Total Coins: 2938
Total Market Cap: $ 17,079,107,763,106
24H Trade Volume: $ 5,193,702,058
Augur (REP)
REP
$ 18.660 ( 0.97%)
Mkt. Cap.
$ 205.26 M
Vol. 24H
REP 3,679.717 ($ 66,893.647)
Open 24h
$ 18.480
Low/High 24h
$ 17.570 - $ 18.670
Last trade
REP 0.9531711 ($ 17.787) / Poloniex

Historical data for Augur (REP)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2016-10-04 9.500 10.000 8.500 8.500 34,643.920
2016-10-05 8.500 11.250 7.920 8.600 245,803.960
2016-10-06 8.600 9.980 6.700 7.350 147,816.440
2016-10-07 7.350 8.250 6.540 7.170 62,374.960
2016-10-08 7.170 7.200 6.020 7.010 33,210.120
2016-10-09 7.010 7.400 6.500 7.110 30,110.130
2016-10-10 7.110 7.440 6.520 6.520 16,000.810
2016-10-11 6.520 6.860 5.720 5.720 69,303.270
2016-10-12 5.720 6.590 5.520 5.810 31,704.630
2016-10-13 5.810 6.590 5.810 5.870 28,981.680
2016-10-14 5.870 6.550 5.700 5.810 21,941.100
2016-10-15 5.810 5.870 5.750 5.780 5,655.430
2016-10-16 5.780 5.780 5.620 5.730 5,562.920
2016-10-17 5.730 5.730 5.050 5.060 29,507.510
2016-10-18 5.060 6.320 5.000 5.150 13,037.980
2016-10-19 5.150 5.810 5.150 5.640 9,524.390
2016-10-20 5.640 5.640 5.000 5.200 17,346.990
2016-10-21 5.200 5.520 5.200 5.480 3,314.230
2016-10-22 5.480 5.480 5.210 5.210 3,365.570
2016-10-23 5.210 5.510 5.210 5.490 3,830.110
2016-10-24 5.490 5.490 5.200 5.320 3,253.280
2016-10-25 5.320 5.630 4.840 4.840 18,055.250
2016-10-26 4.840 5.410 4.610 5.050 18,324.140
2016-10-27 5.050 5.250 5.000 5.250 29,048.070
2016-10-28 5.250 5.250 4.500 4.500 27,972.900
2016-10-29 4.500 5.120 4.000 4.000 25,835.840
2016-10-30 4.000 4.000 3.860 3.860 12,377.900
2016-10-31 3.860 4.150 3.860 4.150 16,264.070
2016-11-01 4.150 4.460 3.750 4.460 41,850.560
2016-11-02 4.460 4.500 4.250 4.250 5,658.280
2016-11-03 4.250 4.830 4.100 4.810 7,740.800
2016-11-04 4.810 4.810 4.060 4.060 5,448.410
2016-11-05 4.060 5.670 4.060 5.670 12,941.800
2016-11-06 5.670 5.710 4.900 5.710 12,338.300
2016-11-07 5.710 5.710 4.500 4.500 10,500.370
2016-11-08 4.500 5.470 4.500 5.430 1,343.130
2016-11-09 5.430 5.430 4.460 4.460 28,770.240
2016-11-10 4.470 5.000 4.400 5.000 7,476.460
2016-11-11 4.460 5.020 4.460 5.020 6,511.710
2016-11-12 5.020 5.050 4.840 4.940 2,260.560
2016-11-13 4.870 5.000 4.800 4.800 88.640
2016-11-14 4.940 4.940 4.500 4.500 1,673.620
2016-11-15 4.510 4.610 4.350 4.500 1,560.680
2016-11-16 4.500 4.700 4.490 4.490 165.370
2016-11-17 4.500 4.500 4.370 4.370 2,035.620
2016-11-18 4.370 4.440 4.060 4.440 5,573.910
2016-11-19 4.440 4.880 4.140 4.670 20,939.690
2016-11-20 4.670 4.670 4.310 4.310 2,517.210
2016-11-21 4.310 4.690 4.160 4.250 678.430
2016-11-22 4.250 4.610 4.250 4.270 470.040
2016-11-23 4.490 4.500 4.310 4.430 758.960
2016-11-24 4.270 4.270 4.160 4.160 656.940
2016-11-25 4.160 4.160 4.160 4.160 1,003.760
2016-11-26 4.160 4.160 4.040 4.040 941.750
2016-11-27 4.040 4.260 4.000 4.000 4,346.140
2016-11-28 4.000 4.000 3.700 3.700 11,118.950
2016-11-29 3.790 3.790 3.580 3.670 644.690
2016-11-30 3.700 3.700 3.680 3.680 799.950
2016-12-01 3.680 3.680 3.420 3.420 437.330
2016-12-02 3.420 3.480 3.250 3.250 6,361.330
2016-12-03 3.370 3.370 3.190 3.300 279.880
2016-12-04 3.250 3.260 3.250 3.260 375.130
2016-12-05 3.260 3.260 3.000 3.000 2,255.800
2016-12-06 3.000 3.500 2.000 3.480 18,916.680
2016-12-07 3.480 3.480 3.240 3.240 3,390.130
2016-12-08 3.180 3.570 2.800 3.240 383.400
2016-12-09 3.240 3.540 3.210 3.480 538.810
2016-12-10 3.240 3.680 3.090 3.090 4,639.590
2016-12-11 3.090 3.090 3.050 3.050 378.820
2016-12-12 3.050 3.210 3.050 3.210 387.020
2016-12-13 3.210 3.210 3.040 3.040 674.480
2016-12-14 3.040 3.220 3.040 3.140 2,433.230
2016-12-15 3.140 3.140 2.950 2.950 255.170
2016-12-16 2.950 2.950 2.900 2.950 1,052.850
2016-12-17 2.950 2.950 2.510 2.510 1,114.520
2016-12-18 2.510 3.140 2.510 3.140 1,055.510
2016-12-19 3.140 3.140 2.940 2.940 648.970
2016-12-20 2.940 2.940 2.870 2.940 432.770
2016-12-21 2.800 2.940 2.740 2.820 6,192.150
2016-12-22 2.940 2.940 2.470 2.470 5,559.290
2016-12-23 2.740 2.870 2.410 2.490 9,445.780
2016-12-24 2.470 2.500 2.470 2.500 1,522.270
2016-12-25 2.500 3.120 2.500 2.750 5,254.030
2016-12-26 2.750 3.250 2.750 3.250 3,517.540
2016-12-27 3.250 3.490 3.250 3.490 10,351.480
2016-12-28 3.490 3.540 3.490 3.540 6,551.580
2016-12-29 3.540 3.540 3.080 3.080 12,583.360
2016-12-30 3.080 3.150 3.080 3.150 4,754.000
