864.140
2017-09-02 26.600 26.970 23.660 24.230 1,595,800.640
2017-09-03 24.430 26.130 24.130 24.980 999,998.110
2017-09-04 23.110 23.370 21.100 21.970 1,560,448.030
2017-09-05 22.700 23.360 21.860 23.040 1,073,827.120
2017-09-06 24.130 24.540 23.020 23.660 1,077,836.980
2017-09-07 23.740 24.110 23.190 23.770 775,382.870
2017-09-08 22.190 23.480 21.780 22.280 1,038,438.050
2017-09-09 22.330 22.890 22.060 22.160 391,317.900
2017-09-10 21.700 22.310 20.880 21.620 687,650.260
2017-09-11 21.480 21.480 20.520 20.920 469,592.910
2017-09-12 20.620 21.640 20.450 21.220 541,836.360
2017-09-13 19.750 23.450 19.520 20.500 2,102,608.130
2017-09-14 17.180 17.590 15.350 15.940 1,050,632.820
2017-09-15 18.250 18.520 16.540 18.250 926,531.510
2017-09-16 18.180 18.350 17.210 17.650 340,715.070
2017-09-17 17.610 18.290 16.090 17.600 1,502,248.350
2017-09-18 19.560 19.710 18.710 19.040 570,758.650
2017-09-19 18.150 19.170 17.750 18.450 465,429.480
2017-09-20 18.330 18.570 17.850 18.420 377,860.880
2017-09-21 17.160 17.350 16.130 17.050 602,902.320
2017-09-22 16.970 17.080 16.460 16.900 184,385.760
2017-09-23 17.770 18.080 17.520 18.040 216,688.720
2017-09-24 17.460 18.360 17.350 17.850 330,259.630
2017-09-25 19.140 19.150 18.500 18.790 406,202.600
2017-09-26 18.600 18.920 18.350 18.860 234,947.130
2017-09-27 20.410 21.870 20.010 20.960 865,525.590
2017-09-28 20.870 22.660 20.760 22.300 1,512,732.100
2017-09-29 22.170 22.340 20.330 20.640 670,354.180
2017-09-30 21.570 21.790 21.120 21.220 419,088.850
2017-10-01 21.430 21.640 20.530 20.650 273,892.720
2017-10-02 20.650 20.670 19.090 19.380 478,450.530
2017-10-03 19.000 19.740 18.670 19.430 399,494.010
2017-10-04 19.000 19.410 18.680 18.890 281,966.120
2017-10-05 19.350 19.560 18.680 18.920 294,798.570
2017-10-06 19.140 19.910 18.620 19.770 525,647.920
2017-10-07 20.060 20.930 19.930 20.080 595,524.210
2017-10-08 20.880 20.900 19.030 19.090 408,623.360
2017-10-09 19.780 20.010 17.220 17.800 552,475.690
2017-10-10 17.740 19.000 17.110 18.890 429,263.160
2017-10-11 19.130 19.290 18.430 18.620 301,318.710
2017-10-12 20.960 21.140 18.240 18.240 1,198,554.050
2017-10-13 18.920 19.380 17.440 18.370 617,117.740
2017-10-14 18.980 19.510 18.540 18.970 364,072.050
2017-10-15 18.530 19.010 18.360 18.690 253,039.420
2017-10-16 18.930 19.510 18.740 19.100 433,631.120
2017-10-17 18.570 19.000 18.390 18.770 275,191.100
2017-10-18 18.690 19.360 18.260 18.260 408,650.770
2017-10-19 18.660 18.950 17.930 18.080 312,346.100
2017-10-20 19.020 19.150 14.220 17.580 544,991.950
2017-10-21 17.620 17.680 15.780 16.800 284,990.160
2017-10-22 16.700 17.370 16.520 16.880 236,673.470
2017-10-23 16.670 16.950 16.150 16.260 374,158.370
2017-10-24 15.180 18.190 14.940 17.550 687,679.020
2017-10-25 18.260 18.640 17.320 17.880 348,606.720
2017-10-26 18.360 18.440 17.560 17.840 185,413.440
2017-10-27 17.470 17.630 17.010 17.630 221,877.780
2017-10-28 17.520 17.530 17.030 17.120 152,140.650
2017-10-29 18.540 18.730 17.400 17.400 258,465.860
2017-10-30 17.390 17.870 16.330 17.140 368,599.130
