English
Augur (REP)
REP
$
18.700
(
-10.23%)
Mkt. Cap.
$ 205.7 M
Vol. 24H
REP 6,348.903
($ 124.56 K)
Open 24h
$ 20.830
Low/High 24h
$ 18.390 - $ 21.010
Last trade
REP 0.05339677 ($ 1.001) / Poloniex
Historical data for Augur (REP)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-10-04 | 9.500 | 10.000 | 8.500 | 8.500 | 34,643.920 |
| 2016-10-05 | 8.500 | 11.250 | 7.920 | 8.600 | 245,803.960 |
| 2016-10-06 | 8.600 | 9.980 | 6.700 | 7.350 | 147,816.440 |
| 2016-10-07 | 7.350 | 8.250 | 6.540 | 7.170 | 62,374.960 |
| 2016-10-08 | 7.170 | 7.200 | 6.020 | 7.010 | 33,210.120 |
| 2016-10-09 | 7.010 | 7.400 | 6.500 | 7.110 | 30,110.130 |
| 2016-10-10 | 7.110 | 7.440 | 6.520 | 6.520 | 16,000.810 |
| 2016-10-11 | 6.520 | 6.860 | 5.720 | 5.720 | 69,303.270 |
| 2016-10-12 | 5.720 | 6.590 | 5.520 | 5.810 | 31,704.630 |
| 2016-10-13 | 5.810 | 6.590 | 5.810 | 5.870 | 28,981.680 |
| 2016-10-14 | 5.870 | 6.550 | 5.700 | 5.810 | 21,941.100 |
| 2016-10-15 | 5.810 | 5.870 | 5.750 | 5.780 | 5,655.430 |
| 2016-10-16 | 5.780 | 5.780 | 5.620 | 5.730 | 5,562.920 |
| 2016-10-17 | 5.730 | 5.730 | 5.050 | 5.060 | 29,507.510 |
| 2016-10-18 | 5.060 | 6.320 | 5.000 | 5.150 | 13,037.980 |
| 2016-10-19 | 5.150 | 5.810 | 5.150 | 5.640 | 9,524.390 |
| 2016-10-20 | 5.640 | 5.640 | 5.000 | 5.200 | 17,346.990 |
| 2016-10-21 | 5.200 | 5.520 | 5.200 | 5.480 | 3,314.230 |
| 2016-10-22 | 5.480 | 5.480 | 5.210 | 5.210 | 3,365.570 |
| 2016-10-23 | 5.210 | 5.510 | 5.210 | 5.490 | 3,830.110 |
| 2016-10-24 | 5.490 | 5.490 | 5.200 | 5.320 | 3,253.280 |
| 2016-10-25 | 5.320 | 5.630 | 4.840 | 4.840 | 18,055.250 |
| 2016-10-26 | 4.840 | 5.410 | 4.610 | 5.050 | 18,324.140 |
| 2016-10-27 | 5.050 | 5.250 | 5.000 | 5.250 | 29,048.070 |
| 2016-10-28 | 5.250 | 5.250 | 4.500 | 4.500 | 27,972.900 |
| 2016-10-29 | 4.500 | 5.120 | 4.000 | 4.000 | 25,835.840 |
| 2016-10-30 | 4.000 | 4.000 | 3.860 | 3.860 | 12,377.900 |
| 2016-10-31 | 3.860 | 4.150 | 3.860 | 4.150 | 16,264.070 |
| 2016-11-01 | 4.150 | 4.460 | 3.750 | 4.460 | 41,850.560 |
| 2016-11-02 | 4.460 | 4.500 | 4.250 | 4.250 | 5,658.280 |
| 2016-11-03 | 4.250 | 4.830 | 4.100 | 4.810 | 7,740.800 |
| 2016-11-04 | 4.810 | 4.810 | 4.060 | 4.060 | 5,448.410 |
| 2016-11-05 | 4.060 | 5.670 | 4.060 | 5.670 | 12,941.800 |
| 2016-11-06 | 5.670 | 5.710 | 4.900 | 5.710 | 12,338.300 |
| 2016-11-07 | 5.710 | 5.710 | 4.500 | 4.500 | 10,500.370 |
| 2016-11-08 | 4.500 | 5.470 | 4.500 | 5.430 | 1,343.130 |
| 2016-11-09 | 5.430 | 5.430 | 4.460 | 4.460 | 28,770.240 |
| 2016-11-10 | 4.470 | 5.000 | 4.400 | 5.000 | 7,476.460 |
| 2016-11-11 | 4.460 | 5.020 | 4.460 | 5.020 | 6,511.710 |
| 2016-11-12 | 5.020 | 5.050 | 4.840 | 4.940 | 2,260.560 |
| 2016-11-13 | 4.870 | 5.000 | 4.800 | 4.800 | 88.640 |
| 2016-11-14 | 4.940 | 4.940 | 4.500 | 4.500 | 1,673.620 |
| 2016-11-15 | 4.510 | 4.610 | 4.350 | 4.500 | 1,560.680 |
| 2016-11-16 | 4.500 | 4.700 | 4.490 | 4.490 | 165.370 |
| 2016-11-17 | 4.500 | 4.500 | 4.370 | 4.370 | 2,035.620 |
| 2016-11-18 | 4.370 | 4.440 | 4.060 | 4.440 | 5,573.910 |
| 2016-11-19 | 4.440 | 4.880 | 4.140 | 4.670 | 20,939.690 |
| 2016-11-20 | 4.670 | 4.670 | 4.310 | 4.310 | 2,517.210 |
| 2016-11-21 | 4.310 | 4.690 | 4.160 | 4.250 | 678.430 |
| 2016-11-22 | 4.250 | 4.610 | 4.250 | 4.270 | 470.040 |
| 2016-11-23 | 4.490 | 4.500 | 4.310 | 4.430 | 758.960 |
| 2016-11-24 | 4.270 | 4.270 | 4.160 | 4.160 | 656.940 |
| 2016-11-25 | 4.160 | 4.160 | 4.160 | 4.160 | 1,003.760 |
| 2016-11-26 | 4.160 | 4.160 | 4.040 | 4.040 | 941.750 |
| 2016-11-27 | 4.040 | 4.260 | 4.000 | 4.000 | 4,346.140 |
| 2016-11-28 | 4.000 | 4.000 | 3.700 | 3.700 | 11,118.950 |
| 2016-11-29 | 3.790 | 3.790 | 3.580 | 3.670 | 644.690 |
| 2016-11-30 | 3.700 | 3.700 | 3.680 | 3.680 | 799.950 |
| 2016-12-01 | 3.680 | 3.680 | 3.420 | 3.420 | 437.330 |
| 2016-12-02 | 3.420 | 3.480 | 3.250 | 3.250 | 6,361.330 |
| 2016-12-03 | 3.370 | 3.370 | 3.190 | 3.300 | 279.880 |
| 2016-12-04 | 3.250 | 3.260 | 3.250 | 3.260 | 375.130 |
| 2016-12-05 | 3.260 | 3.260 | 3.000 | 3.000 | 2,255.800 |
| 2016-12-06 | 3.000 | 3.500 | 2.000 | 3.480 | 18,916.680 |
| 2016-12-07 | 3.480 | 3.480 | 3.240 | 3.240 | 3,390.130 |
| 2016-12-08 | 3.180 | 3.570 | 2.800 | 3.240 | 383.400 |
| 2016-12-09 | 3.240 | 3.540 | 3.210 | 3.480 | 538.810 |
| 2016-12-10 | 3.240 | 3.680 | 3.090 | 3.090 | 4,639.590 |
| 2016-12-11 | 3.090 | 3.090 | 3.050 | 3.050 | 378.820 |
| 2016-12-12 | 3.050 | 3.210 | 3.050 | 3.210 | 387.020 |
| 2016-12-13 | 3.210 | 3.210 | 3.040 | 3.040 | 674.480 |
| 2016-12-14 | 3.040 | 3.220 | 3.040 | 3.140 | 2,433.230 |
| 2016-12-15 | 3.140 | 3.140 | 2.950 | 2.950 | 255.170 |
| 2016-12-16 | 2.950 | 2.950 | 2.900 | 2.950 | 1,052.850 |
| 2016-12-17 | 2.950 | 2.950 | 2.510 | 2.510 | 1,114.520 |
| 2016-12-18 | 2.510 | 3.140 | 2.510 | 3.140 | 1,055.510 |
| 2016-12-19 | 3.140 | 3.140 | 2.940 | 2.940 | 648.970 |
| 2016-12-20 | 2.940 | 2.940 | 2.870 | 2.940 | 432.770 |
| 2016-12-21 | 2.800 | 2.940 | 2.740 | 2.820 | 6,192.150 |
| 2016-12-22 | 2.940 | 2.940 | 2.470 | 2.470 | 5,559.290 |
| 2016-12-23 | 2.740 | 2.870 | 2.410 | 2.490 | 9,445.780 |
| 2016-12-24 | 2.470 | 2.500 | 2.470 | 2.500 | 1,522.270 |
| 2016-12-25 | 2.500 | 3.120 | 2.500 | 2.750 | 5,254.030 |
| 2016-12-26 | 2.750 | 3.250 | 2.750 | 3.250 | 3,517.540 |
| 2016-12-27 | 3.250 | 3.490 | 3.250 | 3.490 | 10,351.480 |
| 2016-12-28 | 3.490 | 3.540 | 3.490 | 3.540 | 6,551.580 |
| 2016-12-29 | 3.540 | 3.540 | 3.080 | 3.080 | 12,583.360 |
| 2016-12-30 | 3.080 | 3.150 | 3.080 | 3.150 | 4,754.000 |
| 2016-12-31 | 3.700 | 4.150 | 3.620 | 3.800 | 5,285.890 |
| 2017-01-01 | 3.800 | 3.960 | 3.660 | 3.920 | 5,718.750 |
| 2017-01-02 | 3.150 | 4.160 | 3.150 | 4.160 | 17,569.100 |