2016-12-31 3.700 4.150 3.620 3.800 5,285.890
2017-01-01 3.800 3.960 3.660 3.920 5,718.750
2017-01-02 3.150 4.160 3.150 4.160 17,569.100
2017-01-03 4.160 4.290 4.280 4.280 7,141.800
2017-01-04 4.280 5.160 4.070 5.160 28,909.980
2017-01-05 5.160 5.990 4.150 4.490 62,740.670
2017-01-06 4.490 5.340 4.490 5.000 35,060.420
2017-01-07 5.000 5.200 4.250 4.250 26,376.280
2017-01-08 4.250 5.190 4.250 4.460 5,480.440
2017-01-09 4.460 4.400 4.150 4.150 17,549.290
2017-01-10 4.150 4.200 4.150 4.200 8,566.730
2017-01-11 4.200 4.200 3.510 3.600 14,514.150
2017-01-12 3.600 4.170 4.170 4.170 3,424.270
2017-01-13 4.170 4.200 4.170 4.200 5,704.150
2017-01-14 4.310 4.410 4.190 4.240 9,669.120
2017-01-15 4.200 4.200 3.760 3.760 2,172.700
2017-01-16 4.070 4.220 3.980 4.030 730.910
2017-01-17 3.760 4.490 4.480 4.490 4,249.130
2017-01-18 4.490 4.490 3.950 4.480 7,206.630
2017-01-19 4.480 4.650 4.500 4.650 2,980.680
2017-01-20 4.650 4.650 4.500 4.500 2,199.810
2017-01-21 4.500 6.000 4.500 6.000 3,099.570
2017-01-22 4.580 4.670 4.380 4.620 728.120
2017-01-23 4.620 4.690 4.500 4.570 1,063.160
2017-01-24 6.000 4.280 4.280 4.280 6,229.670
2017-01-25 4.330 4.390 4.210 4.290 3,384.580
2017-01-26 4.290 4.420 4.240 4.260 1,637.950
2017-01-27 4.260 4.430 4.010 4.300 3,715.500
2017-01-28 4.280 4.210 4.210 4.210 12,016.780
2017-01-29 4.240 4.310 4.160 4.240 720.160
2017-01-30 4.240 4.300 4.160 4.210 735.850
2017-01-31 4.210 4.520 4.520 4.520 3,514.870
2017-02-01 4.520 4.520 4.090 4.510 16,402.640
2017-02-02 4.510 3.920 3.920 3.920 9,633.620
2017-02-03 3.920 4.440 3.920 3.970 11,215.290
2017-02-04 3.970 4.380 4.380 4.380 5,009.300
2017-02-05 4.380 4.000 4.000 4.000 2,008.800
2017-02-06 4.140 4.220 4.060 4.190 2,081.870
2017-02-07 4.000 4.420 4.110 4.380 3,028.060
2017-02-08 4.380 5.000 4.200 5.000 9,222.840
2017-02-09 5.000 5.000 4.200 4.200 27,436.050
2017-02-10 4.200 4.010 3.990 4.010 6,969.460
2017-02-11 4.010 4.660 4.660 4.660 7,255.570
2017-02-12 4.660 4.470 4.470 4.470 2,288.170
2017-02-13 4.470 4.470 4.460 4.460 35,486.480
2017-02-14 4.460 5.020 4.850 5.020 11,722.990
2017-02-15 5.020 5.020 4.910 4.910 1,661.900
2017-02-16 4.910 5.240 4.910 5.240 7,075.080
2017-02-17 5.240 5.240 4.850 4.930 1,379.180
2017-02-18 4.930 5.070 4.860 5.070 6,702.660
2017-02-19 5.070 5.250 5.070 5.250 7,290.960
2017-02-20 5.250 5.250 5.080 5.080 5,735.160
2017-02-21 5.080 5.080 4.580 4.580 7,098.520
2017-02-22 4.580 4.590 4.580 4.580 2,838.420
2017-02-23 4.580 5.070 4.580 5.070 1,768.130
2017-02-24 5.070 5.070 4.400 4.870 2,435.220
2017-02-25 4.870 5.170 4.700 5.170 4,947.370
2017-02-26 5.170 5.170 4.920 5.050 4,879.530
2017-02-27 5.050 5.050 5.020 5.020 881.110
2017-02-28 5.020 5.020 4.490 4.850 14,660.980
2017-03-01 4.850 5.100 4.280 5.100 20,017.100
2017-03-02 5.100 7.500 4.920 5.750 94,296.930
2017-03-03 5.750 5.900 5.630 5.900 20,358.340
2017-03-04 5.900 5.900 5.270 5.270 6,412.730
2017-03-05 5.270 6.300 5.270 6.250 15,594.680
2017-03-06 6.250 6.250 5.320 6.020 11,095.440
2017-03-07 6.020 6.040 5.590 5.830 21,628.020
2017-03-08 5.830 5.830 5.280 5.280 10,015.180
2017-03-09 5.280 5.550 5.280 5.530 6,824.880
2017-03-10 5.530 6.000 4.500 4.500 28,858.350
2017-03-11 4.500 6.180 4.500 5.830 33,746.830
2017-03-12 5.830 7.400 5.830 7.390 40,182.830
2017-03-13 7.390 8.530 6.550 7.700 250,809.360
2017-03-14 7.700 8.610 7.560 8.490 120,035.720
2017-03-15 8.490 10.000 8.100 9.900 152,345.780
2017-03-16 9.900 10.870 6.710 9.980 308,979.350
2017-03-17 9.980 9.980 7.400 7.400 161,454.840
2017-03-18 7.400 8.590 6.550 6.550 159,035.390
2017-03-19 6.550 8.520 6.550 8.000 97,931.960
2017-03-20 8.000 9.340 7.960 8.720 69,696.430
2017-03-21 8.720 8.850 7.680 8.040 66,916.680
2017-03-22 8.040 9.330 7.690 8.530 66,216.870
2017-03-23 8.530 9.290 8.530 9.110 84,762.390
2017-03-24 9.110 9.890 8.750 8.950 127,308.240
2017-03-25 8.950 9.750 8.000 8.710 123,715.720
2017-03-26 8.710 8.890 8.030 8.370 40,814.720
2017-03-27 8.370 9.160 8.370 8.640 26,509.220
2017-03-28 8.640 9.230 8.600 9.230 34,521.200
2017-03-29 9.230 9.440 9.160 9.200 49,992.320
2017-03-30 9.200 10.490 9.200 9.840 138,332.860
2017-03-31 9.840 15.000 9.840 12.490 342,579.370
2017-04-01 12.490 13.880 10.650 12.600 165,863.390
2017-04-02 12.600 12.930 11.000 11.930 172,065.740
2017-04-03 11.930 12.040 10.240 10.510 211,455.610