2017-10-31 18.050 18.870 17.320 17.650 620,121.810
2017-11-01 18.430 19.980 16.910 16.910 2,995,001.460
2017-11-02 17.790 17.790 15.030 16.110 803,278.430
2017-11-03 16.410 18.120 15.320 17.810 676,516.590
2017-11-04 18.360 18.680 17.200 17.350 403,147.030
2017-11-05 17.410 21.500 9.700 16.600 1,294,588.680
2017-11-06 15.730 17.050 15.490 16.840 442,726.130
2017-11-07 17.240 19.260 16.700 17.060 722,792.110
2017-11-08 17.880 21.070 16.680 18.280 1,183,923.760
2017-11-09 17.500 19.230 17.300 19.110 833,678.910
2017-11-10 17.600 18.990 17.140 17.620 829,152.800
2017-11-11 17.020 18.310 16.670 18.270 737,093.470
2017-11-12 16.940 18.050 16.110 17.460 1,012,228.310
2017-11-13 19.380 19.810 17.520 18.320 411,457.670
2017-11-14 18.540 19.260 18.000 18.840 509,312.840
2017-11-15 20.800 20.900 18.620 19.150 527,065.450
2017-11-16 20.770 21.530 19.290 19.810 639,003.840
2017-11-17 19.430 20.090 18.700 19.130 558,296.420
2017-11-18 19.330 20.050 19.280 19.710 328,120.850
2017-11-19 20.380 21.430 20.010 20.280 512,853.820
2017-11-20 20.870 21.120 20.280 21.080 502,505.880
2017-11-21 20.710 21.220 20.480 21.200 607,119.240
2017-11-22 21.550 28.030 21.290 25.110 4,126,598.990
2017-11-23 24.440 43.500 24.220 25.420 12,526,623.420
2017-11-24 26.090 28.650 24.820 28.510 3,029,470.030
2017-11-25 30.440 30.780 28.260 28.330 1,831,185.470
2017-11-26 30.150 30.250 26.880 27.320 1,223,560.900
2017-11-27 28.540 31.090 27.500 28.700 1,933,395.020
2017-11-28 29.460 29.920 27.600 28.550 1,533,924.980
2017-11-29 28.350 28.600 24.300 24.510 2,702,207.160
2017-11-30 24.780 26.510 24.640 25.930 1,192,097.780
2017-12-01 28.320 28.800 26.320 26.590 1,655,115.560
2017-12-02 26.710 30.890 26.070 29.410 6,912,275.240
2017-12-03 30.330 48.750 28.970 35.680 18,291,717.010
2017-12-04 37.060 41.580 35.740 37.980 7,933,233.910
2017-12-05 38.120 38.630 34.500 35.340 3,988,278.380
2017-12-06 41.650 41.990 30.680 30.980 4,311,596.890
2017-12-07 37.960 38.300 26.940 26.990 3,458,832.200
2017-12-08 25.680 32.190 24.220 29.590 4,180,270.730
2017-12-09 27.370 31.040 26.330 28.780 2,344,074.880
2017-12-10 28.880 36.190 27.230 27.680 3,591,359.870
2017-12-11 30.750 32.580 29.080 30.970 2,385,908.050
2017-12-12 31.660 40.200 30.630 34.200 4,916,419.290
2017-12-13 32.460 37.750 30.650 35.000 6,164,554.550
2017-12-14 35.390 39.060 34.930 36.620 4,985,977.790
2017-12-15 39.220 39.950 32.390 36.410 3,884,385.920
2017-12-16 40.010 46.890 39.770 41.690 9,443,424.110
2017-12-17 41.090 44.060 40.860 43.050 5,783,506.620
2017-12-18 42.840 56.460 42.650 56.210 10,107,973.930
2017-12-19 51.780 132.060 49.520 109.330 145,014,792.680
2017-12-20 102.710 103.920 80.090 88.990 37,128,010.900
2017-12-21 84.510 99.900 78.220 85.150 23,483,527.870
2017-12-22 74.430 79.220 52.710 61.530 16,479,541.140
2017-12-23 65.130 87.310 63.240 73.750 20,390,595.440
2017-12-24 70.650 71.780 65.670 69.230 6,985,232.920
2017-12-25 69.760 71.710 67.260 71.370 6,973,984.500
2017-12-26 81.110 97.470 80.970 85.940 32,633,747.830
2017-12-27 83.680 84.380 76.870 80.100 9,636,295.130