| 2017-01-03 | 4.160 | 4.290 | 4.280 | 4.280 | 7,141.800 |
| 2017-01-04 | 4.280 | 5.160 | 4.070 | 5.160 | 28,909.980 |
| 2017-01-05 | 5.160 | 5.990 | 4.150 | 4.490 | 62,740.670 |
| 2017-01-06 | 4.490 | 5.340 | 4.490 | 5.000 | 35,060.420 |
| 2017-01-07 | 5.000 | 5.200 | 4.250 | 4.250 | 26,376.280 |
| 2017-01-08 | 4.250 | 5.190 | 4.250 | 4.460 | 5,480.440 |
| 2017-01-09 | 4.460 | 4.400 | 4.150 | 4.150 | 17,549.290 |
| 2017-01-10 | 4.150 | 4.200 | 4.150 | 4.200 | 8,566.730 |
| 2017-01-11 | 4.200 | 4.200 | 3.510 | 3.600 | 14,514.150 |
| 2017-01-12 | 3.600 | 4.170 | 4.170 | 4.170 | 3,424.270 |
| 2017-01-13 | 4.170 | 4.200 | 4.170 | 4.200 | 5,704.150 |
| 2017-01-14 | 4.310 | 4.410 | 4.190 | 4.240 | 9,669.120 |
| 2017-01-15 | 4.200 | 4.200 | 3.760 | 3.760 | 2,172.700 |
| 2017-01-16 | 4.070 | 4.220 | 3.980 | 4.030 | 730.910 |
| 2017-01-17 | 3.760 | 4.490 | 4.480 | 4.490 | 4,249.130 |
| 2017-01-18 | 4.490 | 4.490 | 3.950 | 4.480 | 7,206.630 |
| 2017-01-19 | 4.480 | 4.650 | 4.500 | 4.650 | 2,980.680 |
| 2017-01-20 | 4.650 | 4.650 | 4.500 | 4.500 | 2,199.810 |
| 2017-01-21 | 4.500 | 6.000 | 4.500 | 6.000 | 3,099.570 |
| 2017-01-22 | 4.580 | 4.670 | 4.380 | 4.620 | 728.120 |
| 2017-01-23 | 4.620 | 4.690 | 4.500 | 4.570 | 1,063.160 |
| 2017-01-24 | 6.000 | 4.280 | 4.280 | 4.280 | 6,229.670 |
| 2017-01-25 | 4.330 | 4.390 | 4.210 | 4.290 | 3,384.580 |
| 2017-01-26 | 4.290 | 4.420 | 4.240 | 4.260 | 1,637.950 |
| 2017-01-27 | 4.260 | 4.430 | 4.010 | 4.300 | 3,715.500 |
| 2017-01-28 | 4.280 | 4.210 | 4.210 | 4.210 | 12,016.780 |
| 2017-01-29 | 4.240 | 4.310 | 4.160 | 4.240 | 720.160 |
| 2017-01-30 | 4.240 | 4.300 | 4.160 | 4.210 | 735.850 |
| 2017-01-31 | 4.210 | 4.520 | 4.520 | 4.520 | 3,514.870 |
| 2017-02-01 | 4.520 | 4.520 | 4.090 | 4.510 | 16,402.640 |
| 2017-02-02 | 4.510 | 3.920 | 3.920 | 3.920 | 9,633.620 |
| 2017-02-03 | 3.920 | 4.440 | 3.920 | 3.970 | 11,215.290 |
| 2017-02-04 | 3.970 | 4.380 | 4.380 | 4.380 | 5,009.300 |
| 2017-02-05 | 4.380 | 4.000 | 4.000 | 4.000 | 2,008.800 |
| 2017-02-06 | 4.140 | 4.220 | 4.060 | 4.190 | 2,081.870 |
| 2017-02-07 | 4.000 | 4.420 | 4.110 | 4.380 | 3,028.060 |
| 2017-02-08 | 4.380 | 5.000 | 4.200 | 5.000 | 9,222.840 |
| 2017-02-09 | 5.000 | 5.000 | 4.200 | 4.200 | 27,436.050 |
| 2017-02-10 | 4.200 | 4.010 | 3.990 | 4.010 | 6,969.460 |
| 2017-02-11 | 4.010 | 4.660 | 4.660 | 4.660 | 7,255.570 |
| 2017-02-12 | 4.660 | 4.470 | 4.470 | 4.470 | 2,288.170 |
| 2017-02-13 | 4.470 | 4.470 | 4.460 | 4.460 | 35,486.480 |
| 2017-02-14 | 4.460 | 5.020 | 4.850 | 5.020 | 11,722.990 |
| 2017-02-15 | 5.020 | 5.020 | 4.910 | 4.910 | 1,661.900 |
| 2017-02-16 | 4.910 | 5.240 | 4.910 | 5.240 | 7,075.080 |
| 2017-02-17 | 5.240 | 5.240 | 4.850 | 4.930 | 1,379.180 |
| 2017-02-18 | 4.930 | 5.070 | 4.860 | 5.070 | 6,702.660 |
| 2017-02-19 | 5.070 | 5.250 | 5.070 | 5.250 | 7,290.960 |
| 2017-02-20 | 5.250 | 5.250 | 5.080 | 5.080 | 5,735.160 |
| 2017-02-21 | 5.080 | 5.080 | 4.580 | 4.580 | 7,098.520 |
| 2017-02-22 | 4.580 | 4.590 | 4.580 | 4.580 | 2,838.420 |
| 2017-02-23 | 4.580 | 5.070 | 4.580 | 5.070 | 1,768.130 |
| 2017-02-24 | 5.070 | 5.070 | 4.400 | 4.870 | 2,435.220 |
| 2017-02-25 | 4.870 | 5.170 | 4.700 | 5.170 | 4,947.370 |
| 2017-02-26 | 5.170 | 5.170 | 4.920 | 5.050 | 4,879.530 |
| 2017-02-27 | 5.050 | 5.050 | 5.020 | 5.020 | 881.110 |
| 2017-02-28 | 5.020 | 5.020 | 4.490 | 4.850 | 14,660.980 |
| 2017-03-01 | 4.850 | 5.100 | 4.280 | 5.100 | 20,017.100 |
| 2017-03-02 | 5.100 | 7.500 | 4.920 | 5.750 | 94,296.930 |
| 2017-03-03 | 5.750 | 5.900 | 5.630 | 5.900 | 20,358.340 |
| 2017-03-04 | 5.900 | 5.900 | 5.270 | 5.270 | 6,412.730 |
| 2017-03-05 | 5.270 | 6.300 | 5.270 | 6.250 | 15,594.680 |
| 2017-03-06 | 6.250 | 6.250 | 5.320 | 6.020 | 11,095.440 |
| 2017-03-07 | 6.020 | 6.040 | 5.590 | 5.830 | 21,628.020 |
| 2017-03-08 | 5.830 | 5.830 | 5.280 | 5.280 | 10,015.180 |
| 2017-03-09 | 5.280 | 5.550 | 5.280 | 5.530 | 6,824.880 |
| 2017-03-10 | 5.530 | 6.000 | 4.500 | 4.500 | 28,858.350 |
| 2017-03-11 | 4.500 | 6.180 | 4.500 | 5.830 | 33,746.830 |
| 2017-03-12 | 5.830 | 7.400 | 5.830 | 7.390 | 40,182.830 |
| 2017-03-13 | 7.390 | 8.530 | 6.550 | 7.700 | 250,809.360 |
| 2017-03-14 | 7.700 | 8.610 | 7.560 | 8.490 | 120,035.720 |
| 2017-03-15 | 8.490 | 10.000 | 8.100 | 9.900 | 152,345.780 |
| 2017-03-16 | 9.900 | 10.870 | 6.710 | 9.980 | 308,979.350 |
| 2017-03-17 | 9.980 | 9.980 | 7.400 | 7.400 | 161,454.840 |
| 2017-03-18 | 7.400 | 8.590 | 6.550 | 6.550 | 159,035.390 |
| 2017-03-19 | 6.550 | 8.520 | 6.550 | 8.000 | 97,931.960 |
| 2017-03-20 | 8.000 | 9.340 | 7.960 | 8.720 | 69,696.430 |
| 2017-03-21 | 8.720 | 8.850 | 7.680 | 8.040 | 66,916.680 |
| 2017-03-22 | 8.040 | 9.330 | 7.690 | 8.530 | 66,216.870 |
| 2017-03-23 | 8.530 | 9.290 | 8.530 | 9.110 | 84,762.390 |
| 2017-03-24 | 9.110 | 9.890 | 8.750 | 8.950 | 127,308.240 |
| 2017-03-25 | 8.950 | 9.750 | 8.000 | 8.710 | 123,715.720 |
| 2017-03-26 | 8.710 | 8.890 | 8.030 | 8.370 | 40,814.720 |
| 2017-03-27 | 8.370 | 9.160 | 8.370 | 8.640 | 26,509.220 |
| 2017-03-28 | 8.640 | 9.230 | 8.600 | 9.230 | 34,521.200 |
| 2017-03-29 | 9.230 | 9.440 | 9.160 | 9.200 | 49,992.320 |
| 2017-03-30 | 9.200 | 10.490 | 9.200 | 9.840 | 138,332.860 |
| 2017-03-31 | 9.840 | 15.000 | 9.840 | 12.490 | 342,579.370 |
| 2017-04-01 | 12.490 | 13.880 | 10.650 | 12.600 | 165,863.390 |
| 2017-04-02 | 12.600 | 12.930 | 11.000 | 11.930 | 172,065.740 |
| 2017-04-03 | 11.930 | 12.040 | 10.240 | 10.510 | 211,455.610 |
| 2017-04-04 | 10.510 | 11.140 | 10.250 | 10.460 | 164,424.040 |
| 2017-04-05 | 10.460 | 12.420 | 10.400 | 10.450 | 109,068.560 |