2017-04-04 10.510 11.140 10.250 10.460 164,424.040
2017-04-05 10.460 12.420 10.400 10.450 109,068.560
2017-04-06 10.450 11.360 9.460 10.330 116,312.200
2017-04-07 10.330 10.990 9.500 9.760 56,923.410
2017-04-08 9.760 10.400 9.760 10.070 64,735.700
2017-04-09 10.070 10.760 9.960 10.030 82,395.170
2017-04-10 10.030 10.520 9.760 10.250 77,680.660
2017-04-11 10.250 10.680 10.210 10.210 77,201.670
2017-04-12 10.210 10.910 10.010 10.600 62,285.780
2017-04-13 10.600 11.230 10.490 10.700 60,232.990
2017-04-14 10.700 11.000 10.330 10.990 34,967.800
2017-04-15 10.990 11.590 10.350 10.700 213,397.840
2017-04-16 10.700 12.410 10.700 11.550 144,380.110
2017-04-17 11.550 12.490 11.530 12.000 121,940.000
2017-04-18 12.000 12.490 11.630 12.250 66,102.850
2017-04-19 12.250 12.490 12.000 12.000 129,690.870
2017-04-20 12.000 12.490 11.000 12.490 79,967.390
2017-04-21 12.490 12.490 10.920 11.000 225,227.380
2017-04-22 11.000 12.880 10.950 12.430 206,015.990
2017-04-23 12.430 12.430 11.510 11.510 169,152.230
2017-04-24 11.510 16.000 11.510 13.950 481,228.390
2017-04-25 13.950 16.000 12.910 13.050 384,158.290
2017-04-26 13.050 13.750 12.590 12.600 378,383.890
2017-04-27 12.600 14.150 12.600 14.150 346,175.260
2017-04-28 14.150 15.700 13.120 14.500 388,270.030
2017-04-29 14.500 17.000 14.220 17.000 665,144.600
2017-04-30 17.000 17.200 15.940 16.800 547,262.220
2017-05-01 16.800 19.000 15.100 15.740 639,488.910
2017-05-02 15.740 17.980 15.200 16.780 257,408.720
2017-05-03 16.780 17.240 15.610 16.340 373,932.430
2017-05-04 16.340 18.000 16.340 17.300 393,589.680
2017-05-05 17.300 18.600 16.440 17.250 488,654.900
2017-05-06 17.250 17.740 16.650 17.200 167,129.340
2017-05-07 17.200 18.310 15.000 15.690 423,381.670
2017-05-08 15.690 17.500 15.690 17.000 305,021.800
2017-05-09 17.000 17.000 13.800 16.640 262,992.440
2017-05-10 16.640 17.270 15.200 17.050 265,303.810
2017-05-11 17.050 18.600 16.070 17.000 257,800.050
2017-05-12 17.000 18.000 16.140 16.650 185,716.970
2017-05-13 16.650 17.200 15.750 16.130 152,516.330
2017-05-14 16.130 17.150 16.130 16.960 66,881.070
2017-05-15 16.960 17.200 15.830 16.150 98,053.200
2017-05-16 16.150 16.340 13.000 14.520 223,779.520
2017-05-17 14.520 15.750 13.290 15.600 181,188.910
2017-05-18 15.600 17.200 15.320 15.820 131,999.020
2017-05-19 15.820 17.000 14.000 16.990 214,906.950
2017-05-20 16.990 18.420 16.350 17.390 331,696.440
2017-05-21 17.390 18.220 16.840 17.000 331,989.750
2017-05-22 17.000 21.000 16.850 18.380 528,108.770
2017-05-23 18.380 32.800 18.380 31.000 1,469,030.740
2017-05-24 31.000 35.000 25.890 26.380 793,694.830
2017-05-25 26.380 30.990 21.500 22.400 1,179,045.350
2017-05-26 22.400 27.770 21.000 22.070 652,320.950
2017-05-27 21.680 21.780 14.200 19.750 952,381.110
2017-05-28 19.900 23.500 17.410 19.920 1,042,101.580
2017-05-29 19.920 21.790 19.050 20.580 424,529.720
2017-05-30 20.580 23.780 19.830 19.860 586,740.440
2017-05-31 19.860 22.340 19.520 21.460 436,193.450
2017-06-01 21.460 24.700 20.710 23.400 623,723.210
2017-06-02 23.400 25.660 22.470 24.250 425,985.940
2017-06-03 24.250 26.200 23.630 26.200 533,712.760
2017-06-04 26.200 28.990 25.970 28.800 494,945.590
2017-06-05 28.800 32.150 27.560 28.310 909,973.630
2017-06-06 28.310 33.700 27.510 33.160 884,415.000
2017-06-07 33.160 38.690 32.080 34.030 1,187,909.490
2017-06-08 34.030 36.750 32.470 35.300 320,682.060
2017-06-09 35.300 36.210 33.590 34.170 366,983.940
2017-06-10 34.170 34.820 31.490 32.960 659,682.780
2017-06-11 32.960 34.400 31.890 33.520 423,940.830
2017-06-12 33.520 34.800 26.020 31.000 847,962.040
2017-06-13 31.000 33.510 30.060 32.970 363,431.360
2017-06-14 32.970 36.620 27.800 29.780 624,590.410
2017-06-15 29.780 31.300 23.700 28.090 1,201,073.120
2017-06-16 28.090 29.950 25.860 28.420 744,980.230
2017-06-17 28.420 31.880 27.810 31.460 397,402.640
2017-06-18 31.460 32.570 28.880 29.790 263,539.480
2017-06-19 29.790 32.750 29.690 32.690 307,632.550
2017-06-20 32.690 32.850 30.050 30.580 439,970.750
2017-06-21 30.580 31.820 27.880 29.380 330,454.760
2017-06-22 29.380 32.300 28.600 30.620 470,548.830
2017-06-23 30.620 34.070 30.150 30.980 854,576.230
2017-06-24 30.980 31.520 27.900 28.390 182,992.460
2017-06-25 28.390 29.710 25.150 26.490 281,924.110
2017-06-26 26.490 27.080 20.480 24.370 543,907.920