2017-12-28 74.820 76.210 69.920 74.640 7,826,579.470
2017-12-29 74.610 77.780 70.750 75.620 7,849,048.980
2017-12-30 65.830 65.880 60.790 63.940 6,552,495.750
2017-12-31 70.660 71.340 67.020 70.030 3,491,389.770
2018-01-01 67.980 75.470 66.190 74.430 8,198,558.280
2018-01-02 81.370 95.090 75.850 79.080 13,417,623.010
2018-01-03 80.570 82.620 74.530 77.360 9,622,241.800
2018-01-04 77.480 79.210 72.270 73.180 7,924,598.530
2018-01-05 81.740 102.590 70.430 72.140 17,330,724.590
2018-01-06 73.070 83.230 69.170 76.860 8,183,390.270
2018-01-07 72.510 81.120 72.150 78.870 6,595,970.660
2018-01-08 72.660 99.130 71.590 99.050 30,788,997.170
2018-01-09 96.070 106.160 88.760 90.830 20,400,377.130
2018-01-10 93.830 123.890 80.650 102.500 36,200,855.700
2018-01-11 91.440 124.100 81.880 99.800 44,352,019.200
2018-01-12 103.800 118.910 103.770 105.820 10,314,164.290
2018-01-13 108.890 111.590 101.040 106.230 7,193,375.070
2018-01-14 101.720 101.960 93.620 93.820 5,849,576.610
2018-01-15 93.770 101.980 87.540 90.630 7,717,075.620
2018-01-16 74.980 75.250 59.350 66.030 10,177,190.690
2018-01-17 65.490 67.790 55.310 64.690 9,542,968.530
2018-01-18 64.950 66.170 60.630 63.130 7,232,973.920
2018-01-19 65.090 82.320 64.250 77.440 11,154,371.640
2018-01-20 86.040 99.150 82.000 96.200 15,711,138.690
2018-01-21 86.910 96.330 83.540 88.200 16,120,346.630
2018-01-22 82.640 84.750 79.240 84.340 5,620,410.010
2018-01-23 84.690 93.910 81.910 88.240 7,631,071.970
2018-01-24 92.880 96.620 89.660 90.470 7,132,966.020
2018-01-25 88.510 90.950 85.940 88.270 4,270,752.400
2018-01-26 87.220 87.830 79.410 84.010 5,167,109.820
2018-01-27 86.700 88.240 83.340 84.550 4,410,709.700
2018-01-28 86.830 87.120 82.990 84.610 2,247,794.950
2018-01-29 80.790 82.520 78.310 79.460 2,939,746.660
2018-01-30 71.800 71.990 66.930 68.540 3,724,578.750
2018-01-31 69.160 72.930 66.880 67.940 2,962,218.650
2018-02-01 60.800 65.910 60.260 65.090 4,787,472.990
2018-02-02 63.350 63.860 49.740 58.610 4,497,367.430
2018-02-03 61.120 62.370 56.600 61.720 1,761,327.710
2018-02-04 54.900 55.410 48.200 50.660 1,754,981.450
2018-02-05 42.760 45.880 40.920 42.990 3,002,385.490
2018-02-06 47.620 49.000 43.710 47.090 3,845,266.740
2018-02-07 46.420 48.210 44.930 46.850 2,246,517.470
2018-02-08 50.980 53.060 50.330 51.840 1,496,067.150
2018-02-09 54.570 57.220 53.840 56.740 2,164,283.180
2018-02-10 55.910 56.430 53.340 54.240 1,538,378.750
2018-02-11 51.360 53.250 48.050 48.690 1,546,862.310
2018-02-12 53.700 59.810 52.940 53.720 3,376,145.140
2018-02-13 51.520 51.520 48.530 49.200 2,153,785.600
2018-02-14 54.620 54.950 51.750 52.820 2,638,457.770
2018-02-15 55.800 56.460 52.350 53.440 2,179,104.710
2018-02-16 54.310 54.770 51.780 53.610 1,676,363.790
2018-02-17 58.390 58.770 54.470 54.550 1,784,047.930
2018-02-18 51.210 54.870 51.210 51.980 2,919,818.480
2018-02-19 55.800 56.360 53.250 53.700 1,256,444.680
2018-02-20 54.050 54.470 48.190 49.830 2,321,643.980
2018-02-21 46.330 46.980 44.590 45.830 1,289,930.260
2018-02-22 43.060 45.470 42.190 43.220 1,352,785.570
