PeerCoin (PPC)
PPC
$
1.270
(
0%)
Mkt. Cap.
$ 31.66 M
Vol. 24H
PPC 25,370.589
($ 124.73 K)
Open 24h
$ 1.270
Low/High 24h
$ 1.270 - $ 1.270
Last trade
PPC 30.481 ($ 148.292) / WEX
Historical data for PeerCoin (PPC)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2014-09-29 | 0.200 | 1.500 | 0.200 | 1.500 | 3.180 |
2014-09-30 | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 |
2014-10-01 | 1.500 | 1.500 | 1.000 | 1.000 | 2.000 |
2014-10-02 | 1.000 | 1.000 | 0.950 | 0.950 | 0.950 |
2014-10-03 | 0.950 | 0.950 | 0.950 | 0.950 | 0.000 |
2014-10-04 | 0.950 | 0.950 | 0.780 | 0.780 | 9.360 |
2014-10-05 | 0.780 | 0.780 | 0.780 | 0.780 | 136.110 |
2014-10-06 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-07 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-08 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-09 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-10 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-11 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-12 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-13 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-14 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-15 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-16 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-17 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-18 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-19 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-20 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-21 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-22 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-23 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-24 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-25 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-26 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-27 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-28 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-29 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-30 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-10-31 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-01 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-02 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-03 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-04 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-05 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-06 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-07 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-08 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-09 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-10 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-11 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-12 