| 2017-04-06 | 10.450 | 11.360 | 9.460 | 10.330 | 116,312.200 |
| 2017-04-07 | 10.330 | 10.990 | 9.500 | 9.760 | 56,923.410 |
| 2017-04-08 | 9.760 | 10.400 | 9.760 | 10.070 | 64,735.700 |
| 2017-04-09 | 10.070 | 10.760 | 9.960 | 10.030 | 82,395.170 |
| 2017-04-10 | 10.030 | 10.520 | 9.760 | 10.250 | 77,680.660 |
| 2017-04-11 | 10.250 | 10.680 | 10.210 | 10.210 | 77,201.670 |
| 2017-04-12 | 10.210 | 10.910 | 10.010 | 10.600 | 62,285.780 |
| 2017-04-13 | 10.600 | 11.230 | 10.490 | 10.700 | 60,232.990 |
| 2017-04-14 | 10.700 | 11.000 | 10.330 | 10.990 | 34,967.800 |
| 2017-04-15 | 10.990 | 11.590 | 10.350 | 10.700 | 213,397.840 |
| 2017-04-16 | 10.700 | 12.410 | 10.700 | 11.550 | 144,380.110 |
| 2017-04-17 | 11.550 | 12.490 | 11.530 | 12.000 | 121,940.000 |
| 2017-04-18 | 12.000 | 12.490 | 11.630 | 12.250 | 66,102.850 |
| 2017-04-19 | 12.250 | 12.490 | 12.000 | 12.000 | 129,690.870 |
| 2017-04-20 | 12.000 | 12.490 | 11.000 | 12.490 | 79,967.390 |
| 2017-04-21 | 12.490 | 12.490 | 10.920 | 11.000 | 225,227.380 |
| 2017-04-22 | 11.000 | 12.880 | 10.950 | 12.430 | 206,015.990 |
| 2017-04-23 | 12.430 | 12.430 | 11.510 | 11.510 | 169,152.230 |
| 2017-04-24 | 11.510 | 16.000 | 11.510 | 13.950 | 481,228.390 |
| 2017-04-25 | 13.950 | 16.000 | 12.910 | 13.050 | 384,158.290 |
| 2017-04-26 | 13.050 | 13.750 | 12.590 | 12.600 | 378,383.890 |
| 2017-04-27 | 12.600 | 14.150 | 12.600 | 14.150 | 346,175.260 |
| 2017-04-28 | 14.150 | 15.700 | 13.120 | 14.500 | 388,270.030 |
| 2017-04-29 | 14.500 | 17.000 | 14.220 | 17.000 | 665,144.600 |
| 2017-04-30 | 17.000 | 17.200 | 15.940 | 16.800 | 547,262.220 |
| 2017-05-01 | 16.800 | 19.000 | 15.100 | 15.740 | 639,488.910 |
| 2017-05-02 | 15.740 | 17.980 | 15.200 | 16.780 | 257,408.720 |
| 2017-05-03 | 16.780 | 17.240 | 15.610 | 16.340 | 373,932.430 |
| 2017-05-04 | 16.340 | 18.000 | 16.340 | 17.300 | 393,589.680 |
| 2017-05-05 | 17.300 | 18.600 | 16.440 | 17.250 | 488,654.900 |
| 2017-05-06 | 17.250 | 17.740 | 16.650 | 17.200 | 167,129.340 |
| 2017-05-07 | 17.200 | 18.310 | 15.000 | 15.690 | 423,381.670 |
| 2017-05-08 | 15.690 | 17.500 | 15.690 | 17.000 | 305,021.800 |
| 2017-05-09 | 17.000 | 17.000 | 13.800 | 16.640 | 262,992.440 |
| 2017-05-10 | 16.640 | 17.270 | 15.200 | 17.050 | 265,303.810 |
| 2017-05-11 | 17.050 | 18.600 | 16.070 | 17.000 | 257,800.050 |
| 2017-05-12 | 17.000 | 18.000 | 16.140 | 16.650 | 185,716.970 |
| 2017-05-13 | 16.650 | 17.200 | 15.750 | 16.130 | 152,516.330 |
| 2017-05-14 | 16.130 | 17.150 | 16.130 | 16.960 | 66,881.070 |
| 2017-05-15 | 16.960 | 17.200 | 15.830 | 16.150 | 98,053.200 |
| 2017-05-16 | 16.150 | 16.340 | 13.000 | 14.520 | 223,779.520 |
| 2017-05-17 | 14.520 | 15.750 | 13.290 | 15.600 | 181,188.910 |
| 2017-05-18 | 15.600 | 17.200 | 15.320 | 15.820 | 131,999.020 |
| 2017-05-19 | 15.820 | 17.000 | 14.000 | 16.990 | 214,906.950 |
| 2017-05-20 | 16.990 | 18.420 | 16.350 | 17.390 | 331,696.440 |
| 2017-05-21 | 17.390 | 18.220 | 16.840 | 17.000 | 331,989.750 |
| 2017-05-22 | 17.000 | 21.000 | 16.850 | 18.380 | 528,108.770 |
| 2017-05-23 | 18.380 | 32.800 | 18.380 | 31.000 | 1,469,030.740 |
| 2017-05-24 | 31.000 | 35.000 | 25.890 | 26.380 | 793,694.830 |
| 2017-05-25 | 26.380 | 30.990 | 21.500 | 22.400 | 1,179,045.350 |
| 2017-05-26 | 22.400 | 27.770 | 21.000 | 22.070 | 652,320.950 |
| 2017-05-27 | 21.680 | 21.780 | 14.200 | 19.750 | 952,381.110 |
| 2017-05-28 | 19.900 | 23.500 | 17.410 | 19.920 | 1,042,101.580 |
| 2017-05-29 | 19.920 | 21.790 | 19.050 | 20.580 | 424,529.720 |
| 2017-05-30 | 20.580 | 23.780 | 19.830 | 19.860 | 586,740.440 |
| 2017-05-31 | 19.860 | 22.340 | 19.520 | 21.460 | 436,193.450 |
| 2017-06-01 | 21.460 | 24.700 | 20.710 | 23.400 | 623,723.210 |
| 2017-06-02 | 23.400 | 25.660 | 22.470 | 24.250 | 425,985.940 |
| 2017-06-03 | 24.250 | 26.200 | 23.630 | 26.200 | 533,712.760 |
| 2017-06-04 | 26.200 | 28.990 | 25.970 | 28.800 | 494,945.590 |
| 2017-06-05 | 28.800 | 32.150 | 27.560 | 28.310 | 909,973.630 |
| 2017-06-06 | 28.310 | 33.700 | 27.510 | 33.160 | 884,415.000 |
| 2017-06-07 | 33.160 | 38.690 | 32.080 | 34.030 | 1,187,909.490 |
| 2017-06-08 | 34.030 | 36.750 | 32.470 | 35.300 | 320,682.060 |
| 2017-06-09 | 35.300 | 36.210 | 33.590 | 34.170 | 366,983.940 |
| 2017-06-10 | 34.170 | 34.820 | 31.490 | 32.960 | 659,682.780 |
| 2017-06-11 | 32.960 | 34.400 | 31.890 | 33.520 | 423,940.830 |
| 2017-06-12 | 33.520 | 34.800 | 26.020 | 31.000 | 847,962.040 |
| 2017-06-13 | 31.000 | 33.510 | 30.060 | 32.970 | 363,431.360 |
| 2017-06-14 | 32.970 | 36.620 | 27.800 | 29.780 | 624,590.410 |
| 2017-06-15 | 29.780 | 31.300 | 23.700 | 28.090 | 1,201,073.120 |
| 2017-06-16 | 28.090 | 29.950 | 25.860 | 28.420 | 744,980.230 |
| 2017-06-17 | 28.420 | 31.880 | 27.810 | 31.460 | 397,402.640 |
| 2017-06-18 | 31.460 | 32.570 | 28.880 | 29.790 | 263,539.480 |
| 2017-06-19 | 29.790 | 32.750 | 29.690 | 32.690 | 307,632.550 |
| 2017-06-20 | 32.690 | 32.850 | 30.050 | 30.580 | 439,970.750 |
| 2017-06-21 | 30.580 | 31.820 | 27.880 | 29.380 | 330,454.760 |
| 2017-06-22 | 29.380 | 32.300 | 28.600 | 30.620 | 470,548.830 |
| 2017-06-23 | 30.620 | 34.070 | 30.150 | 30.980 | 854,576.230 |
| 2017-06-24 | 30.980 | 31.520 | 27.900 | 28.390 | 182,992.460 |
| 2017-06-25 | 28.390 | 29.710 | 25.150 | 26.490 | 281,924.110 |
| 2017-06-26 | 26.490 | 27.080 | 20.480 | 24.370 | 543,907.920 |
| 2017-06-27 | 24.370 | 25.490 | 20.650 | 25.410 | 506,611.620 |
| 2017-06-28 | 25.410 | 28.480 | 24.800 | 27.670 | 403,574.310 |
| 2017-06-29 | 27.670 | 28.600 | 25.940 | 26.260 | 388,828.530 |
| 2017-06-30 | 26.260 | 30.360 | 25.880 | 27.660 | 681,446.740 |
| 2017-07-01 | 27.660 | 28.310 | 23.550 | 24.450 | 253,080.680 |