2018-02-23 44.660 45.650 43.530 44.000 1,075,140.000
2018-02-24 41.970 52.180 41.530 42.920 1,570,417.910
2018-02-25 42.500 44.160 42.280 44.120 760,618.650
2018-02-26 47.410 48.030 45.150 46.410 2,954,897.320
2018-02-27 47.610 51.860 47.430 47.920 1,907,750.790
2018-02-28 46.760 47.560 43.620 45.790 1,278,530.980
2018-03-01 48.430 48.640 45.720 46.950 1,898,688.990
2018-03-02 47.440 47.880 45.000 45.080 1,038,414.190
2018-03-03 46.790 50.310 46.620 47.330 1,294,369.010
2018-03-04 47.490 48.190 45.950 46.390 1,012,562.420
2018-03-05 46.130 46.710 45.730 46.070 991,256.400
2018-03-06 43.230 44.430 42.980 43.230 497,817.660
2018-03-07 40.060 40.190 38.800 39.140 922,507.880
2018-03-08 36.730 38.920 36.430 38.440 1,146,587.550
2018-03-09 38.180 38.390 36.220 36.540 1,642,433.170
2018-03-10 34.740 35.370 33.010 33.100 589,176.360
2018-03-11 35.920 39.370 35.500 36.090 1,304,173.500
2018-03-12 34.570 35.320 34.290 34.800 669,263.510
2018-03-13 34.870 38.780 34.590 38.250 1,530,524.410
2018-03-14 34.320 34.970 30.980 31.190 2,340,932.080
2018-03-15 31.450 33.710 31.280 31.990 1,409,391.110
2018-03-16 32.050 35.040 31.820 32.830 1,175,044.470
2018-03-17 31.230 31.620 30.040 30.520 793,114.690
2018-03-18 31.810 32.290 28.300 29.690 1,320,817.250
2018-03-19 31.160 40.050 31.040 33.460 2,746,884.310
2018-03-20 34.610 35.980 34.410 35.450 960,811.630
2018-03-21 35.410 36.200 35.260 36.130 546,239.710
2018-03-22 35.140 35.550 34.890 35.170 754,472.470
2018-03-23 36.000 36.450 34.970 35.660 599,054.120
2018-03-24 34.120 35.240 34.050 34.400 418,785.600
2018-03-25 34.090 34.740 33.830 34.090 436,137.570
2018-03-26 32.800 36.170 32.480 34.340 887,349.720
2018-03-27 33.120 33.570 31.200 32.610 632,818.570
2018-03-28 33.240 33.970 33.050 33.080 499,378.000
2018-03-29 29.540 29.810 26.270 26.790 1,417,573.030
2018-03-30 25.840 26.830 25.630 25.790 918,765.140
2018-03-31 26.130 26.690 25.880 26.230 391,092.450
2018-04-01 25.830 25.830 24.310 24.420 929,237.900
2018-04-02 25.270 26.780 24.880 25.610 669,514.290
2018-04-03 26.910 29.080 26.450 27.180 2,139,449.240
2018-04-04 24.920 25.540 23.300 23.900 1,286,638.810
2018-04-05 23.810 27.630 23.560 26.670 3,994,739.550
2018-04-06 26.060 26.170 23.950 24.150 828,086.840
2018-04-07 25.180 25.220 24.290 24.490 1,476,285.610
2018-04-08 24.960 25.330 24.720 25.250 375,107.180
2018-04-09 24.320 24.860 24.140 24.310 807,708.740
2018-04-10 24.810 25.110 24.440 24.840 590,815.180
2018-04-11 25.220 25.590 25.040 25.370 1,035,730.760
2018-04-12 28.830 29.290 26.860 28.060 1,510,743.100
2018-04-13 27.920 30.320 27.170 29.320 2,459,198.580
2018-04-14 29.780 30.010 29.080 29.110 838,783.110
2018-04-15 30.390 31.200 29.340 30.760 1,530,011.630
2018-04-16 29.660 29.890 28.330 28.920 1,057,983.830
2018-04-17 28.350 29.420 28.220 29.000 1,406,027.880
2018-04-18 29.980 32.960 29.880 32.740 2,559,882.650
2018-04-19 33.180 47.960 33.180 38.070 8,156,577.450
2018-04-20 40.710 41.460 38.490 39.780 2,254,237.130
2018-04-21 40.040 41.140 37.880 38.590 1,268,532.800