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-13 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-14 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-15 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-16 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-17 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-18 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-19 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-20 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-21 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-22 | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 |
2014-11-23 | 0.780 | 0.735 | 0.710 | 0.730 | 45,573.060 |
2014-11-24 | 0.730 | 0.765 | 0.725 | 0.752 | 162,053.160 |
2014-11-25 | 0.752 | 0.771 | 0.727 | 0.748 | 147,016.190 |
2014-11-26 | 0.748 | 0.749 | 0.724 | 0.730 | 115,608.540 |
2014-11-27 | 0.730 | 0.742 | 0.725 | 0.734 | 27,092.010 |
2014-11-28 | 0.734 | 0.740 | 0.721 | 0.738 | 69,900.600 |
2014-11-29 | 0.738 | 0.758 | 0.726 | 0.734 | 102,378.390 |
2014-11-30 | 0.734 | 0.749 | 0.727 | 0.739 | 64,114.380 |
2014-12-01 | 0.739 | 0.746 | 0.723 | 0.730 | 105,922.810 |
2014-12-02 | 0.730 | 0.740 | 0.720 | 0.729 | 62,148.250 |
2014-12-03 | 0.729 | 0.730 | 0.720 | 0.721 | 2,115.630 |
2014-12-04 | 0.721 | 0.720 | 0.701 | 0.703 | 27.940 |
2014-12-05 | 0.703 | 0.716 | 0.696 | 0.716 | 12.600 |
2014-12-06 | 0.716 | 0.716 | 0.708 | 0.715 | 12.640 |
2014-12-07 | 0.715 | 0.726 | 0.712 | 0.720 | 9.900 |
2014-12-08 | 0.720 | 0.723 | 0.702 | 0.702 | 17.100 |
2014-12-09 | 0.702 | 0.708 | 0.670 | 0.675 | 7.890 |
2014-12-10 | 0.675 | 0.683 | 0.662 | 0.663 | 9.270 |
2014-12-11 | 0.663 | 0.681 | 0.658 | 0.660 | 11.860 |
2014-12-12 | 0.660 | 0.672 | 0.652 | 0.652 | 9.140 |
2014-12-13 | 0.652 | 0.659 | 0.647 | 0.650 | 11.490 |
2014-12-14 | 0.650 | 0.665 | 0.649 | 0.656 | 10.950 |
2014-12-15 | 0.656 | 0.657 | 0.630 | 0.639 | 13.880 |
2014-12-16 | 0.639 | 0.639 | 0.590 | 0.602 | 9.690 |
2014-12-17 | 0.602 | 0.606 | 0.561 | 0.567 | 9.830 |
2014-12-18 | 0.567 | 0.577 | 0.525 | 0.525 | 7.880 |
2014-12-19 | 0.525 | 0.543 | 0.514 | 0.528 | 8.520 |
2014-12-20 | 0.528 | 0.591 | 0.528 | 0.580 | 10.160 |
2014-12-21 | 0.580 | 0.584 | 0.551 | 0.556 | 12.290 |
2014-12-22 | 0.556 | 0.571 | 0.556 | 0.569 | 9.000 |
2014-12-23 | 0.569 | 0.574 | 0.555 | 0.564 | 12.970 |
2014-12-24 | 0.564 | 0.578 | 0.555 | 0.560 | 11.640 |
2014-12-25 | 0.560 | 0.568 | 0.544 | 0.552 | 10.000 |
2014-12-26 | 0.552 | 0.623 | 0.550 | 0.589 | 7.480 |
2014-12-27 | 0.589 | 0.602 | 0.545 | 0.575 | 11.280 |
2014-12-28 | 0.575 | 0.584 | 0.558 | 0.575 | 11.560 |
2014-12-29 | 0.575 | 0.585 | 0.573 | 0.575 | 10.370 |
2014-12-30 | 0.575 | 0.585 | 0.562 | 0.569 | 8.590 |
2014-12-31 | 0.569 | 0.583 | 0.566 | 0.583 | 14.720 |