| 2017-07-02 | 24.450 | 26.180 | 23.190 | 25.920 | 312,751.360 |
| 2017-07-03 | 25.920 | 29.740 | 25.070 | 28.720 | 364,206.800 |
| 2017-07-04 | 28.720 | 29.480 | 26.950 | 27.540 | 364,422.790 |
| 2017-07-05 | 27.540 | 27.540 | 25.940 | 27.060 | 178,112.850 |
| 2017-07-06 | 27.060 | 27.730 | 26.540 | 27.340 | 78,389.360 |
| 2017-07-07 | 27.340 | 28.740 | 21.710 | 23.080 | 712,016.170 |
| 2017-07-08 | 23.080 | 24.120 | 20.820 | 23.570 | 586,334.110 |
| 2017-07-09 | 23.570 | 25.280 | 22.000 | 22.080 | 548,594.220 |
| 2017-07-10 | 22.080 | 25.250 | 15.500 | 16.690 | 1,302,640.480 |
| 2017-07-11 | 16.690 | 18.080 | 14.300 | 16.180 | 982,308.990 |
| 2017-07-12 | 16.180 | 21.200 | 15.660 | 21.190 | 706,897.740 |
| 2017-07-13 | 21.190 | 23.080 | 19.760 | 20.290 | 585,638.670 |
| 2017-07-14 | 20.290 | 21.120 | 18.580 | 19.320 | 467,819.660 |
| 2017-07-15 | 19.320 | 19.940 | 18.180 | 18.180 | 399,114.790 |
| 2017-07-16 | 18.180 | 18.440 | 13.960 | 16.000 | 656,528.150 |
| 2017-07-17 | 16.000 | 18.340 | 15.910 | 18.120 | 426,724.540 |
| 2017-07-18 | 18.120 | 20.350 | 17.170 | 19.630 | 615,206.940 |
| 2017-07-19 | 19.630 | 19.870 | 16.570 | 16.850 | 561,375.080 |
| 2017-07-20 | 16.850 | 19.930 | 16.810 | 19.770 | 578,570.130 |
| 2017-07-21 | 19.770 | 20.760 | 19.060 | 20.190 | 415,136.250 |
| 2017-07-22 | 20.190 | 21.730 | 19.610 | 21.660 | 586,548.950 |
| 2017-07-23 | 21.660 | 22.260 | 20.460 | 21.010 | 310,807.600 |
| 2017-07-24 | 21.010 | 22.310 | 20.530 | 21.800 | 140,937.160 |
| 2017-07-25 | 21.800 | 21.960 | 17.600 | 17.990 | 465,825.310 |
| 2017-07-26 | 17.990 | 18.420 | 17.260 | 18.090 | 487,771.060 |
| 2017-07-27 | 18.090 | 18.510 | 17.790 | 18.140 | 310,109.950 |
| 2017-07-28 | 18.140 | 18.400 | 16.840 | 17.280 | 439,486.510 |
| 2017-07-29 | 17.280 | 17.640 | 16.180 | 17.570 | 155,020.580 |
| 2017-07-30 | 17.570 | 18.340 | 17.100 | 17.150 | 98,162.730 |
| 2017-07-31 | 17.150 | 17.720 | 16.190 | 16.550 | 126,357.260 |
| 2017-08-01 | 16.550 | 18.250 | 16.400 | 18.020 | 327,133.050 |
| 2017-08-02 | 18.020 | 18.560 | 17.040 | 17.930 | 216,786.590 |
| 2017-08-03 | 17.930 | 18.260 | 16.990 | 17.380 | 478,258.060 |
| 2017-08-04 | 17.380 | 17.750 | 17.200 | 17.440 | 146,301.350 |
| 2017-08-05 | 17.440 | 19.960 | 17.340 | 18.980 | 487,168.490 |
| 2017-08-06 | 18.980 | 19.500 | 18.360 | 19.100 | 202,627.010 |
| 2017-08-07 | 19.100 | 19.520 | 18.430 | 18.960 | 309,980.750 |
| 2017-08-08 | 18.960 | 21.630 | 18.810 | 21.400 | 599,371.380 |
| 2017-08-09 | 21.400 | 23.420 | 21.230 | 23.000 | 669,077.700 |
| 2017-08-10 | 23.000 | 24.950 | 22.610 | 22.790 | 783,188.670 |
| 2017-08-11 | 22.790 | 23.170 | 21.920 | 22.420 | 324,553.220 |
| 2017-08-12 | 22.420 | 24.090 | 21.340 | 22.740 | 384,721.610 |
| 2017-08-13 | 22.740 | 23.100 | 20.510 | 20.730 | 280,093.270 |
| 2017-08-14 | 20.730 | 20.990 | 19.320 | 19.930 | 164,407.780 |
| 2017-08-15 | 19.930 | 23.230 | 19.340 | 21.240 | 273,803.040 |
| 2017-08-16 | 21.240 | 21.480 | 20.110 | 21.460 | 132,214.100 |
| 2017-08-17 | 21.460 | 21.970 | 19.990 | 19.990 | 244,846.190 |
| 2017-08-18 | 19.990 | 20.500 | 18.430 | 19.080 | 283,907.620 |
| 2017-08-19 | 19.080 | 20.000 | 18.400 | 19.640 | 184,855.480 |
| 2017-08-20 | 19.640 | 21.400 | 19.000 | 20.490 | 169,891.850 |
| 2017-08-21 | 20.490 | 23.560 | 20.220 | 21.820 | 417,673.680 |
| 2017-08-22 | 21.820 | 22.360 | 19.490 | 20.890 | 294,183.230 |
| 2017-08-23 | 20.890 | 23.300 | 20.460 | 22.100 | 411,258.870 |
| 2017-08-24 | 22.100 | 23.150 | 21.500 | 23.100 | 252,392.010 |
| 2017-08-25 | 23.100 | 27.980 | 22.740 | 25.010 | 492,586.290 |
| 2017-08-26 | 25.010 | 32.500 | 24.790 | 29.720 | 1,146,350.700 |
| 2017-08-27 | 29.720 | 31.300 | 27.090 | 28.070 | 457,095.650 |
| 2017-08-28 | 28.070 | 28.220 | 20.100 | 25.890 | 1,804,247.290 |
| 2017-08-29 | 25.890 | 26.950 | 23.170 | 25.160 | 303,957.400 |
| 2017-08-30 | 25.160 | 25.500 | 23.690 | 25.300 | 237,937.200 |
| 2017-08-31 | 25.300 | 26.630 | 24.780 | 26.300 | 346,881.050 |
| 2017-09-01 | 26.300 | 28.620 | 26.110 | 28.550 | 426,800.900 |
| 2017-09-02 | 28.550 | 28.970 | 22.600 | 23.880 | 531,298.340 |
| 2017-09-03 | 23.880 | 26.400 | 23.140 | 24.970 | 358,214.190 |
| 2017-09-04 | 24.970 | 24.970 | 20.360 | 21.560 | 503,056.230 |
| 2017-09-05 | 21.560 | 23.280 | 19.930 | 22.870 | 353,746.410 |
| 2017-09-06 | 22.870 | 24.000 | 22.260 | 23.600 | 441,284.140 |
| 2017-09-07 | 23.600 | 24.100 | 22.670 | 23.800 | 162,957.420 |
| 2017-09-08 | 23.800 | 25.000 | 21.000 | 22.100 | 477,200.310 |
| 2017-09-09 | 22.100 | 22.500 | 21.540 | 22.180 | 245,783.750 |
| 2017-09-10 | 22.180 | 22.180 | 19.970 | 21.440 | 209,229.760 |
| 2017-09-11 | 21.440 | 21.840 | 20.040 | 20.850 | 80,926.210 |
| 2017-09-12 | 20.850 | 21.860 | 20.400 | 21.290 | 102,173.620 |
| 2017-09-13 | 21.290 | 24.200 | 19.980 | 20.510 | 437,576.570 |
| 2017-09-14 | 20.510 | 20.810 | 15.520 | 15.740 | 292,609.060 |
| 2017-09-15 | 15.740 | 18.990 | 13.500 | 18.270 | 374,653.850 |
| 2017-09-16 | 18.270 | 18.950 | 16.540 | 17.570 | 130,858.450 |
| 2017-09-17 | 17.570 | 17.820 | 15.660 | 17.620 | 278,347.660 |
| 2017-09-18 | 17.620 | 19.160 | 17.510 | 18.910 | 218,808.490 |
| 2017-09-19 | 18.910 | 19.060 | 17.750 | 18.400 | 70,127.400 |
| 2017-09-20 | 18.400 | 18.900 | 18.000 | 18.300 | 24,744.550 |
| 2017-09-21 | 18.300 | 18.560 | 16.040 | 16.980 | 88,290.790 |
| 2017-09-22 | 16.980 | 17.440 | 16.120 | 16.890 | 19,008.250 |
| 2017-09-23 | 16.890 | 18.010 | 16.380 | 17.960 | 29,930.240 |
| 2017-09-24 | 17.960 | 18.540 | 17.750 | 17.870 | 56,872.490 |
| 2017-09-25 | 17.870 | 18.950 | 17.750 | 18.780 | 25,413.020 |