2017-06-27 24.370 25.490 20.650 25.410 506,611.620
2017-06-28 25.410 28.480 24.800 27.670 403,574.310
2017-06-29 27.670 28.600 25.940 26.260 388,828.530
2017-06-30 26.260 30.360 25.880 27.660 681,446.740
2017-07-01 27.660 28.310 23.550 24.450 253,080.680
2017-07-02 24.450 26.180 23.190 25.920 312,751.360
2017-07-03 25.920 29.740 25.070 28.720 364,206.800
2017-07-04 28.720 29.480 26.950 27.540 364,422.790
2017-07-05 27.540 27.540 25.940 27.060 178,112.850
2017-07-06 27.060 27.730 26.540 27.340 78,389.360
2017-07-07 27.340 28.740 21.710 23.080 712,016.170
2017-07-08 23.080 24.120 20.820 23.570 586,334.110
2017-07-09 23.570 25.280 22.000 22.080 548,594.220
2017-07-10 22.080 25.250 15.500 16.690 1,302,640.480
2017-07-11 16.690 18.080 14.300 16.180 982,308.990
2017-07-12 16.180 21.200 15.660 21.190 706,897.740
2017-07-13 21.190 23.080 19.760 20.290 585,638.670
2017-07-14 20.290 21.120 18.580 19.320 467,819.660
2017-07-15 19.320 19.940 18.180 18.180 399,114.790
2017-07-16 18.180 18.440 13.960 16.000 656,528.150
2017-07-17 16.000 18.340 15.910 18.120 426,724.540
2017-07-18 18.120 20.350 17.170 19.630 615,206.940
2017-07-19 19.630 19.870 16.570 16.850 561,375.080
2017-07-20 16.850 19.930 16.810 19.770 578,570.130
2017-07-21 19.770 20.760 19.060 20.190 415,136.250
2017-07-22 20.190 21.730 19.610 21.660 586,548.950
2017-07-23 21.660 22.260 20.460 21.010 310,807.600
2017-07-24 21.010 22.310 20.530 21.800 140,937.160
2017-07-25 21.800 21.960 17.600 17.990 465,825.310
2017-07-26 17.990 18.420 17.260 18.090 487,771.060
2017-07-27 18.090 18.510 17.790 18.140 310,109.950
2017-07-28 18.140 18.400 16.840 17.280 439,486.510
2017-07-29 17.280 17.640 16.180 17.570 155,020.580
2017-07-30 17.570 18.340 17.100 17.150 98,162.730
2017-07-31 17.150 17.720 16.190 16.550 126,357.260
2017-08-01 16.550 18.250 16.400 18.020 327,133.050
2017-08-02 18.020 18.560 17.040 17.930 216,786.590
2017-08-03 17.930 18.260 16.990 17.380 478,258.060
2017-08-04 17.380 17.750 17.200 17.440 146,301.350
2017-08-05 17.440 19.960 17.340 18.980 487,168.490
2017-08-06 18.980 19.500 18.360 19.100 202,627.010
2017-08-07 19.100 19.520 18.430 18.960 309,980.750
2017-08-08 18.960 21.630 18.810 21.400 599,371.380
2017-08-09 21.400 23.420 21.230 23.000 669,077.700
2017-08-10 23.000 24.950 22.610 22.790 783,188.670
2017-08-11 22.790 23.170 21.920 22.420 324,553.220
2017-08-12 22.420 24.090 21.340 22.740 384,721.610
2017-08-13 22.740 23.100 20.510 20.730 280,093.270
2017-08-14 20.730 20.990 19.320 19.930 164,407.780
2017-08-15 19.930 23.230 19.340 21.240 273,803.040
2017-08-16 21.240 21.480 20.110 21.460 132,214.100
2017-08-17 21.460 21.970 19.990 19.990 244,846.190
2017-08-18 19.990 20.500 18.430 19.080 283,907.620
2017-08-19 19.080 20.000 18.400 19.640 184,855.480
2017-08-20 19.640 21.400 19.000 20.490 169,891.850
2017-08-21 20.490 23.560 20.220 21.820 417,673.680
2017-08-22 21.820 22.360 19.490 20.890 294,183.230
2017-08-23 20.890 23.300 20.460 22.100 411,258.870
2017-08-24 22.100 23.150 21.500 23.100 252,392.010
2017-08-25 23.100 27.980 22.740 25.010 492,586.290
2017-08-26 25.010 32.500 24.790 29.720 1,146,350.700
2017-08-27 29.720 31.300 27.090 28.070 457,095.650
2017-08-28 28.070 28.220 20.100 25.890 1,804,247.290
2017-08-29 25.890 26.950 23.170 25.160 303,957.400
2017-08-30 25.160 25.500 23.690 25.300 237,937.200
2017-08-31 25.300 26.630 24.780 26.300 346,881.050
2017-09-01 26.300 28.620 26.110 28.550 426,800.900
2017-09-02 28.550 28.970 22.600 23.880 531,298.340
2017-09-03 23.880 26.400 23.140 24.970 358,214.190
2017-09-04 24.970 24.970 20.360 21.560 503,056.230
2017-09-05 21.560 23.280 19.930 22.870 353,746.410
2017-09-06 22.870 24.000 22.260 23.600 441,284.140
2017-09-07 23.600 24.100 22.670 23.800 162,957.420
2017-09-08 23.800 25.000 21.000 22.100 477,200.310
2017-09-09 22.100 22.500 21.540 22.180 245,783.750
2017-09-10 22.180 22.180 19.970 21.440 209,229.760
2017-09-11 21.440 21.840 20.040 20.850 80,926.210
2017-09-12 20.850 21.860 20.400 21.290 102,173.620
2017-09-13 21.290 24.200 19.980 20.510 437,576.570
2017-09-14 20.510 20.810 15.520 15.740 292,609.060
2017-09-15 15.740 18.990 13.500 18.270 374,653.850
2017-09-16 18.270 18.950 16.540 17.570 130,858.450
2017-09-17 17.570 17.820 15.660 17.620 278,347.660
2017-09-18 17.620 19.160 17.510 18.910 218,808.490
2017-09-19 18.910 19.060 17.750 18.400 70,127.400