2015-01-01 | 0.583 | 0.587 | 0.573 | 0.580 | 10.550 |
2015-01-02 | 0.580 | 0.585 | 0.569 | 0.582 | 9.760 |
2015-01-03 | 0.582 | 0.582 | 0.483 | 0.485 | 10.500 |
2015-01-04 | 0.485 | 0.521 | 0.462 | 0.469 | 5.910 |
2015-01-05 | 0.469 | 0.490 | 0.469 | 0.479 | 3.230 |
2015-01-06 | 0.479 | 0.479 | 0.473 | 0.474 | 0.369 |
2015-01-07 | 0.474 | 0.474 | 0.474 | 0.474 | 0.000 |
2015-01-08 | 0.474 | 0.488 | 0.460 | 0.461 | 3.230 |
2015-01-09 | 0.461 | 0.466 | 0.422 | 0.464 | 45.370 |
2015-01-10 | 0.464 | 0.466 | 0.399 | 0.409 | 5.990 |
2015-01-11 | 0.409 | 0.439 | 0.390 | 0.402 | 5.310 |
2015-01-12 | 0.402 | 0.402 | 0.358 | 0.358 | 3.190 |
2015-01-13 | 0.358 | 0.437 | 0.314 | 0.314 | 4.560 |
2015-01-14 | 0.314 | 0.331 | 0.247 | 0.247 | 2.990 |
2015-01-15 | 0.247 | 0.353 | 0.247 | 0.310 | 22.870 |
2015-01-16 | 0.310 | 0.343 | 0.310 | 0.320 | 3.710 |
2015-01-17 | 0.320 | 0.325 | 0.299 | 0.306 | 4.550 |
2015-01-18 | 0.306 | 0.330 | 0.303 | 0.319 | 4.690 |
2015-01-19 | 0.319 | 0.324 | 0.308 | 0.308 | 3.030 |
2015-01-20 | 0.308 | 0.310 | 0.295 | 0.304 | 3.630 |
2015-01-21 | 0.304 | 0.326 | 0.301 | 0.321 | 2.770 |
2015-01-22 | 0.321 | 0.339 | 0.321 | 0.322 | 3.880 |
2015-01-23 | 0.322 | 0.335 | 0.320 | 0.334 | 5.640 |
2015-01-24 | 0.334 | 0.386 | 0.330 | 0.386 | 3.350 |
2015-01-25 | 0.386 | 0.480 | 0.386 | 0.477 | 6.990 |
2015-01-26 | 0.477 | 0.513 | 0.402 | 0.412 | 5.030 |
2015-01-27 | 0.412 | 0.422 | 0.388 | 0.393 | 4.980 |
2015-01-28 | 0.393 | 0.393 | 0.379 | 0.379 | 1.430 |
2015-01-29 | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 |
2015-01-30 | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 |
2015-01-31 | 0.379 | 0.379 | 0.353 | 0.357 | 1.250 |
2015-02-01 | 0.350 | 0.350 | 0.320 | 0.335 | 0.000 |
2015-02-02 | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 |
2015-02-03 | 0.357 | 0.721 | 0.344 | 0.350 | 1,278.840 |
2015-02-04 | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 |
2015-02-05 | 0.350 | 0.350 | 0.312 | 0.317 | 5,043.220 |
2015-02-06 | 0.317 | 0.333 | 0.313 | 0.326 | 9,945.770 |
2015-02-07 | 0.480 | 0.480 | 0.281 | 0.281 | 0.000 |
2015-02-08 | 0.281 | 0.381 | 0.281 | 0.381 | 0.000 |
2015-02-09 | 0.326 | 0.973 | 0.298 | 0.364 | 995,659.300 |
2015-02-10 | 0.364 | 0.448 | 0.325 | 0.372 | 236,314.340 |
2015-02-11 | 0.372 | 0.377 | 0.344 | 0.352 | 38,449.910 |
2015-02-12 | 0.352 | 0.370 | 0.321 | 0.348 | 21,332.420 |
2015-02-13 | 0.348 | 0.438 | 0.345 | 0.403 | 98,013.330 |
2015-02-14 | 0.403 | 0.426 | 0.397 | 0.422 | 60,506.890 |
2015-02-15 | 0.422 | 0.393 | 0.370 | 0.371 | 30,792.180 |
2015-02-16 | 0.371 | 0.395 | 0.364 | 0.381 | 60,431.400 |
2015-02-17 | 0.381 | 0.406 | 0.381 | 0.391 | 18,570.310 |
2015-02-18 | 0.391 | 0.393 | 0.370 | 0.374 | 19,265.350 |