| 2017-09-26 | 18.780 | 19.000 | 18.300 | 18.900 | 52,601.320 |
| 2017-09-27 | 18.900 | 21.250 | 18.720 | 21.070 | 348,264.880 |
| 2017-09-28 | 21.070 | 22.830 | 20.650 | 22.200 | 180,248.230 |
| 2017-09-29 | 22.200 | 22.520 | 19.880 | 20.680 | 177,207.580 |
| 2017-09-30 | 20.680 | 21.770 | 20.510 | 21.300 | 65,047.330 |
| 2017-10-01 | 21.300 | 21.410 | 20.020 | 20.830 | 19,118.510 |
| 2017-10-02 | 20.830 | 20.830 | 19.100 | 19.410 | 44,618.300 |
| 2017-10-03 | 19.410 | 19.600 | 18.700 | 19.390 | 51,865.600 |
| 2017-10-04 | 19.390 | 19.570 | 18.820 | 19.010 | 26,772.540 |
| 2017-10-05 | 19.010 | 19.300 | 18.400 | 19.010 | 68,582.140 |
| 2017-10-06 | 19.010 | 19.870 | 18.380 | 19.630 | 76,732.610 |
| 2017-10-07 | 19.630 | 20.720 | 19.320 | 20.050 | 157,335.960 |
| 2017-10-08 | 20.050 | 20.050 | 19.000 | 19.230 | 76,519.070 |
| 2017-10-09 | 19.230 | 19.260 | 17.620 | 17.890 | 57,081.520 |
| 2017-10-10 | 17.600 | 19.350 | 17.490 | 18.710 | 49,232.370 |
| 2017-10-11 | 18.710 | 18.990 | 18.320 | 18.510 | 40,482.450 |
| 2017-10-12 | 18.510 | 19.110 | 18.220 | 18.520 | 76,906.510 |
| 2017-10-13 | 18.520 | 19.090 | 17.980 | 18.380 | 137,516.720 |
| 2017-10-14 | 18.380 | 19.100 | 18.010 | 19.100 | 74,195.590 |
| 2017-10-15 | 19.100 | 19.190 | 17.980 | 18.740 | 67,109.420 |
| 2017-10-16 | 18.740 | 19.300 | 18.440 | 19.030 | 126,114.070 |
| 2017-10-17 | 19.030 | 19.080 | 18.480 | 18.620 | 88,144.530 |
| 2017-10-18 | 18.620 | 18.750 | 17.590 | 18.350 | 81,076.730 |
| 2017-10-19 | 18.350 | 18.650 | 17.810 | 18.100 | 19,772.250 |
| 2017-10-20 | 18.100 | 18.230 | 17.060 | 17.380 | 81,637.840 |
| 2017-10-21 | 17.380 | 17.600 | 16.200 | 16.870 | 70,952.710 |
| 2017-10-22 | 16.870 | 17.300 | 16.260 | 16.810 | 55,005.750 |
| 2017-10-23 | 16.810 | 16.970 | 15.970 | 16.410 | 72,724.150 |
| 2017-10-24 | 16.410 | 18.500 | 15.900 | 17.650 | 124,198.200 |
| 2017-10-25 | 17.650 | 17.990 | 17.000 | 17.690 | 46,001.260 |
| 2017-10-26 | 17.690 | 18.330 | 17.400 | 18.010 | 28,712.750 |
| 2017-10-27 | 18.010 | 18.020 | 17.000 | 17.500 | 40,829.770 |
| 2017-10-28 | 17.500 | 17.710 | 17.050 | 17.100 | 16,159.220 |
| 2017-10-29 | 17.100 | 18.400 | 16.920 | 17.530 | 53,143.840 |
| 2017-10-30 | 17.530 | 17.580 | 16.900 | 17.180 | 96,975.660 |
| 2017-10-31 | 17.090 | 17.840 | 17.000 | 17.430 | 110,758.860 |
| 2017-11-01 | 17.430 | 19.000 | 16.900 | 16.950 | 317,322.420 |
| 2017-11-02 | 16.870 | 17.050 | 15.080 | 16.130 | 232,423.910 |
| 2017-11-03 | 16.130 | 17.900 | 15.660 | 17.900 | 243,141.130 |
| 2017-11-04 | 17.720 | 17.890 | 16.990 | 17.460 | 40,120.980 |
| 2017-11-05 | 17.460 | 19.060 | 16.040 | 16.680 | 199,398.400 |
| 2017-11-06 | 16.680 | 17.230 | 16.350 | 16.870 | 148,524.820 |
| 2017-11-07 | 16.870 | 18.810 | 16.800 | 17.020 | 192,038.000 |
| 2017-11-08 | 17.020 | 19.130 | 16.770 | 18.080 | 239,543.000 |
| 2017-11-09 | 18.080 | 19.290 | 17.980 | 18.610 | 187,298.900 |
| 2017-11-10 | 18.750 | 20.000 | 17.070 | 17.680 | 208,390.470 |
| 2017-11-11 | 17.630 | 18.700 | 17.210 | 18.190 | 181,891.920 |
| 2017-11-12 | 18.190 | 18.680 | 16.310 | 17.350 | 285,235.330 |
| 2017-11-13 | 17.350 | 18.270 | 17.130 | 18.210 | 116,531.410 |
| 2017-11-14 | 18.210 | 19.010 | 17.740 | 18.630 | 110,709.730 |
| 2017-11-15 | 18.570 | 19.320 | 18.450 | 19.000 | 118,011.000 |
| 2017-11-16 | 19.000 | 20.510 | 18.860 | 19.680 | 219,274.510 |
| 2017-11-17 | 19.680 | 20.220 | 19.100 | 19.100 | 184,709.510 |
| 2017-11-18 | 19.100 | 19.850 | 18.840 | 19.650 | 66,349.580 |
| 2017-11-19 | 19.650 | 20.790 | 19.610 | 20.400 | 109,330.620 |
| 2017-11-20 | 20.400 | 21.400 | 19.800 | 21.050 | 197,214.750 |
| 2017-11-21 | 21.150 | 21.500 | 20.100 | 21.190 | 203,280.060 |
| 2017-11-22 | 21.190 | 28.000 | 21.010 | 25.230 | 1,599,043.050 |
| 2017-11-23 | 25.230 | 32.900 | 24.700 | 25.840 | 2,283,195.560 |
| 2017-11-24 | 25.720 | 28.660 | 24.380 | 28.650 | 1,005,434.980 |
| 2017-11-25 | 28.650 | 28.700 | 27.280 | 28.210 | 514,243.210 |
| 2017-11-26 | 28.210 | 28.480 | 26.380 | 27.100 | 375,654.300 |
| 2017-11-27 | 27.310 | 30.060 | 27.000 | 28.550 | 664,322.120 |
| 2017-11-28 | 28.550 | 29.400 | 27.800 | 28.490 | 458,491.860 |
| 2017-11-29 | 28.490 | 31.200 | 22.940 | 24.280 | 1,115,819.690 |
| 2017-11-30 | 24.390 | 26.530 | 22.530 | 25.960 | 278,814.550 |
| 2017-12-01 | 25.960 | 27.800 | 24.340 | 26.010 | 435,940.260 |
| 2017-12-02 | 26.010 | 29.500 | 25.830 | 29.500 | 1,121,163.420 |
| 2017-12-03 | 29.500 | 47.830 | 28.130 | 35.670 | 4,141,085.590 |
| 2017-12-04 | 35.560 | 39.740 | 33.410 | 36.690 | 1,452,418.630 |
| 2017-12-05 | 37.000 | 37.150 | 34.600 | 35.460 | 829,032.970 |
| 2017-12-06 | 35.180 | 35.460 | 30.050 | 30.800 | 938,868.670 |
| 2017-12-07 | 31.050 | 31.160 | 26.300 | 26.460 | 909,345.860 |
| 2017-12-08 | 26.800 | 30.000 | 24.000 | 29.250 | 1,315,526.580 |
| 2017-12-09 | 29.250 | 30.650 | 26.000 | 28.470 | 785,572.380 |
| 2017-12-10 | 28.470 | 33.000 | 24.490 | 27.190 | 798,019.830 |
| 2017-12-11 | 27.190 | 31.490 | 27.090 | 30.150 | 684,921.800 |
| 2017-12-12 | 30.150 | 37.000 | 29.380 | 32.350 | 1,215,896.340 |
| 2017-12-13 | 32.410 | 36.280 | 30.190 | 34.650 | 1,362,503.830 |
| 2017-12-14 | 34.650 | 38.000 | 34.500 | 36.850 | 1,036,013.650 |
| 2017-12-15 | 36.850 | 37.630 | 31.800 | 36.320 | 705,268.810 |
| 2017-12-16 | 36.220 | 44.950 | 36.000 | 41.400 | 2,460,880.810 |
| 2017-12-17 | 41.400 | 44.000 | 40.690 | 42.720 | 1,082,475.780 |
| 2017-12-18 | 42.720 | 55.900 | 40.770 | 55.900 | 1,979,736.210 |
| 2017-12-19 | 55.520 | 110.300 | 53.240 | 102.500 | 18,411,438.840 |
| 2017-12-20 | 103.000 | 107.250 | 76.030 | 88.500 | 6,749,124.930 |
| 2017-12-21 | 88.900 | 104.000 | 72.050 | 82.770 | 3,617,897.380 |