2017-09-20 18.400 18.900 18.000 18.300 24,744.550
2017-09-21 18.300 18.560 16.040 16.980 88,290.790
2017-09-22 16.980 17.440 16.120 16.890 19,008.250
2017-09-23 16.890 18.010 16.380 17.960 29,930.240
2017-09-24 17.960 18.540 17.750 17.870 56,872.490
2017-09-25 17.870 18.950 17.750 18.780 25,413.020
2017-09-26 18.780 19.000 18.300 18.900 52,601.320
2017-09-27 18.900 21.250 18.720 21.070 348,264.880
2017-09-28 21.070 22.830 20.650 22.200 180,248.230
2017-09-29 22.200 22.520 19.880 20.680 177,207.580
2017-09-30 20.680 21.770 20.510 21.300 65,047.330
2017-10-01 21.300 21.410 20.020 20.830 19,118.510
2017-10-02 20.830 20.830 19.100 19.410 44,618.300
2017-10-03 19.410 19.600 18.700 19.390 51,865.600
2017-10-04 19.390 19.570 18.820 19.010 26,772.540
2017-10-05 19.010 19.300 18.400 19.010 68,582.140
2017-10-06 19.010 19.870 18.380 19.630 76,732.610
2017-10-07 19.630 20.720 19.320 20.050 157,335.960
2017-10-08 20.050 20.050 19.000 19.230 76,519.070
2017-10-09 19.230 19.260 17.620 17.890 57,081.520
2017-10-10 17.600 19.350 17.490 18.710 49,232.370
2017-10-11 18.710 18.990 18.320 18.510 40,482.450
2017-10-12 18.510 19.110 18.220 18.520 76,906.510
2017-10-13 18.520 19.090 17.980 18.380 137,516.720
2017-10-14 18.380 19.100 18.010 19.100 74,195.590
2017-10-15 19.100 19.190 17.980 18.740 67,109.420
2017-10-16 18.740 19.300 18.440 19.030 126,114.070
2017-10-17 19.030 19.080 18.480 18.620 88,144.530
2017-10-18 18.620 18.750 17.590 18.350 81,076.730
2017-10-19 18.350 18.650 17.810 18.100 19,772.250
2017-10-20 18.100 18.230 17.060 17.380 81,637.840
2017-10-21 17.380 17.600 16.200 16.870 70,952.710
2017-10-22 16.870 17.300 16.260 16.810 55,005.750
2017-10-23 16.810 16.970 15.970 16.410 72,724.150
2017-10-24 16.410 18.500 15.900 17.650 124,198.200
2017-10-25 17.650 17.990 17.000 17.690 46,001.260
2017-10-26 17.690 18.330 17.400 18.010 28,712.750
2017-10-27 18.010 18.020 17.000 17.500 40,829.770
2017-10-28 17.500 17.710 17.050 17.100 16,159.220
2017-10-29 17.100 18.400 16.920 17.530 53,143.840
2017-10-30 17.530 17.580 16.900 17.180 96,975.660
2017-10-31 17.090 17.840 17.000 17.430 110,758.860
2017-11-01 17.430 19.000 16.900 16.950 317,322.420
2017-11-02 16.870 17.050 15.080 16.130 232,423.910
2017-11-03 16.130 17.900 15.660 17.900 243,141.130
2017-11-04 17.720 17.890 16.990 17.460 40,120.980
2017-11-05 17.460 19.060 16.040 16.680 199,398.400
2017-11-06 16.680 17.230 16.350 16.870 148,524.820
2017-11-07 16.870 18.810 16.800 17.020 192,038.000
2017-11-08 17.020 19.130 16.770 18.080 239,543.000
2017-11-09 18.080 19.290 17.980 18.610 187,298.900
2017-11-10 18.750 20.000 17.070 17.680 208,390.470
2017-11-11 17.630 18.700 17.210 18.190 181,891.920
2017-11-12 18.190 18.680 16.310 17.350 285,235.330
2017-11-13 17.350 18.270 17.130 18.210 116,531.410
2017-11-14 18.210 19.010 17.740 18.630 110,709.730
2017-11-15 18.570 19.320 18.450 19.000 118,011.000
2017-11-16 19.000 20.510 18.860 19.680 219,274.510
2017-11-17 19.680 20.220 19.100 19.100 184,709.510
2017-11-18 19.100 19.850 18.840 19.650 66,349.580
2017-11-19 19.650 20.790 19.610 20.400 109,330.620
2017-11-20 20.400 21.400 19.800 21.050 197,214.750
2017-11-21 21.150 21.500 20.100 21.190 203,280.060
2017-11-22 21.190 28.000 21.010 25.230 1,599,043.050
2017-11-23 25.230 32.900 24.700 25.840 2,283,195.560
2017-11-24 25.720 28.660 24.380 28.650 1,005,434.980
2017-11-25 28.650 28.700 27.280 28.210 514,243.210
2017-11-26 28.210 28.480 26.380 27.100 375,654.300
2017-11-27 27.310 30.060 27.000 28.550 664,322.120
2017-11-28 28.550 29.400 27.800 28.490 458,491.860
2017-11-29 28.490 31.200 22.940 24.280 1,115,819.690
2017-11-30 24.390 26.530 22.530 25.960 278,814.550
2017-12-01 25.960 27.800 24.340 26.010 435,940.260
2017-12-02 26.010 29.500 25.830 29.500 1,121,163.420
2017-12-03 29.500 47.830 28.130 35.670 4,141,085.590
2017-12-04 35.560 39.740 33.410 36.690 1,452,418.630
2017-12-05 37.000 37.150 34.600 35.460 829,032.970
2017-12-06 35.180 35.460 30.050 30.800 938,868.670
2017-12-07 31.050 31.160 26.300 26.460 909,345.860
2017-12-08 26.800 30.000 24.000 29.250 1,315,526.580
2017-12-09 29.250 30.650 26.000 28.470 785,572.380
2017-12-10 28.470 33.000 24.490 27.190 798,019.830
2017-12-11 27.190 31.490 27.090 30.150 684,921.800
2017-12-12 30.150 37.000 29.380 32.350 1,215,896.340
2017-12-13 32.410 36.280 30.190 34.650 1,362,503.830