2015-02-19 | 0.374 | 0.390 | 0.376 | 0.382 | 13,918.730 |
2015-02-20 | 0.382 | 0.394 | 0.375 | 0.382 | 22,163.040 |
2015-02-21 | 0.382 | 0.384 | 0.375 | 0.383 | 4,241.860 |
2015-02-22 | 0.383 | 0.384 | 0.352 | 0.364 | 18,902.330 |
2015-02-23 | 0.364 | 0.370 | 0.358 | 0.370 | 6,912.750 |
2015-02-24 | 0.370 | 0.377 | 0.363 | 0.373 | 4,654.430 |
2015-02-25 | 0.373 | 0.373 | 0.364 | 0.367 | 4,196.880 |
2015-02-26 | 0.367 | 0.369 | 0.362 | 0.363 | 4,185.370 |
2015-02-27 | 0.363 | 0.395 | 0.362 | 0.384 | 50,523.480 |
2015-02-28 | 0.384 | 0.385 | 0.370 | 0.377 | 3,558.060 |
2015-03-01 | 0.377 | 0.395 | 0.371 | 0.383 | 6,878.560 |
2015-03-02 | 0.383 | 0.412 | 0.382 | 0.411 | 23,313.150 |
2015-03-03 | 0.411 | 0.414 | 0.387 | 0.404 | 77,942.710 |
2015-03-04 | 0.404 | 0.404 | 0.373 | 0.388 | 25,278.040 |
2015-03-05 | 0.388 | 0.396 | 0.370 | 0.388 | 21,220.990 |
2015-03-06 | 0.388 | 0.392 | 0.380 | 0.387 | 7,064.940 |
2015-03-07 | 0.387 | 0.405 | 0.387 | 0.394 | 15,004.010 |
2015-03-08 | 0.394 | 0.406 | 0.384 | 0.388 | 20,969.300 |
2015-03-09 | 0.388 | 0.419 | 0.388 | 0.405 | 28,748.170 |
2015-03-10 | 0.405 | 0.429 | 0.400 | 0.417 | 52,465.950 |
2015-03-11 | 0.417 | 0.419 | 0.403 | 0.413 | 9,560.320 |
2015-03-12 | 0.413 | 0.415 | 0.406 | 0.414 | 3,240,718.180 |
2015-03-13 | 0.414 | 0.412 | 0.405 | 0.410 | 2,295.830 |
2015-03-14 | 0.410 | 0.410 | 0.392 | 0.399 | 14,364.410 |
2015-03-15 | 0.399 | 0.401 | 0.395 | 0.397 | 5,287.910 |
2015-03-16 | 0.397 | 0.406 | 0.396 | 0.402 | 7,997.080 |
2015-03-17 | 0.402 | 0.404 | 0.384 | 0.389 | 13,834.910 |
2015-03-18 | 0.389 | 0.391 | 0.336 | 0.350 | 43,699.540 |
2015-03-19 | 0.350 | 0.366 | 0.340 | 0.352 | 12,282.650 |
2015-03-20 | 0.352 | 0.360 | 0.350 | 0.356 | 4,508.000 |
2015-03-21 | 0.356 | 0.359 | 0.338 | 0.350 | 15,802.870 |
2015-03-22 | 0.350 | 0.367 | 0.347 | 0.364 | 4,657.390 |
2015-03-23 | 0.364 | 0.365 | 0.346 | 0.356 | 6,198.610 |
2015-03-24 | 0.356 | 0.356 | 0.322 | 0.330 | 16,143.860 |
2015-03-25 | 0.330 | 0.338 | 0.320 | 0.332 | 5,643.510 |
2015-03-26 | 0.332 | 0.352 | 0.331 | 0.337 | 13,147.600 |
2015-03-27 | 0.337 | 0.339 | 0.312 | 0.328 | 20,696.390 |
2015-03-28 | 0.328 | 0.340 | 0.328 | 0.336 | 5,759.060 |
2015-03-29 | 0.336 | 0.336 | 0.312 | 0.321 | 10,645.000 |
2015-03-30 | 0.321 | 0.334 | 0.313 | 0.327 | 7,000.800 |
2015-03-31 | 0.327 | 0.329 | 0.315 | 0.321 | 4,711.040 |
2015-04-01 | 0.321 | 0.334 | 0.307 | 0.320 | 7,643.880 |
2015-04-02 | 0.320 | 0.332 | 0.315 | 0.321 | 7,331.120 |
2015-04-03 | 0.321 | 0.330 | 0.321 | 0.326 | 1,794.190 |
2015-04-04 | 0.326 | 0.328 | 0.323 | 0.325 | 895.560 |
2015-04-05 | 0.325 | 0.329 | 0.316 | 0.325 | 5,949.200 |
2015-04-06 | 0.325 | 0.328 | 0.302 | 0.310 | 9,318.480 |
2015-04-07 | 0.310 | 0.313 | 0.292 | 0.305 | 6,422.750 |