| 2017-12-22 | 82.770 | 89.190 | 45.000 | 59.900 | 4,906,545.340 |
| 2017-12-23 | 58.500 | 85.000 | 58.500 | 69.000 | 3,613,478.910 |
| 2017-12-24 | 70.880 | 71.760 | 57.000 | 67.400 | 1,433,790.370 |
| 2017-12-25 | 68.000 | 71.600 | 62.000 | 70.600 | 1,069,854.480 |
| 2017-12-26 | 71.000 | 87.330 | 71.000 | 85.000 | 4,763,231.980 |
| 2017-12-27 | 85.500 | 85.860 | 75.300 | 79.980 | 1,530,158.230 |
| 2017-12-28 | 79.980 | 80.890 | 66.000 | 73.190 | 1,404,261.310 |
| 2017-12-29 | 73.190 | 78.200 | 70.000 | 76.620 | 772,864.650 |
| 2017-12-30 | 76.000 | 76.000 | 59.100 | 63.200 | 1,177,278.890 |
| 2017-12-31 | 63.200 | 71.030 | 62.260 | 70.000 | 452,307.250 |
| 2018-01-01 | 70.000 | 75.400 | 65.000 | 75.100 | 742,251.020 |
| 2018-01-02 | 74.950 | 84.900 | 74.330 | 78.210 | 1,438,824.200 |
| 2018-01-03 | 78.990 | 80.440 | 72.000 | 77.000 | 1,087,213.560 |
| 2018-01-04 | 77.000 | 77.210 | 70.620 | 73.090 | 659,577.540 |
| 2018-01-05 | 73.000 | 89.460 | 70.000 | 72.870 | 2,587,221.040 |
| 2018-01-06 | 72.870 | 80.000 | 68.100 | 76.060 | 1,011,821.920 |
| 2018-01-07 | 76.060 | 80.550 | 75.230 | 78.050 | 800,055.110 |
| 2018-01-08 | 78.670 | 97.780 | 68.000 | 97.780 | 4,404,048.360 |
| 2018-01-09 | 99.000 | 110.000 | 87.000 | 89.790 | 3,987,222.000 |
| 2018-01-10 | 90.100 | 123.500 | 74.830 | 102.590 | 5,031,779.840 |
| 2018-01-11 | 103.410 | 124.000 | 81.100 | 99.670 | 7,735,973.950 |
| 2018-01-12 | 99.860 | 113.000 | 96.600 | 105.500 | 1,516,654.330 |
| 2018-01-13 | 105.500 | 110.930 | 100.000 | 105.390 | 847,261.380 |
| 2018-01-14 | 105.390 | 105.390 | 88.380 | 93.700 | 1,537,762.450 |
| 2018-01-15 | 93.800 | 103.080 | 88.830 | 90.000 | 805,237.610 |
| 2018-01-16 | 89.400 | 90.110 | 52.210 | 64.200 | 2,921,938.320 |
| 2018-01-17 | 64.990 | 70.000 | 46.410 | 64.000 | 1,390,901.930 |
| 2018-01-18 | 64.780 | 69.530 | 58.000 | 62.430 | 1,509,443.220 |
| 2018-01-19 | 62.430 | 79.740 | 61.000 | 75.710 | 2,566,635.130 |
| 2018-01-20 | 75.710 | 98.000 | 75.710 | 96.000 | 3,343,111.870 |
| 2018-01-21 | 96.000 | 104.500 | 81.900 | 87.010 | 3,354,723.920 |
| 2018-01-22 | 87.730 | 91.000 | 75.490 | 83.500 | 1,401,156.710 |
| 2018-01-23 | 83.500 | 93.000 | 76.500 | 87.000 | 1,363,764.650 |
| 2018-01-24 | 87.500 | 97.000 | 83.710 | 89.830 | 1,340,267.760 |
| 2018-01-25 | 89.850 | 93.560 | 85.000 | 87.590 | 692,492.600 |
| 2018-01-26 | 87.590 | 90.700 | 76.000 | 83.890 | 1,006,742.840 |
| 2018-01-27 | 83.020 | 85.750 | 80.500 | 84.310 | 388,221.150 |
| 2018-01-28 | 84.310 | 88.360 | 82.570 | 85.400 | 787,045.740 |
| 2018-01-29 | 85.400 | 85.990 | 78.400 | 79.330 | 556,786.400 |
| 2018-01-30 | 79.330 | 79.790 | 67.160 | 68.550 | 864,950.460 |
| 2018-01-31 | 68.550 | 71.510 | 64.500 | 68.790 | 292,147.710 |
| 2018-02-01 | 68.790 | 70.850 | 61.690 | 65.780 | 405,529.960 |
| 2018-02-02 | 65.780 | 65.950 | 45.310 | 58.100 | 899,383.990 |
| 2018-02-03 | 58.100 | 62.940 | 50.830 | 61.370 | 448,313.770 |
| 2018-02-04 | 61.370 | 61.660 | 48.230 | 51.280 | 523,039.920 |
| 2018-02-05 | 50.200 | 53.540 | 41.600 | 42.860 | 717,228.450 |
| 2018-02-06 | 43.020 | 48.320 | 35.040 | 47.100 | 1,057,841.430 |
| 2018-02-07 | 47.100 | 52.370 | 43.090 | 47.000 | 567,936.100 |
| 2018-02-08 | 47.000 | 54.190 | 46.630 | 51.500 | 291,267.390 |
| 2018-02-09 | 51.500 | 57.400 | 48.500 | 56.460 | 433,300.540 |
| 2018-02-10 | 56.460 | 59.670 | 51.140 | 54.000 | 382,822.590 |
| 2018-02-11 | 54.000 | 55.610 | 47.500 | 49.500 | 424,669.460 |
| 2018-02-12 | 49.500 | 56.800 | 48.680 | 53.500 | 650,537.930 |
| 2018-02-13 | 53.500 | 53.730 | 48.560 | 48.650 | 485,121.930 |
| 2018-02-14 | 48.650 | 52.980 | 47.420 | 52.470 | 1,179,525.680 |
| 2018-02-15 | 52.470 | 55.260 | 51.180 | 53.500 | 1,166,084.760 |
| 2018-02-16 | 53.500 | 55.070 | 50.380 | 53.420 | 528,596.900 |
| 2018-02-17 | 53.420 | 55.660 | 52.680 | 55.090 | 736,427.430 |
| 2018-02-18 | 55.090 | 59.180 | 51.500 | 52.310 | 1,233,579.350 |
| 2018-02-19 | 52.310 | 55.960 | 49.190 | 53.100 | 443,979.260 |
| 2018-02-20 | 53.100 | 54.350 | 49.550 | 49.610 | 754,502.850 |
| 2018-02-21 | 49.610 | 49.620 | 44.600 | 45.820 | 604,180.260 |
| 2018-02-22 | 45.820 | 47.960 | 41.930 | 43.180 | 468,775.730 |
| 2018-02-23 | 43.180 | 46.400 | 41.410 | 43.980 | 274,084.040 |
| 2018-02-24 | 43.970 | 46.430 | 41.890 | 42.840 | 386,596.980 |
| 2018-02-25 | 42.840 | 44.010 | 41.950 | 44.010 | 246,239.410 |
| 2018-02-26 | 44.010 | 46.770 | 42.060 | 46.440 | 509,995.570 |
| 2018-02-27 | 46.440 | 52.100 | 46.080 | 48.310 | 614,185.490 |
| 2018-02-28 | 48.310 | 50.260 | 44.690 | 45.410 | 943,322.460 |
| 2018-03-01 | 45.410 | 47.460 | 43.840 | 46.680 | 639,602.770 |
| 2018-03-02 | 46.680 | 47.930 | 44.650 | 45.110 | 333,002.670 |
| 2018-03-03 | 45.110 | 49.030 | 45.010 | 47.060 | 429,521.330 |
| 2018-03-04 | 47.060 | 47.650 | 44.720 | 46.790 | 393,550.310 |
| 2018-03-05 | 46.790 | 47.080 | 45.890 | 46.250 | 410,121.390 |
| 2018-03-06 | 46.250 | 46.490 | 42.740 | 43.280 | 324,422.340 |
| 2018-03-07 | 43.280 | 43.560 | 37.300 | 39.020 | 442,193.880 |
| 2018-03-08 | 39.020 | 41.330 | 37.290 | 38.690 | 348,908.320 |
| 2018-03-09 | 38.690 | 38.690 | 27.030 | 36.800 | 337,183.520 |
| 2018-03-10 | 36.800 | 38.380 | 30.390 | 33.050 | 163,213.300 |
| 2018-03-11 | 33.050 | 36.960 | 31.560 | 35.820 | 272,844.540 |
| 2018-03-12 | 35.820 | 37.480 | 33.750 | 34.900 | 251,422.430 |
| 2018-03-13 | 34.900 | 38.760 | 34.280 | 38.450 | 301,279.340 |
| 2018-03-14 | 38.450 | 39.580 | 29.880 | 31.010 | 593,794.200 |
| 2018-03-15 | 31.010 | 32.550 | 29.620 | 31.990 | 333,080.520 |
| 2018-03-16 | 31.990 | 34.490 | 30.580 | 32.770 | 147,342.350 |