2018-04-22 38.120 40.850 37.760 40.260 843,819.000
2018-04-23 40.920 42.580 40.440 42.470 1,875,776.740
2018-04-24 45.730 47.660 44.790 45.220 1,714,842.340
2018-04-25 41.560 41.710 36.690 40.240 2,556,518.830
2018-04-26 42.110 43.960 41.030 43.030 1,935,062.540
2018-04-27 41.440 42.050 39.640 40.030 2,691,269.340
2018-04-28 41.890 42.400 41.120 41.690 2,341,709.790
2018-04-29 41.940 42.180 40.170 40.690 1,810,587.410
2018-04-30 40.000 40.930 39.300 40.630 3,208,606.760
2018-05-01 39.890 40.510 38.430 39.010 2,019,687.360
2018-05-02 39.570 40.270 38.890 39.380 3,894,027.900
2018-05-03 41.570 51.590 41.460 44.140 7,795,510.230
2018-05-04 43.800 45.670 42.070 43.110 5,588,574.770
2018-05-05 43.570 44.550 43.050 44.240 2,302,539.370
2018-05-06 43.330 43.480 42.040 43.010 2,045,461.840
2018-05-07 41.800 42.160 41.150 41.450 1,328,036.030
2018-05-08 40.640 47.880 40.550 44.870 4,719,514.550
2018-05-09 45.480 55.610 44.400 49.960 17,880,766.930
2018-05-10 48.440 48.740 43.920 44.270 6,921,022.170
2018-05-11 41.270 98.780 40.940 55.220 50,251,138.190
2018-05-12 55.650 56.770 47.210 51.110 13,883,197.900
2018-05-13 52.450 55.150 50.430 51.530 5,770,065.050
2018-05-14 51.300 59.480 49.950 52.850 9,885,881.060
2018-05-15 51.680 58.410 51.670 53.180 9,186,271.720
2018-05-16 52.330 52.470 48.730 50.010 4,175,732.480
2018-05-17 48.370 60.840 47.690 56.030 12,959,574.270
2018-05-18 57.260 59.680 52.110 55.440 9,791,290.560
2018-05-19 55.450 55.460 52.420 53.500 2,461,834.600
2018-05-20 55.350 56.330 53.810 54.240 1,884,434.830
2018-05-21 53.520 53.570 50.690 51.240 2,087,546.810
2018-05-22 48.640 49.830 44.940 44.990 2,679,403.290
2018-05-23 42.270 42.780 39.200 41.770 2,628,172.160
2018-05-24 42.210 42.550 39.740 41.980 2,342,549.910
2018-05-25 41.380 41.420 39.340 39.580 2,038,204.160
2018-05-26 38.940 39.450 38.600 38.890 1,337,855.670
2018-05-27 38.920 39.320 38.110 38.320 2,191,529.230
2018-05-28 37.050 37.250 32.860 33.050 2,419,354.190
2018-05-29 34.710 38.140 34.350 37.810 4,267,098.970
2018-05-30 37.380 41.390 35.600 36.390 9,924,888.510
2018-05-31 36.790 38.520 36.200 38.480 3,295,324.070
2018-06-01 38.620 39.910 38.070 39.720 3,420,699.900
2018-06-02 40.310 41.090 39.400 40.730 2,608,146.360
2018-06-03 41.050 41.700 40.430 40.580 2,155,808.440
2018-06-04 39.440 39.560 37.350 37.670 2,007,144.240
2018-06-05 38.310 39.020 37.550 38.380 1,416,302.980
2018-06-06 38.460 38.830 37.890 38.290 2,449,214.110
2018-06-07 38.470 40.390 38.450 39.190 3,088,778.660
2018-06-08 38.820 38.920 37.880 38.400 1,721,759.230
2018-06-09 37.820 38.260 36.930 37.360 1,626,377.560
2018-06-10 33.680 33.920 32.750 32.830 1,134,620.560
2018-06-11 33.380 33.670 32.890 33.520 1,089,900.790
2018-06-12 31.910 32.830 30.840 30.860 2,577,057.190
2018-06-13 29.720 30.780 29.070 30.590 2,261,775.660
2018-06-14 32.210 34.920 32.030 34.510 3,140,680.210
2018-06-15 33.220 33.290 31.790 32.640 1,621,172.010
2018-06-16 33.180 33.610 32.680 33.350 1,166,239.490
2018-06-17 33.120 33.810 32.610 33.750 1,735,471.910
2018-06-18 35.100 35.150 34.140 34.450 1,835,577.300