2017-12-14 34.650 38.000 34.500 36.850 1,036,013.650
2017-12-15 36.850 37.630 31.800 36.320 705,268.810
2017-12-16 36.220 44.950 36.000 41.400 2,460,880.810
2017-12-17 41.400 44.000 40.690 42.720 1,082,475.780
2017-12-18 42.720 55.900 40.770 55.900 1,979,736.210
2017-12-19 55.520 110.300 53.240 102.500 18,411,438.840
2017-12-20 103.000 107.250 76.030 88.500 6,749,124.930
2017-12-21 88.900 104.000 72.050 82.770 3,617,897.380
2017-12-22 82.770 89.190 45.000 59.900 4,906,545.340
2017-12-23 58.500 85.000 58.500 69.000 3,613,478.910
2017-12-24 70.880 71.760 57.000 67.400 1,433,790.370
2017-12-25 68.000 71.600 62.000 70.600 1,069,854.480
2017-12-26 71.000 87.330 71.000 85.000 4,763,231.980
2017-12-27 85.500 85.860 75.300 79.980 1,530,158.230
2017-12-28 79.980 80.890 66.000 73.190 1,404,261.310
2017-12-29 73.190 78.200 70.000 76.620 772,864.650
2017-12-30 76.000 76.000 59.100 63.200 1,177,278.890
2017-12-31 63.200 71.030 62.260 70.000 452,307.250
2018-01-01 70.000 75.400 65.000 75.100 742,251.020
2018-01-02 74.950 84.900 74.330 78.210 1,438,824.200
2018-01-03 78.990 80.440 72.000 77.000 1,087,213.560
2018-01-04 77.000 77.210 70.620 73.090 659,577.540
2018-01-05 73.000 89.460 70.000 72.870 2,587,221.040
2018-01-06 72.870 80.000 68.100 76.060 1,011,821.920
2018-01-07 76.060 80.550 75.230 78.050 800,055.110
2018-01-08 78.670 97.780 68.000 97.780 4,404,048.360
2018-01-09 99.000 110.000 87.000 89.790 3,987,222.000
2018-01-10 90.100 123.500 74.830 102.590 5,031,779.840
2018-01-11 103.410 124.000 81.100 99.670 7,735,973.950
2018-01-12 99.860 113.000 96.600 105.500 1,516,654.330
2018-01-13 105.500 110.930 100.000 105.390 847,261.380
2018-01-14 105.390 105.390 88.380 93.700 1,537,762.450
2018-01-15 93.800 103.080 88.830 90.000 805,237.610
2018-01-16 89.400 90.110 52.210 64.200 2,921,938.320
2018-01-17 64.990 70.000 46.410 64.000 1,390,901.930
2018-01-18 64.780 69.530 58.000 62.430 1,509,443.220
2018-01-19 62.430 79.740 61.000 75.710 2,566,635.130
2018-01-20 75.710 98.000 75.710 96.000 3,343,111.870
2018-01-21 96.000 104.500 81.900 87.010 3,354,723.920
2018-01-22 87.730 91.000 75.490 83.500 1,401,156.710
2018-01-23 83.500 93.000 76.500 87.000 1,363,764.650
2018-01-24 87.500 97.000 83.710 89.830 1,340,267.760
2018-01-25 89.850 93.560 85.000 87.590 692,492.600
2018-01-26 87.590 90.700 76.000 83.890 1,006,742.840
2018-01-27 83.020 85.750 80.500 84.310 388,221.150
2018-01-28 84.310 88.360 82.570 85.400 787,045.740
2018-01-29 85.400 85.990 78.400 79.330 556,786.400
2018-01-30 79.330 79.790 67.160 68.550 864,950.460
2018-01-31 68.550 71.510 64.500 68.790 292,147.710
2018-02-01 68.790 70.850 61.690 65.780 405,529.960
2018-02-02 65.780 65.950 45.310 58.100 899,383.990
2018-02-03 58.100 62.940 50.830 61.370 448,313.770
2018-02-04 61.370 61.660 48.230 51.280 523,039.920
2018-02-05 50.200 53.540 41.600 42.860 717,228.450
2018-02-06 43.020 48.320 35.040 47.100 1,057,841.430
2018-02-07 47.100 52.370 43.090 47.000 567,936.100
2018-02-08 47.000 54.190 46.630 51.500 291,267.390
2018-02-09 51.500 57.400 48.500 56.460 433,300.540
2018-02-10 56.460 59.670 51.140 54.000 382,822.590
2018-02-11 54.000 55.610 47.500 49.500 424,669.460
2018-02-12 49.500 56.800 48.680 53.500 650,537.930
2018-02-13 53.500 53.730 48.560 48.650 485,121.930
2018-02-14 48.650 52.980 47.420 52.470 1,179,525.680
2018-02-15 52.470 55.260 51.180 53.500 1,166,084.760
2018-02-16 53.500 55.070 50.380 53.420 528,596.900
2018-02-17 53.420 55.660 52.680 55.090 736,427.430
2018-02-18 55.090 59.180 51.500 52.310 1,233,579.350
2018-02-19 52.310 55.960 49.190 53.100 443,979.260
2018-02-20 53.100 54.350 49.550 49.610 754,502.850
2018-02-21 49.610 49.620 44.600 45.820 604,180.260
2018-02-22 45.820 47.960 41.930 43.180 468,775.730
2018-02-23 43.180 46.400 41.410 43.980 274,084.040
2018-02-24 43.970 46.430 41.890 42.840 386,596.980
2018-02-25 42.840 44.010 41.950 44.010 246,239.410
2018-02-26 44.010 46.770 42.060 46.440 509,995.570
2018-02-27 46.440 52.100 46.080 48.310 614,185.490
2018-02-28 48.310 50.260 44.690 45.410 943,322.460
2018-03-01 45.410 47.460 43.840 46.680 639,602.770
2018-03-02 46.680 47.930 44.650 45.110 333,002.670
2018-03-03 45.110 49.030 45.010 47.060 429,521.330
2018-03-04 47.060 47.650 44.720 46.790 393,550.310
2018-03-05 46.790 47.080 45.890 46.250 410,121.390