2015-04-08 | 0.305 | 0.306 | 0.293 | 0.296 | 10,376.210 |
2015-04-09 | 0.296 | 0.297 | 0.280 | 0.285 | 6,241.640 |
2015-04-10 | 0.285 | 0.287 | 0.229 | 0.249 | 19,840.860 |
2015-04-11 | 0.249 | 0.258 | 0.241 | 0.249 | 5,637.070 |
2015-04-12 | 0.249 | 0.253 | 0.226 | 0.247 | 4,892.720 |
2015-04-13 | 0.247 | 0.249 | 0.229 | 0.237 | 7,702.840 |
2015-04-14 | 0.237 | 0.238 | 0.214 | 0.220 | 8,726.770 |
2015-04-15 | 0.220 | 0.229 | 0.214 | 0.219 | 4,672.730 |
2015-04-16 | 0.219 | 0.275 | 0.218 | 0.243 | 17,392.190 |
2015-04-17 | 0.243 | 0.243 | 0.243 | 0.243 | 0.000 |
2015-04-18 | 0.243 | 0.243 | 0.243 | 0.243 | 0.000 |
2015-04-19 | 0.243 | 0.235 | 0.224 | 0.228 | 997.650 |
2015-04-20 | 0.228 | 0.234 | 0.224 | 0.227 | 7,032.700 |
2015-04-21 | 0.227 | 0.231 | 0.219 | 0.230 | 10,001.580 |
2015-04-22 | 0.230 | 0.251 | 0.228 | 0.233 | 7,744.960 |
2015-04-23 | 0.233 | 0.235 | 0.230 | 0.233 | 1,120.060 |
2015-04-24 | 0.233 | 0.234 | 0.227 | 0.230 | 3,270.810 |
2015-04-25 | 0.230 | 0.230 | 0.224 | 0.227 | 3,068.010 |
2015-04-26 | 0.227 | 0.227 | 0.210 | 0.218 | 8,021.810 |
2015-04-27 | 0.218 | 0.242 | 0.213 | 0.225 | 22,455.350 |
2015-04-28 | 0.225 | 0.240 | 0.220 | 0.224 | 9,274.070 |
2015-04-29 | 0.224 | 0.224 | 0.217 | 0.219 | 1,305.980 |
2015-04-30 | 0.219 | 0.247 | 0.217 | 0.235 | 13,317.400 |
2015-05-01 | 0.235 | 0.238 | 0.231 | 0.232 | 1,456.890 |
2015-05-02 | 0.232 | 0.234 | 0.228 | 0.233 | 1,367.580 |
2015-05-03 | 0.233 | 0.240 | 0.231 | 0.233 | 4,335.400 |
2015-05-04 | 0.233 | 0.236 | 0.230 | 0.231 | 2,506.190 |
2015-05-05 | 0.231 | 0.232 | 0.224 | 0.229 | 3,176.870 |
2015-05-06 | 0.229 | 0.229 | 0.219 | 0.220 | 4,334.320 |
2015-05-07 | 0.220 | 0.234 | 0.217 | 0.228 | 4,006.800 |
2015-05-08 | 0.228 | 0.234 | 0.222 | 0.230 | 2,944.150 |
2015-05-09 | 0.230 | 0.231 | 0.226 | 0.227 | 3,653.160 |
2015-05-10 | 0.227 | 0.232 | 0.226 | 0.228 | 4,150.370 |
2015-05-11 | 0.228 | 0.231 | 0.222 | 0.227 | 7,768.810 |
2015-05-12 | 0.227 | 0.258 | 0.227 | 0.247 | 19,665.360 |
2015-05-13 | 0.247 | 0.260 | 0.235 | 0.243 | 17,027.200 |
2015-05-14 | 0.243 | 0.245 | 0.235 | 0.243 | 3,345.810 |
2015-05-15 | 0.243 | 0.269 | 0.239 | 0.256 | 14,668.360 |
2015-05-16 | 0.256 | 0.270 | 0.248 | 0.252 | 16,622.070 |
2015-05-17 | 0.252 | 0.257 | 0.248 | 0.252 | 1,895.760 |
2015-05-18 | 0.252 | 0.276 | 0.251 | 0.262 | 14,644.530 |
2015-05-19 | 0.262 | 0.350 | 0.260 | 0.330 | 55,971.530 |
2015-05-20 | 0.330 | 0.339 | 0.290 | 0.295 | 25,407.970 |
2015-05-21 | 0.295 | 0.307 | 0.289 | 0.298 | 12,326.280 |
2015-05-22 | 0.298 | 0.320 | 0.292 | 0.315 | 23,943.270 |
2015-05-23 | 0.315 | 0.355 | 0.302 | 0.336 | 21,477.530 |
2015-05-24 | 0.336 | 0.337 | 0.324 | 0.334 | 5,050.260 |
2015-05-25 | 0.334 | 0.344 | 0.315 | 0.326 | 25,196.240 |
2015-05-26 | 0.326 | 0.336 | 0.321 | 0.330 | 3,570.010 |