2018-06-19 34.580 36.960 34.270 36.510 1,764,093.830
2018-06-20 36.620 36.830 34.940 36.160 1,639,412.320
2018-06-21 35.940 36.200 35.170 35.260 711,648.000
2018-06-22 31.750 32.120 29.700 30.550 2,105,165.670
2018-06-23 31.130 31.420 30.510 30.560 556,756.440
2018-06-24 30.520 30.830 29.790 30.760 1,548,338.130
2018-06-25 31.270 32.430 30.590 32.240 1,356,940.980
2018-06-26 31.360 31.550 30.010 30.220 1,661,785.710
2018-06-27 30.490 30.510 29.590 30.070 1,113,185.090
2018-06-28 28.750 34.110 28.600 30.410 3,669,748.040
2018-06-29 32.140 35.260 31.390 32.840 3,070,468.080
2018-06-30 33.800 35.780 33.570 35.140 2,070,919.680
2018-07-01 34.870 35.850 34.190 34.750 1,540,276.380
2018-07-02 36.270 37.390 35.340 36.940 2,244,602.210
2018-07-03 36.350 37.330 35.410 35.620 1,952,318.660
2018-07-04 35.990 36.420 35.110 35.620 1,481,455.390
2018-07-05 35.320 36.390 35.170 36.100 1,483,635.270
2018-07-06 36.520 39.180 36.110 36.260 4,435,603.130
2018-07-07 37.120 37.720 33.240 35.480 7,164,503.010
2018-07-08 35.220 35.970 33.150 34.110 5,556,873.740
2018-07-09 33.900 34.860 33.420 34.240 3,172,084.680
2018-07-10 32.380 32.640 30.710 30.760 2,257,614.820
2018-07-11 31.240 32.230 30.300 31.980 1,727,666.090
2018-07-12 31.280 32.150 25.550 30.290 1,784,302.720
2018-07-13 30.170 30.560 27.570 28.070 5,859,672.850
2018-07-14 28.250 28.550 27.750 28.330 1,373,862.500
2018-07-15 28.770 29.010 27.550 28.810 2,329,640.850
2018-07-16 30.510 31.230 30.000 30.160 1,458,527.650
2018-07-17 32.790 33.200 30.780 31.700 2,751,736.250
2018-07-18 31.960 32.480 30.660 31.330 2,946,661.070
2018-07-19 31.730 31.960 29.920 30.550 2,963,008.450
2018-07-20 30.000 30.250 28.040 28.280 1,414,886.010
2018-07-21 28.560 30.070 28.380 29.720 1,155,181.330
2018-07-22 29.680 43.300 29.300 35.760 21,256,879.020
2018-07-23 37.300 39.940 31.870 32.040 13,862,779.480
2018-07-24 34.850 35.100 28.080 30.380 18,488,089.560
2018-07-25 29.580 31.230 28.850 30.060 9,390,194.500
2018-07-26 29.130 30.840 28.990 29.870 5,233,258.650
2018-07-27 30.790 31.560 30.240 30.590 4,110,806.250
2018-07-28 30.770 30.830 30.080 30.260 2,289,266.440
2018-07-29 30.200 31.850 30.000 30.510 2,294,422.480
2018-07-30 30.330 32.800 30.060 31.170 4,647,467.260
2018-07-31 29.490 30.940 28.610 29.900 3,623,186.020
2018-08-01 29.420 31.330 28.550 30.200 3,625,572.510
2018-08-02 29.930 30.800 29.080 29.230 4,414,288.000
2018-08-03 28.750 30.270 27.880 29.460 3,137,557.170
2018-08-04 27.870 28.390 27.360 28.240 1,566,500.480
2018-08-05 28.340 29.080 28.150 28.610 1,980,456.300
2018-08-06 28.220 28.370 27.760 27.810 1,818,576.830
2018-08-07 26.920 27.030 26.560 26.680 1,665,101.730
2018-08-08 24.950 25.100 22.350 22.350 1,769,909.690
2018-08-09 23.270 26.700 22.930 25.850 4,822,990.890
2018-08-10 24.310 24.390 21.620 22.970 2,834,362.480
2018-08-11 23.270 23.380 19.620 20.680 2,674,630.220
2018-08-12 20.950 22.420 20.350 21.020 2,341,368.190
2018-08-13 20.830 21.850 18.960 19.010 1,721,039.360
2018-08-14 18.850 18.860 15.380 16.350 3,785,730.340