2018-03-06 46.250 46.490 42.740 43.280 324,422.340
2018-03-07 43.280 43.560 37.300 39.020 442,193.880
2018-03-08 39.020 41.330 37.290 38.690 348,908.320
2018-03-09 38.690 38.690 27.030 36.800 337,183.520
2018-03-10 36.800 38.380 30.390 33.050 163,213.300
2018-03-11 33.050 36.960 31.560 35.820 272,844.540
2018-03-12 35.820 37.480 33.750 34.900 251,422.430
2018-03-13 34.900 38.760 34.280 38.450 301,279.340
2018-03-14 38.450 39.580 29.880 31.010 593,794.200
2018-03-15 31.010 32.550 29.620 31.990 333,080.520
2018-03-16 31.990 34.490 30.580 32.770 147,342.350
2018-03-17 32.750 33.220 30.180 30.440 204,534.770
2018-03-18 30.440 30.700 25.650 29.680 409,083.690
2018-03-19 29.680 39.110 29.370 32.700 718,301.240
2018-03-20 32.700 35.970 32.370 35.150 276,580.330
2018-03-21 35.150 37.080 34.780 35.810 233,171.600
2018-03-22 35.810 36.580 33.280 35.440 193,708.260
2018-03-23 35.440 40.660 31.720 35.340 443,034.120
2018-03-24 35.340 36.730 34.550 34.550 151,853.730
2018-03-25 34.550 35.100 33.130 34.290 74,184.920
2018-03-26 34.290 35.760 30.740 34.450 157,834.410
2018-03-27 34.450 35.140 30.390 30.600 157,722.100
2018-03-28 30.600 34.580 30.440 33.230 87,901.200
2018-03-29 33.230 33.390 25.640 26.500 290,834.420
2018-03-30 26.500 28.240 25.210 25.570 233,061.630
2018-03-31 25.570 28.570 25.470 25.710 69,038.430
2018-04-01 25.710 26.270 23.140 24.300 111,711.130
2018-04-02 24.330 26.790 24.010 25.380 129,850.450
2018-04-03 25.380 27.840 25.010 27.160 299,532.620
2018-04-04 26.900 27.410 23.250 23.890 213,366.320
2018-04-05 23.890 27.450 23.280 26.690 434,586.140
2018-04-06 26.680 26.770 23.730 24.000 100,585.610
2018-04-07 24.000 25.150 24.000 24.900 89,752.040
2018-04-08 24.900 25.180 24.360 25.130 39,241.560
2018-04-09 25.130 25.980 23.750 24.280 131,025.860
2018-04-10 24.280 24.910 23.190 24.590 83,236.590
2018-04-11 24.590 25.650 24.500 25.460 63,492.980
2018-04-12 25.460 28.780 24.480 28.140 645,768.750
2018-04-13 28.140 31.270 26.350 29.050 442,220.890
2018-04-14 29.050 30.100 28.710 28.990 148,520.600
2018-04-15 28.990 31.350 28.390 31.080 306,125.700
2018-04-16 31.080 31.150 27.430 28.740 273,525.810
2018-04-17 28.740 29.860 28.620 28.800 156,361.600
2018-04-18 28.800 33.400 28.770 32.680 515,683.190
2018-04-19 32.680 44.750 32.680 37.950 1,306,249.830
2018-04-20 37.950 40.600 35.840 40.000 803,082.980
2018-04-21 40.000 41.660 36.750 38.950 450,097.890
2018-04-22 38.950 41.650 37.950 39.870 383,061.810
2018-04-23 39.870 42.550 39.280 42.260 446,186.980
2018-04-24 42.260 51.440 41.870 45.210 746,299.850
2018-04-25 45.210 45.390 36.770 40.080 930,833.320
2018-04-26 40.080 43.550 38.760 43.400 326,495.040
2018-04-27 43.400 43.480 40.100 40.170 242,695.570
2018-04-28 40.170 42.080 39.820 42.080 181,231.870
2018-04-29 42.100 42.440 39.390 40.920 195,750.200
2018-04-30 40.920 41.250 39.200 40.530 254,967.440
2018-05-01 40.530 40.600 37.840 39.230 232,243.200
2018-05-02 39.230 41.270 29.760 39.230 359,897.730
2018-05-03 39.230 47.700 39.140 44.040 1,278,404.960
2018-05-04 44.410 45.230 41.680 43.160 698,940.710
2018-05-05 43.150 44.870 42.670 43.950 220,196.370
2018-05-06 43.950 44.850 41.070 43.250 216,637.780
2018-05-07 43.250 43.300 41.030 41.290 371,585.330
2018-05-08 41.290 49.420 41.280 45.130 662,378.830
2018-05-09 45.130 54.950 43.530 49.710 1,850,227.770
2018-05-10 49.890 50.770 43.900 43.930 662,597.230
2018-05-11 43.930 84.000 43.260 54.840 7,610,580.340
2018-05-12 54.840 56.450 45.910 50.340 1,014,943.750
2018-05-13 50.340 53.410 49.120 51.690 863,183.450
2018-05-14 51.690 60.850 48.520 53.050 1,986,581.440
2018-05-15 53.050 60.150 52.460 53.000 2,126,308.580
2018-05-16 53.000 53.180 47.850 49.890 948,968.990
2018-05-17 49.890 62.020 49.320 56.010 2,779,267.690
2018-05-18 56.010 58.450 51.730 55.360 1,301,852.300
2018-05-19 55.360 55.450 52.250 53.500 291,042.120
2018-05-20 53.500 54.470 52.790 53.840 265,452.410
2018-05-21 53.840 54.130 50.260 51.600 302,661.700
2018-05-22 51.600 51.600 44.700 45.310 311,717.140
2018-05-23 45.310 45.670 39.190 41.760 947,859.280
2018-05-24 41.760 43.370 38.300 41.710 328,692.530
2018-05-25 41.710 46.720 39.000 39.100 213,296.460
2018-05-26 39.100 40.390 38.100 38.930 131,298.180
2018-05-27 38.930 39.000 37.860 38.340 60,995.740
2018-05-28 38.340 38.340 32.900 32.950 398,225.840