| 2018-03-17 | 32.750 | 33.220 | 30.180 | 30.440 | 204,534.770 |
| 2018-03-18 | 30.440 | 30.700 | 25.650 | 29.680 | 409,083.690 |
| 2018-03-19 | 29.680 | 39.110 | 29.370 | 32.700 | 718,301.240 |
| 2018-03-20 | 32.700 | 35.970 | 32.370 | 35.150 | 276,580.330 |
| 2018-03-21 | 35.150 | 37.080 | 34.780 | 35.810 | 233,171.600 |
| 2018-03-22 | 35.810 | 36.580 | 33.280 | 35.440 | 193,708.260 |
| 2018-03-23 | 35.440 | 40.660 | 31.720 | 35.340 | 443,034.120 |
| 2018-03-24 | 35.340 | 36.730 | 34.550 | 34.550 | 151,853.730 |
| 2018-03-25 | 34.550 | 35.100 | 33.130 | 34.290 | 74,184.920 |
| 2018-03-26 | 34.290 | 35.760 | 30.740 | 34.450 | 157,834.410 |
| 2018-03-27 | 34.450 | 35.140 | 30.390 | 30.600 | 157,722.100 |
| 2018-03-28 | 30.600 | 34.580 | 30.440 | 33.230 | 87,901.200 |
| 2018-03-29 | 33.230 | 33.390 | 25.640 | 26.500 | 290,834.420 |
| 2018-03-30 | 26.500 | 28.240 | 25.210 | 25.570 | 233,061.630 |
| 2018-03-31 | 25.570 | 28.570 | 25.470 | 25.710 | 69,038.430 |
| 2018-04-01 | 25.710 | 26.270 | 23.140 | 24.300 | 111,711.130 |
| 2018-04-02 | 24.330 | 26.790 | 24.010 | 25.380 | 129,850.450 |
| 2018-04-03 | 25.380 | 27.840 | 25.010 | 27.160 | 299,532.620 |
| 2018-04-04 | 26.900 | 27.410 | 23.250 | 23.890 | 213,366.320 |
| 2018-04-05 | 23.890 | 27.450 | 23.280 | 26.690 | 434,586.140 |
| 2018-04-06 | 26.680 | 26.770 | 23.730 | 24.000 | 100,585.610 |
| 2018-04-07 | 24.000 | 25.150 | 24.000 | 24.900 | 89,752.040 |
| 2018-04-08 | 24.900 | 25.180 | 24.360 | 25.130 | 39,241.560 |
| 2018-04-09 | 25.130 | 25.980 | 23.750 | 24.280 | 131,025.860 |
| 2018-04-10 | 24.280 | 24.910 | 23.190 | 24.590 | 83,236.590 |
| 2018-04-11 | 24.590 | 25.650 | 24.500 | 25.460 | 63,492.980 |
| 2018-04-12 | 25.460 | 28.780 | 24.480 | 28.140 | 645,768.750 |
| 2018-04-13 | 28.140 | 31.270 | 26.350 | 29.050 | 442,220.890 |
| 2018-04-14 | 29.050 | 30.100 | 28.710 | 28.990 | 148,520.600 |
| 2018-04-15 | 28.990 | 31.350 | 28.390 | 31.080 | 306,125.700 |
| 2018-04-16 | 31.080 | 31.150 | 27.430 | 28.740 | 273,525.810 |
| 2018-04-17 | 28.740 | 29.860 | 28.620 | 28.800 | 156,361.600 |
| 2018-04-18 | 28.800 | 33.400 | 28.770 | 32.680 | 515,683.190 |
| 2018-04-19 | 32.680 | 44.750 | 32.680 | 37.950 | 1,306,249.830 |
| 2018-04-20 | 37.950 | 40.600 | 35.840 | 40.000 | 803,082.980 |
| 2018-04-21 | 40.000 | 41.660 | 36.750 | 38.950 | 450,097.890 |
| 2018-04-22 | 38.950 | 41.650 | 37.950 | 39.870 | 383,061.810 |
| 2018-04-23 | 39.870 | 42.550 | 39.280 | 42.260 | 446,186.980 |
| 2018-04-24 | 42.260 | 51.440 | 41.870 | 45.210 | 746,299.850 |
| 2018-04-25 | 45.210 | 45.390 | 36.770 | 40.080 | 930,833.320 |
| 2018-04-26 | 40.080 | 43.550 | 38.760 | 43.400 | 326,495.040 |
| 2018-04-27 | 43.400 | 43.480 | 40.100 | 40.170 | 242,695.570 |
| 2018-04-28 | 40.170 | 42.080 | 39.820 | 42.080 | 181,231.870 |
| 2018-04-29 | 42.100 | 42.440 | 39.390 | 40.920 | 195,750.200 |
| 2018-04-30 | 40.920 | 41.250 | 39.200 | 40.530 | 254,967.440 |
| 2018-05-01 | 40.530 | 40.600 | 37.840 | 39.230 | 232,243.200 |
| 2018-05-02 | 39.230 | 41.270 | 29.760 | 39.230 | 359,897.730 |
| 2018-05-03 | 39.230 | 47.700 | 39.140 | 44.040 | 1,278,404.960 |
| 2018-05-04 | 44.410 | 45.230 | 41.680 | 43.160 | 698,940.710 |
| 2018-05-05 | 43.150 | 44.870 | 42.670 | 43.950 | 220,196.370 |
| 2018-05-06 | 43.950 | 44.850 | 41.070 | 43.250 | 216,637.780 |
| 2018-05-07 | 43.250 | 43.300 | 41.030 | 41.290 | 371,585.330 |
| 2018-05-08 | 41.290 | 49.420 | 41.280 | 45.130 | 662,378.830 |
| 2018-05-09 | 45.130 | 54.950 | 43.530 | 49.710 | 1,850,227.770 |
| 2018-05-10 | 49.890 | 50.770 | 43.900 | 43.930 | 662,597.230 |
| 2018-05-11 | 43.930 | 84.000 | 43.260 | 54.840 | 7,610,580.340 |
| 2018-05-12 | 54.840 | 56.450 | 45.910 | 50.340 | 1,014,943.750 |
| 2018-05-13 | 50.340 | 53.410 | 49.120 | 51.690 | 863,183.450 |
| 2018-05-14 | 51.690 | 60.850 | 48.520 | 53.050 | 1,986,581.440 |
| 2018-05-15 | 53.050 | 60.150 | 52.460 | 53.000 | 2,126,308.580 |
| 2018-05-16 | 53.000 | 53.180 | 47.850 | 49.890 | 948,968.990 |
| 2018-05-17 | 49.890 | 62.020 | 49.320 | 56.010 | 2,779,267.690 |
| 2018-05-18 | 56.010 | 58.450 | 51.730 | 55.360 | 1,301,852.300 |
| 2018-05-19 | 55.360 | 55.450 | 52.250 | 53.500 | 291,042.120 |
| 2018-05-20 | 53.500 | 54.470 | 52.790 | 53.840 | 265,452.410 |
| 2018-05-21 | 53.840 | 54.130 | 50.260 | 51.600 | 302,661.700 |
| 2018-05-22 | 51.600 | 51.600 | 44.700 | 45.310 | 311,717.140 |
| 2018-05-23 | 45.310 | 45.670 | 39.190 | 41.760 | 947,859.280 |
| 2018-05-24 | 41.760 | 43.370 | 38.300 | 41.710 | 328,692.530 |
| 2018-05-25 | 41.710 | 46.720 | 39.000 | 39.100 | 213,296.460 |
| 2018-05-26 | 39.100 | 40.390 | 38.100 | 38.930 | 131,298.180 |
| 2018-05-27 | 38.930 | 39.000 | 37.860 | 38.340 | 60,995.740 |
| 2018-05-28 | 38.340 | 38.340 | 32.900 | 32.950 | 398,225.840 |
| 2018-05-29 | 32.950 | 37.990 | 32.640 | 37.220 | 1,132,198.850 |
| 2018-05-30 | 37.220 | 41.800 | 35.190 | 36.470 | 708,551.770 |
| 2018-05-31 | 36.470 | 38.570 | 35.590 | 37.980 | 347,779.830 |
| 2018-06-01 | 37.980 | 39.710 | 37.210 | 39.560 | 179,460.790 |
| 2018-06-02 | 39.560 | 41.340 | 38.570 | 40.850 | 446,615.450 |
| 2018-06-03 | 40.850 | 41.910 | 40.170 | 40.700 | 210,294.160 |
| 2018-06-04 | 40.700 | 41.340 | 37.210 | 37.940 | 309,538.330 |
| 2018-06-05 | 37.940 | 48.360 | 36.450 | 38.770 | 203,840.920 |
| 2018-06-06 | 38.770 | 38.770 | 37.010 | 38.320 | 195,421.970 |
| 2018-06-07 | 38.320 | 41.290 | 38.130 | 39.180 | 163,842.890 |
| 2018-06-08 | 39.180 | 39.800 | 37.470 | 38.410 | 94,177.890 |
| 2018-06-09 | 38.410 | 38.960 | 36.870 | 37.180 | 76,703.770 |
| 2018-06-10 | 37.180 | 37.300 | 32.510 | 32.630 | 337,843.590 |