2018-08-15 16.550 17.340 16.370 16.380 1,557,989.110
2018-08-16 16.510 17.710 15.740 16.950 2,373,697.320
2018-08-17 17.660 19.700 17.090 19.550 2,725,569.120
2018-08-18 19.010 19.700 17.550 18.070 1,980,083.680
2018-08-19 18.340 19.470 18.000 18.630 1,115,236.510
2018-08-20 17.960 18.340 17.140 17.800 1,307,740.900
2018-08-21 18.430 19.510 18.150 19.470 2,335,045.080
2018-08-22 19.100 19.170 18.300 18.580 2,568,202.480
2018-08-23 19.090 19.380 18.330 19.140 2,120,720.040
2018-08-24 19.640 20.190 18.640 18.970 2,262,285.940
2018-08-25 19.080 19.470 18.660 19.200 1,773,175.490
2018-08-26 19.120 19.500 18.990 19.370 1,658,329.430
2018-08-27 19.920 20.190 19.610 20.100 1,651,114.300
2018-08-28 20.580 21.200 20.480 21.020 2,237,475.580
2018-08-29 20.940 21.420 20.320 20.780 1,522,960.380
2018-08-30 20.630 20.670 19.590 20.070 1,223,396.960
2018-08-31 20.190 20.280 19.430 19.610 1,372,116.210
2018-09-01 20.100 20.800 20.030 20.360 1,470,455.390
2018-09-02 20.630 21.000 20.170 20.230 1,072,216.700
2018-09-03 20.140 20.830 20.080 20.590 1,678,130.710
2018-09-04 20.870 21.130 20.700 20.760 1,354,726.390
2018-09-05 18.890 18.980 17.030 17.030 1,298,616.350
2018-09-06 16.540 16.710 16.110 16.540 1,492,662.220
2018-09-07 16.280 16.530 15.420 15.480 1,652,105.480
2018-09-08 14.950 15.150 14.110 14.240 1,083,296.040
2018-09-09 14.340 14.850 13.790 14.520 970,315.410
2018-09-10 14.690 14.950 13.950 14.140 899,409.770
2018-09-11 14.030 15.040 13.620 13.860 1,361,092.330
2018-09-12 13.950 13.970 12.550 13.220 1,607,506.920
2018-09-13 13.540 14.410 13.350 13.860 1,628,697.750
2018-09-14 13.850 14.170 13.430 13.440 1,096,057.940
2018-09-15 13.510 14.170 12.980 13.260 2,152,170.530
2018-09-16 13.210 13.560 13.090 13.480 1,325,275.420
2018-09-17 13.000 13.260 11.980 12.290 2,257,456.200
2018-09-18 12.450 12.960 12.130 12.360 1,592,927.750
2018-09-19 12.490 12.710 12.360 12.500 1,042,498.880
2018-09-20 12.710 13.250 12.580 13.140 1,029,749.480
2018-09-21 13.660 14.480 13.370 14.380 1,709,858.360
2018-09-22 14.270 14.290 13.470 13.610 808,979.490
2018-09-23 13.590 13.910 13.360 13.540 1,342,393.920
2018-09-24 13.300 13.400 12.920 13.210 1,212,032.160
2018-09-25 12.910 14.780 12.570 13.040 2,339,723.910
2018-09-26 13.090 13.120 12.700 12.780 1,036,449.050
2018-09-27 13.220 13.870 13.200 13.470 1,268,084.520
2018-09-28 13.360 13.700 13.030 13.160 1,122,833.970
2018-09-29 13.100 14.380 13.050 13.490 1,611,157.780
2018-09-30 13.530 14.520 13.330 13.440 1,398,575.270
2018-10-01 13.380 13.770 13.200 13.280 1,056,017.230
2018-10-02 13.140 13.700 13.120 13.160 1,290,870.190
2018-10-03 13.090 13.110 12.740 12.890 950,275.160
2018-10-04 13.060 13.230 12.800 12.930 998,230.780
2018-10-05 13.030 13.260 12.510 12.810 1,693,528.760
2018-10-06 12.730 13.090 12.470 12.650 1,480,071.380
2018-10-07 12.670 12.830 12.590 12.810 1,082,127.570
2018-10-08 12.900 13.290 12.870 13.190 1,147,090.110
2018-10-09 13.140 13.240 12.930 13.190 1,064,429.970
2018-10-10 13.090 13.690 12.960 13.310 1,805,028.860
2018-10-11 12.560 12.580 11.660 11.660 1,555,692.590