2018-05-29 32.950 37.990 32.640 37.220 1,132,198.850
2018-05-30 37.220 41.800 35.190 36.470 708,551.770
2018-05-31 36.470 38.570 35.590 37.980 347,779.830
2018-06-01 37.980 39.710 37.210 39.560 179,460.790
2018-06-02 39.560 41.340 38.570 40.850 446,615.450
2018-06-03 40.850 41.910 40.170 40.700 210,294.160
2018-06-04 40.700 41.340 37.210 37.940 309,538.330
2018-06-05 37.940 48.360 36.450 38.770 203,840.920
2018-06-06 38.770 38.770 37.010 38.320 195,421.970
2018-06-07 38.320 41.290 38.130 39.180 163,842.890
2018-06-08 39.180 39.800 37.470 38.410 94,177.890
2018-06-09 38.410 38.960 36.870 37.180 76,703.770
2018-06-10 37.180 37.300 32.510 32.630 337,843.590
2018-06-11 32.630 33.990 31.110 33.330 137,412.270
2018-06-12 33.350 34.120 30.490 30.860 399,088.970
2018-06-13 30.860 31.260 29.250 30.620 501,277.350
2018-06-14 30.620 35.270 30.130 34.480 347,589.500
2018-06-15 34.120 34.430 32.100 32.820 120,364.280
2018-06-16 32.820 35.110 31.950 33.250 61,171.690
2018-06-17 33.250 34.290 32.630 33.460 176,753.170
2018-06-18 33.460 34.760 32.110 34.470 128,335.000
2018-06-19 34.470 36.770 34.000 36.410 172,174.960
2018-06-20 36.430 36.640 34.170 36.200 142,097.400
2018-06-21 36.200 36.680 34.970 35.270 65,501.340
2018-06-22 35.280 35.280 29.390 30.290 183,406.170
2018-06-23 30.290 31.520 30.210 30.580 86,970.220
2018-06-24 30.580 30.820 27.920 30.700 131,169.790
2018-06-25 30.700 32.280 30.010 32.190 107,179.520
2018-06-26 32.190 32.250 29.820 30.130 172,947.720
2018-06-27 30.130 30.430 29.030 30.170 98,785.910
2018-06-28 30.170 38.880 29.620 30.420 491,052.100
2018-06-29 30.420 37.450 29.920 32.800 431,613.850
2018-06-30 32.800 37.280 32.800 35.580 310,555.030
2018-07-01 35.580 35.820 34.090 34.830 264,416.650
2018-07-02 34.830 37.850 33.790 36.960 653,715.230
2018-07-03 36.960 40.200 35.280 35.330 225,228.680
2018-07-04 35.330 37.160 34.980 35.700 145,997.510
2018-07-05 35.700 36.870 35.470 36.050 108,585.600
2018-07-06 36.050 38.630 35.940 36.250 247,880.880
2018-07-07 36.250 36.910 32.770 35.580 239,180.140
2018-07-08 35.580 36.130 33.200 33.750 346,015.450
2018-07-09 33.750 35.380 33.520 34.410 199,441.880
2018-07-10 34.410 34.410 30.810 30.930 300,211.080
2018-07-11 30.930 32.110 30.100 32.110 160,610.630
2018-07-12 32.110 32.110 29.710 30.170 83,981.570
2018-07-13 30.170 31.950 27.540 27.680 551,721.610
2018-07-14 27.680 28.900 27.550 28.600 98,190.340
2018-07-15 28.600 29.190 27.450 28.670 126,817.590
2018-07-16 28.670 30.490 28.560 30.050 217,665.120
2018-07-17 30.050 32.430 29.770 31.810 403,584.830
2018-07-18 31.810 32.990 30.740 31.280 465,134.790
2018-07-19 31.280 31.470 29.750 30.500 231,157.280
2018-07-20 30.500 30.690 28.000 28.080 560,434.340
2018-07-21 28.080 30.030 27.940 29.800 111,831.480
2018-07-22 29.800 41.810 29.430 35.500 1,168,829.360
2018-07-23 35.500 38.570 32.010 32.150 784,432.020
2018-07-24 32.150 32.280 29.390 30.450 1,580,462.370
2018-07-25 30.450 31.370 27.580 30.110 769,337.040
2018-07-26 30.110 31.590 29.540 30.040 349,509.440
2018-07-27 30.040 31.190 29.260 30.710 281,497.860
2018-07-28 30.710 31.000 29.960 30.000 98,305.750
2018-07-29 30.000 31.760 30.000 30.500 114,839.320
2018-07-30 30.500 32.120 29.950 31.550 312,449.540
2018-07-31 31.550 31.710 29.480 30.080 233,463.010
2018-08-01 30.080 31.000 27.870 30.300 271,490.610
2018-08-02 30.300 30.790 29.130 29.130 100,034.820
2018-08-03 29.130 30.270 27.840 29.460 305,639.580
2018-08-04 29.420 29.750 27.580 28.200 139,050.110
2018-08-05 28.200 29.110 27.910 28.540 90,537.140
2018-08-06 28.540 29.560 27.540 28.120 64,700.410
2018-08-07 28.120 28.630 26.590 26.700 202,812.720
2018-08-08 26.700 26.860 22.370 22.370 280,589.170
2018-08-09 22.370 26.880 22.240 25.630 580,647.850
2018-08-10 25.630 25.900 22.400 22.980 212,951.550
2018-08-11 22.980 23.010 20.380 20.470 94,125.260
2018-08-12 20.470 20.470 20.470 20.470 0.000
2018-08-13 20.790 21.790 19.000 19.000 160,914.490
2018-08-14 19.000 19.070 14.520 16.250 667,307.460
2018-08-15 16.250 17.750 16.250 16.390 361,396.720
2018-08-16 16.390 17.820 15.660 16.680 134,124.110
2018-08-17 16.680 19.610 16.650 19.450 136,674.990
2018-08-18 19.450 19.980 17.310 18.010 167,492.140
2018-08-19 18.010 19.270 17.680 18.700 71,276.940
2018-08-20 18.700 19.040 17.440 17.710 65,275.050
2018-08-21 17.710 18.910 17.710 18.660 24,476.950