2015-05-27 | 0.330 | 0.345 | 0.322 | 0.332 | 9,531.210 |
2015-05-28 | 0.332 | 0.334 | 0.319 | 0.329 | 8,966.280 |
2015-05-29 | 0.329 | 0.332 | 0.323 | 0.326 | 3,617.260 |
2015-05-30 | 0.326 | 0.327 | 0.315 | 0.320 | 7,869.730 |
2015-05-31 | 0.320 | 0.321 | 0.290 | 0.293 | 22,066.580 |
2015-06-01 | 0.293 | 0.297 | 0.274 | 0.277 | 26,739.300 |
2015-06-02 | 0.277 | 0.292 | 0.275 | 0.285 | 16,162.490 |
2015-06-03 | 0.285 | 0.293 | 0.285 | 0.288 | 7,113.090 |
2015-06-04 | 0.288 | 0.292 | 0.280 | 0.282 | 16,729.140 |
2015-06-05 | 0.282 | 0.290 | 0.274 | 0.289 | 8,181.280 |
2015-06-06 | 0.289 | 0.303 | 0.300 | 0.302 | 14.470 |
2015-06-07 | 0.302 | 0.303 | 0.288 | 0.289 | 5,693.970 |
2015-06-08 | 0.289 | 0.314 | 0.289 | 0.302 | 12,072.390 |
2015-06-09 | 0.302 | 0.321 | 0.245 | 0.254 | 16,977.950 |
2015-06-10 | 0.254 | 0.308 | 0.202 | 0.294 | 17,747.940 |
2015-06-11 | 0.294 | 0.413 | 0.291 | 0.294 | 23,522.760 |
2015-06-12 | 0.294 | 0.295 | 0.287 | 0.294 | 26,749.380 |
2015-06-13 | 0.294 | 0.331 | 0.286 | 0.302 | 25,821.890 |
2015-06-14 | 0.302 | 0.328 | 0.296 | 0.322 | 35,293.120 |
2015-06-15 | 0.322 | 0.347 | 0.320 | 0.338 | 42,223.350 |
2015-06-16 | 0.338 | 0.446 | 0.335 | 0.406 | 132,298.160 |
2015-06-17 | 0.406 | 0.443 | 0.366 | 0.387 | 111,590.900 |
2015-06-18 | 0.387 | 0.460 | 0.337 | 0.431 | 76,934.160 |
2015-06-19 | 0.431 | 0.447 | 0.358 | 0.412 | 61,161.230 |
2015-06-20 | 0.412 | 0.420 | 0.399 | 0.418 | 39,061.940 |
2015-06-21 | 0.418 | 0.418 | 0.317 | 0.385 | 24,934.800 |
2015-06-22 | 0.385 | 0.429 | 0.395 | 0.427 | 34,431.990 |
2015-06-23 | 0.427 | 0.438 | 0.405 | 0.416 | 32,103.200 |
2015-06-24 | 0.416 | 0.417 | 0.374 | 0.386 | 59,619.200 |
2015-06-25 | 0.386 | 0.399 | 0.381 | 0.391 | 31,705.310 |
2015-06-26 | 0.391 | 0.402 | 0.388 | 0.399 | 28,081.810 |
2015-06-27 | 0.399 | 0.418 | 0.398 | 0.415 | 31,272.520 |
2015-06-28 | 0.415 | 0.419 | 0.404 | 0.408 | 47,791.770 |
2015-06-29 | 0.408 | 0.481 | 0.405 | 0.474 | 125,948.590 |
2015-06-30 | 0.474 | 0.580 | 0.459 | 0.529 | 224,596.550 |
2015-07-01 | 0.529 | 0.539 | 0.465 | 0.480 | 78,926.630 |
2015-07-02 | 0.480 | 0.500 | 0.476 | 0.495 | 31,774.670 |
2015-07-03 | 0.495 | 0.498 | 0.485 | 0.493 | 6,267.660 |
2015-07-04 | 0.493 | 0.510 | 0.485 | 0.508 | 7,137.630 |
2015-07-05 | 0.508 | 0.566 | 0.498 | 0.564 | 77,727.320 |
2015-07-06 | 0.564 | 0.626 | 0.543 | 0.587 | 157,850.510 |
2015-07-07 | 0.587 | 0.608 | 0.522 | 0.564 | 109,512.910 |
2015-07-08 | 0.564 | 0.600 | 0.541 | 0.588 | 104,941.620 |
2015-07-09 | 0.588 | 0.961 | 0.561 | 0.951 | 936,878.130 |
2015-07-10 | 0.951 | 1.050 | 0.533 | 0.619 | 1,084,100.580 |
2015-07-11 | 0.619 | 0.660 | 0.536 | 0.596 | 119,660.740 |
2015-07-12 | 0.596 | 0.739 | 0.591 | 0.672 | 193,128.090 |