| 2018-06-11 | 32.630 | 33.990 | 31.110 | 33.330 | 137,412.270 |
| 2018-06-12 | 33.350 | 34.120 | 30.490 | 30.860 | 399,088.970 |
| 2018-06-13 | 30.860 | 31.260 | 29.250 | 30.620 | 501,277.350 |
| 2018-06-14 | 30.620 | 35.270 | 30.130 | 34.480 | 347,589.500 |
| 2018-06-15 | 34.120 | 34.430 | 32.100 | 32.820 | 120,364.280 |
| 2018-06-16 | 32.820 | 35.110 | 31.950 | 33.250 | 61,171.690 |
| 2018-06-17 | 33.250 | 34.290 | 32.630 | 33.460 | 176,753.170 |
| 2018-06-18 | 33.460 | 34.760 | 32.110 | 34.470 | 128,335.000 |
| 2018-06-19 | 34.470 | 36.770 | 34.000 | 36.410 | 172,174.960 |
| 2018-06-20 | 36.430 | 36.640 | 34.170 | 36.200 | 142,097.400 |
| 2018-06-21 | 36.200 | 36.680 | 34.970 | 35.270 | 65,501.340 |
| 2018-06-22 | 35.280 | 35.280 | 29.390 | 30.290 | 183,406.170 |
| 2018-06-23 | 30.290 | 31.520 | 30.210 | 30.580 | 86,970.220 |
| 2018-06-24 | 30.580 | 30.820 | 27.920 | 30.700 | 131,169.790 |
| 2018-06-25 | 30.700 | 32.280 | 30.010 | 32.190 | 107,179.520 |
| 2018-06-26 | 32.190 | 32.250 | 29.820 | 30.130 | 172,947.720 |
| 2018-06-27 | 30.130 | 30.430 | 29.030 | 30.170 | 98,785.910 |
| 2018-06-28 | 30.170 | 38.880 | 29.620 | 30.420 | 491,052.100 |
| 2018-06-29 | 30.420 | 37.450 | 29.920 | 32.800 | 431,613.850 |
| 2018-06-30 | 32.800 | 37.280 | 32.800 | 35.580 | 310,555.030 |
| 2018-07-01 | 35.580 | 35.820 | 34.090 | 34.830 | 264,416.650 |
| 2018-07-02 | 34.830 | 37.850 | 33.790 | 36.960 | 653,715.230 |
| 2018-07-03 | 36.960 | 40.200 | 35.280 | 35.330 | 225,228.680 |
| 2018-07-04 | 35.330 | 37.160 | 34.980 | 35.700 | 145,997.510 |
| 2018-07-05 | 35.700 | 36.870 | 35.470 | 36.050 | 108,585.600 |
| 2018-07-06 | 36.050 | 38.630 | 35.940 | 36.250 | 247,880.880 |
| 2018-07-07 | 36.250 | 36.910 | 32.770 | 35.580 | 239,180.140 |
| 2018-07-08 | 35.580 | 36.130 | 33.200 | 33.750 | 346,015.450 |
| 2018-07-09 | 33.750 | 35.380 | 33.520 | 34.410 | 199,441.880 |
| 2018-07-10 | 34.410 | 34.410 | 30.810 | 30.930 | 300,211.080 |
| 2018-07-11 | 30.930 | 32.110 | 30.100 | 32.110 | 160,610.630 |
| 2018-07-12 | 32.110 | 32.110 | 29.710 | 30.170 | 83,981.570 |
| 2018-07-13 | 30.170 | 31.950 | 27.540 | 27.680 | 551,721.610 |
| 2018-07-14 | 27.680 | 28.900 | 27.550 | 28.600 | 98,190.340 |
| 2018-07-15 | 28.600 | 29.190 | 27.450 | 28.670 | 126,817.590 |
| 2018-07-16 | 28.670 | 30.490 | 28.560 | 30.050 | 217,665.120 |
| 2018-07-17 | 30.050 | 32.430 | 29.770 | 31.810 | 403,584.830 |
| 2018-07-18 | 31.810 | 32.990 | 30.740 | 31.280 | 465,134.790 |
| 2018-07-19 | 31.280 | 31.470 | 29.750 | 30.500 | 231,157.280 |
| 2018-07-20 | 30.500 | 30.690 | 28.000 | 28.080 | 560,434.340 |
| 2018-07-21 | 28.080 | 30.030 | 27.940 | 29.800 | 111,831.480 |
| 2018-07-22 | 29.800 | 41.810 | 29.430 | 35.500 | 1,168,829.360 |
| 2018-07-23 | 35.500 | 38.570 | 32.010 | 32.150 | 784,432.020 |
| 2018-07-24 | 32.150 | 32.280 | 29.390 | 30.450 | 1,580,462.370 |
| 2018-07-25 | 30.450 | 31.370 | 27.580 | 30.110 | 769,337.040 |
| 2018-07-26 | 30.110 | 31.590 | 29.540 | 30.040 | 349,509.440 |
| 2018-07-27 | 30.040 | 31.190 | 29.260 | 30.710 | 281,497.860 |
| 2018-07-28 | 30.710 | 31.000 | 29.960 | 30.000 | 98,305.750 |
| 2018-07-29 | 30.000 | 31.760 | 30.000 | 30.500 | 114,839.320 |
| 2018-07-30 | 30.500 | 32.120 | 29.950 | 31.550 | 312,449.540 |
| 2018-07-31 | 31.550 | 31.710 | 29.480 | 30.080 | 233,463.010 |
| 2018-08-01 | 30.080 | 31.000 | 27.870 | 30.300 | 271,490.610 |
| 2018-08-02 | 30.300 | 30.790 | 29.130 | 29.130 | 100,034.820 |
| 2018-08-03 | 29.130 | 30.270 | 27.840 | 29.460 | 305,639.580 |
| 2018-08-04 | 29.420 | 29.750 | 27.580 | 28.200 | 139,050.110 |
| 2018-08-05 | 28.200 | 29.110 | 27.910 | 28.540 | 90,537.140 |
| 2018-08-06 | 28.540 | 29.560 | 27.540 | 28.120 | 64,700.410 |
| 2018-08-07 | 28.120 | 28.630 | 26.590 | 26.700 | 202,812.720 |
| 2018-08-08 | 26.700 | 26.860 | 22.370 | 22.370 | 280,589.170 |
| 2018-08-09 | 22.370 | 26.880 | 22.240 | 25.630 | 580,647.850 |
| 2018-08-10 | 25.630 | 25.900 | 22.400 | 22.980 | 212,951.550 |
| 2018-08-11 | 22.980 | 23.010 | 20.380 | 20.470 | 94,125.260 |
| 2018-08-12 | 20.470 | 20.470 | 20.470 | 20.470 | 0.000 |
| 2018-08-13 | 20.790 | 21.790 | 19.000 | 19.000 | 160,914.490 |
| 2018-08-14 | 19.000 | 19.070 | 14.520 | 16.250 | 667,307.460 |
| 2018-08-15 | 16.250 | 17.750 | 16.250 | 16.390 | 361,396.720 |
| 2018-08-16 | 16.390 | 17.820 | 15.660 | 16.680 | 134,124.110 |
| 2018-08-17 | 16.680 | 19.610 | 16.650 | 19.450 | 136,674.990 |
| 2018-08-18 | 19.450 | 19.980 | 17.310 | 18.010 | 167,492.140 |
| 2018-08-19 | 18.010 | 19.270 | 17.680 | 18.700 | 71,276.940 |
| 2018-08-20 | 18.700 | 19.040 | 17.440 | 17.710 | 65,275.050 |
| 2018-08-21 | 17.710 | 19.400 | 17.710 | 19.240 | 114,168.620 |
| 2018-08-22 | 19.240 | 20.240 | 18.060 | 18.520 | 120,146.490 |
| 2018-08-23 | 18.520 | 19.080 | 18.210 | 19.050 | 26,528.650 |
| 2018-08-24 | 19.050 | 19.500 | 18.180 | 18.940 | 110,084.350 |
| 2018-08-25 | 18.940 | 19.350 | 18.560 | 19.130 | 67,910.280 |
| 2018-08-26 | 19.130 | 19.410 | 18.750 | 19.310 | 47,135.270 |
| 2018-08-27 | 19.310 | 20.050 | 19.070 | 20.010 | 68,872.580 |
| 2018-08-28 | 20.010 | 21.190 | 19.880 | 21.100 | 185,336.410 |
| 2018-08-29 | 21.100 | 21.500 | 20.070 | 20.520 | 84,445.040 |
| 2018-08-30 | 20.520 | 20.870 | 19.140 | 19.910 | 117,194.090 |
| 2018-08-31 | 19.910 | 20.320 | 19.310 | 19.610 | 77,946.630 |
| 2018-09-01 | 19.610 | 20.950 | 19.540 | 20.480 | 220,494.620 |
| 2018-09-02 | 20.480 | 20.920 | 20.090 | 20.120 | 56,991.380 |
| 2018-09-03 | 20.120 | 21.050 | 19.930 | 20.500 | 70,952.020 |
| 2018-09-04 | 20.500 | 21.070 | 20.210 | 20.680 | 59,203.250 |
| 2018-09-05 | 20.680 | 20.940 | 18.400 | 18.510 | 91,706.140 |