2018-10-12 11.730 12.110 11.090 11.790 1,911,412.130
2018-10-13 11.820 13.480 11.800 12.440 2,196,159.220
2018-10-14 12.440 12.480 12.050 12.080 884,125.050
2018-10-15 12.720 12.870 12.110 12.380 1,065,875.910
2018-10-16 12.320 12.750 12.240 12.660 901,604.310
2018-10-17 12.640 12.920 12.510 12.730 1,411,914.980
2018-10-18 12.570 12.790 12.450 12.670 799,584.440
2018-10-19 12.630 12.650 12.270 12.400 1,366,460.530
2018-10-20 12.440 12.680 12.420 12.640 828,729.090
2018-10-21 12.670 13.440 12.670 13.100 1,603,895.090
2018-10-22 13.100 13.320 13.010 13.230 1,046,288.330
2018-10-23 13.200 13.680 13.180 13.590 876,076.770
2018-10-24 13.590 15.560 13.560 14.290 4,238,727.240
2018-10-25 14.260 14.270 13.610 13.710 1,250,559.980
2018-10-26 13.700 13.750 13.450 13.710 625,852.180
2018-10-27 13.740 15.100 13.520 14.090 1,500,681.660
2018-10-28 14.090 15.150 14.050 14.870 1,633,572.700
2018-10-29 14.510 14.720 13.990 14.220 1,495,384.590
2018-10-30 14.210 14.600 14.090 14.560 688,380.490
2018-10-31 14.630 14.630 13.960 14.350 626,738.980
2018-11-01 14.430 14.500 14.210 14.360 708,227.880
2018-11-02 14.390 14.800 14.390 14.760 760,835.930
2018-11-03 14.720 15.580 14.700 15.350 1,439,920.720
2018-11-04 15.570 15.570 14.710 14.870 1,083,188.640
2018-11-05 14.800 14.910 14.510 14.570 1,019,971.390
2018-11-06 14.680 14.780 14.340 14.720 1,189,961.860
2018-11-07 14.830 14.930 14.640 14.790 997,327.860
2018-11-08 14.610 14.830 14.350 14.750 1,082,094.220
2018-11-09 14.590 14.860 14.530 14.660 1,107,482.960
2018-11-10 14.690 14.900 14.630 14.730 1,025,890.150
2018-11-11 14.760 14.810 13.720 13.870 1,051,004.100
2018-11-12 13.800 13.940 13.230 13.400 814,518.460
2018-11-13 13.320 13.410 12.950 13.100 628,613.320
2018-11-14 11.860 11.960 11.120 11.260 774,926.370
2018-11-15 11.070 11.230 10.800 11.120 685,631.400
2018-11-16 11.000 11.280 10.750 11.210 565,376.130
2018-11-17 11.170 11.240 10.870 10.900 350,791.430
2018-11-18 10.990 11.180 10.940 11.090 329,943.470
2018-11-19 9.500 9.520 8.460 8.760 1,417,812.570
2018-11-20 8.090 8.460 7.780 8.250 908,873.300
2018-11-21 8.530 9.140 8.310 9.140 449,455.940
2018-11-22 8.580 10.070 8.520 9.930 1,667,912.610
2018-11-23 9.940 10.690 9.220 9.260 1,898,763.650
2018-11-24 8.220 8.470 8.020 8.260 644,729.510
2018-11-25 8.580 8.610 7.700 7.950 1,210,882.780
2018-11-26 7.510 8.110 7.380 7.640 996,301.920
2018-11-27 7.710 7.830 7.640 7.780 355,070.950
2018-11-28 8.680 8.830 8.520 8.670 581,722.840
2018-11-29 8.720 8.830 8.580 8.680 355,968.100
2018-11-30 8.120 8.290 8.100 8.180 435,902.550
2018-12-01 8.570 8.800 8.530 8.750 458,318.960
2018-12-02 8.640 8.710 8.270 8.450 449,935.540
2018-12-03 7.890 7.920 7.750 7.800 268,029.140
2018-12-04 7.960 8.210 7.710 8.140 328,914.120
2018-12-05 7.700 7.760 7.350 7.410 225,489.780
2018-12-06 6.910 7.430 6.620 6.830 576,895.060
2018-12-07 6.710 6.820 6.070 6.400 1,449,903.300
2018-12-08 6.480 6.750 6.150 6.210 415,430.870
2018-12-09 6.450 6.510 6.360 6.410 203,549.420
2018-12-10 6.340 6.360 5.950 6.090 192,600.620