2015-07-13 | 0.672 | 0.702 | 0.543 | 0.623 | 249,464.760 |
2015-07-14 | 0.623 | 0.666 | 0.583 | 0.627 | 85,441.670 |
2015-07-15 | 0.627 | 0.673 | 0.576 | 0.598 | 85,416.760 |
2015-07-16 | 0.598 | 0.607 | 0.465 | 0.526 | 149,018.330 |
2015-07-17 | 0.526 | 0.511 | 0.506 | 0.511 | 99.300 |
2015-07-18 | 0.511 | 0.559 | 0.498 | 0.513 | 64,761.530 |
2015-07-19 | 0.513 | 0.519 | 0.482 | 0.490 | 14,235.340 |
2015-07-20 | 0.490 | 0.512 | 0.480 | 0.505 | 9,716.150 |
2015-07-21 | 0.505 | 0.521 | 0.491 | 0.495 | 18,735.300 |
2015-07-22 | 0.495 | 0.503 | 0.487 | 0.493 | 8,771.490 |
2015-07-23 | 0.493 | 0.503 | 0.488 | 0.488 | 2,730.980 |
2015-07-24 | 0.488 | 0.584 | 0.450 | 0.538 | 109,610.380 |
2015-07-25 | 0.538 | 0.569 | 0.522 | 0.541 | 21,688.190 |
2015-07-26 | 0.541 | 0.547 | 0.527 | 0.535 | 11,621.170 |
2015-07-27 | 0.535 | 0.542 | 0.504 | 0.532 | 20,395.530 |
2015-07-28 | 0.532 | 0.619 | 0.526 | 0.598 | 75,970.670 |
2015-07-29 | 0.598 | 0.614 | 0.548 | 0.552 | 60,001.740 |
2015-07-30 | 0.552 | 0.554 | 0.508 | 0.521 | 46,035.470 |
2015-07-31 | 0.521 | 0.539 | 0.503 | 0.510 | 81,629.430 |
2015-08-01 | 0.510 | 0.519 | 0.473 | 0.496 | 46,559.790 |
2015-08-02 | 0.496 | 0.530 | 0.476 | 0.519 | 23,149.860 |
2015-08-03 | 0.519 | 0.534 | 0.507 | 0.513 | 9,676.230 |
2015-08-04 | 0.513 | 0.520 | 0.500 | 0.510 | 15,169.850 |
2015-08-05 | 0.510 | 0.518 | 0.501 | 0.508 | 8,335.340 |
2015-08-06 | 0.508 | 0.508 | 0.477 | 0.485 | 28,377.280 |
2015-08-07 | 0.485 | 0.506 | 0.475 | 0.493 | 34,255.400 |
2015-08-08 | 0.493 | 0.496 | 0.438 | 0.438 | 36,343.800 |
2015-08-09 | 0.438 | 0.481 | 0.435 | 0.459 | 23,870.000 |
2015-08-10 | 0.459 | 0.462 | 0.431 | 0.443 | 28,126.770 |
2015-08-11 | 0.443 | 0.464 | 0.438 | 0.463 | 8,972.550 |
2015-08-12 | 0.463 | 0.484 | 0.458 | 0.465 | 25,665.400 |
2015-08-13 | 0.465 | 0.465 | 0.438 | 0.440 | 13,139.740 |
2015-08-14 | 0.440 | 0.456 | 0.437 | 0.447 | 7,229.480 |
2015-08-15 | 0.447 | 0.452 | 0.438 | 0.438 | 2,378.010 |
2015-08-16 | 0.438 | 0.445 | 0.420 | 0.431 | 23,358.220 |
2015-08-17 | 0.431 | 0.434 | 0.420 | 0.426 | 15,677.310 |
2015-08-18 | 0.426 | 0.426 | 0.395 | 0.395 | 22,365.910 |
2015-08-19 | 0.395 | 0.397 | 0.329 | 0.341 | 62,620.190 |
2015-08-20 | 0.341 | 0.378 | 0.338 | 0.369 | 23,670.070 |
2015-08-21 | 0.369 | 0.373 | 0.348 | 0.358 | 6,317.240 |
2015-08-22 | 0.358 | 0.361 | 0.345 | 0.354 | 11,907.280 |
2015-08-23 | 0.354 | 0.359 | 0.327 | 0.330 | 23,114.270 |
2015-08-24 | 0.330 | 0.340 | 0.300 | 0.309 | 28,880.530 |
2015-08-25 | 0.309 | 0.332 | 0.292 | 0.319 | 40,679.500 |
2015-08-26 | 0.319 | 0.348 | 0.314 | 0.322 | 28,468.850 |
2015-08-27 | 0.322 | 0.327 | 0.315 | 0.319 | 2,977.670 |
2015-08-28 | 0.319 | 0.355 | 0.308 | 0.335 | 19,822.820 |
2015-08-29 | 0.335 | 0.380 | 0.320 | 0.361 | 52,091.890 |
2015-08-30 | 0.361 | 0.365 | 0.345 | 0.354 | 7,747.260 |
2015-08-31 | 0.354 | 0.358 | 0.343 | 0.350 | 3,062.410 |
2015-09-01 | 0.350 | 0.355 | 0.341 | 0.347 | 3,683.570 |
2015-09-02 | 0.347 | 0.347 | 0.331 | 0.337 | 3,897.720 |
2015-09-03 | 0.337 | 0.338 | 0.324 | 0.332 | 8,218.680 |
2015-09-04 | 0.332 | 0.338 | 0.328 | 0.334 | 2,163.740 |
2015-09-05 | 0.334 | 0.365 | 0.331 | 0.350 | 17,804.550 |
2015-09-06 | 0.350 | 0.376 | 0.346 | 0.362 | 29,015.450 |
2015-09-07 | 0.362 | 0.403 | 0.355 | 0.393 | 46,145.430 |
2015-09-08 | 0.393 | 0.427 | 0.385 | 0.416 | 27,921.730 |
2015-09-09 | 0.416 | 0.416 | 0.374 | 0.385 | 14,106.820 |
2015-09-10 | 0.385 | 0.402 | 0.377 | 0.397 | 7,481.910 |
2015-09-11 | 0.397 | 0.404 | 0.384 | 0.388 | 6,524.290 |
2015-09-12 | 0.388 | 0.392 | 0.331 | 0.348 | 20,374.240 |
2015-09-13 | 0.348 | 0.351 | 0.320 | 0.328 | 26,072.900 |
2015-09-14 | 0.328 | 0.366 | 0.328 | 0.350 | 21,041.890 |
2015-09-15 | 0.350 | 0.355 | 0.343 | 0.348 | 3,208.600 |
2015-09-16 | 0.348 | 0.354 | 0.339 | 0.345 | 6,420.090 |
2015-09-17 | 0.345 | 0.409 | 0.345 | 0.396 | 27,829.220 |
2015-09-18 | 0.396 | 0.405 | 0.377 | 0.387 | 26,283.240 |
2015-09-19 | 0.387 | 0.395 | 0.375 | 0.385 | 8,529.240 |
2015-09-20 | 0.385 | 0.393 | 0.379 | 0.389 | 3,792.730 |
2015-09-21 | 0.389 | 0.391 | 0.373 | 0.376 | 4,868.540 |
2015-09-22 | 0.376 | 0.394 | 0.370 | 0.384 | 3,974.170 |
2015-09-23 | 0.384 | 0.388 | 0.371 | 0.380 | 3,950.430 |
2015-09-24 | 0.380 | 0.391 | 0.377 | 0.384 | 7,013.150 |
2015-09-25 | 0.384 | 0.393 | 0.381 | 0.387 | 3,013.010 |
2015-09-26 | 0.387 | 0.388 | 0.365 | 0.377 | 5,244.100 |
2015-09-27 | 0.377 | 0.383 | 0.375 | 0.377 | 2,053.870 |
2015-09-28 | 0.377 | 0.395 | 0.377 | 0.387 | 12,720.620 |
2015-09-29 | 0.387 | 0.395 | 0.380 | 0.388 | 8,685.620 |
2015-09-30 | 0.388 | 0.388 | 0.378 | 0.381 | 5,223.540 |
2015-10-01 | 0.381 | 0.385 | 0.372 | 0.373 | 9,122.300 |
2015-10-02 | 0.373 | 0.377 | 0.365 | 0.368 | 3,251.830 |
2015-10-03 | 0.368 | 0.377 | 0.366 | 0.375 | 2,807.910 |
2015-10-04 | 0.375 | 0.375 | 0.369 | 0.371 | 1,589.540 |
2015-10-05 | 0.371 | 0.376 | 0.369 | 0.371 | 10,194.130 |
2015-10-06 | 0.371 | 0.384 | 0.367 | 0.384 | 17,829.250 |
2015-10-07 | 0.384 | 0.386 | 0.377 | 0.379 | 12,102.460 |
2015-10-08 | 0.379 | 0.383 | 0.372 | 0.373 | 7,356.530 |
2015-10-09 | 0.373 | 0.378 | 0.372 | 0.374 | 5,492.030 |
2015-10-10 | 0.374 | 0.381 | 0.372 | 0.380 | 813.390 |
2015-10-11 | 0.380 | 0.390 | 0.376 | 0.384 | 6,292.210 |
2015-10-12 | 0.384 | 0.387 | 0.371 | 0.376 | 5,375.930 |
2015-10-13 | 0.376 | 0.381 | 0.370 | 0.374 | 7,452.990 |
2015-10-14 | 0.374 | 0.380 | 0.371 | 0.372 | 1,869.220 |
2015-10-15 | 0.372 | 0.376 | 0.369 | 0.374 | 10,759.120 |
2015-10-16 | 0.374 | 0.379 | 0.369 | 0.373 | 9,343.650 |
2015-10-17 | 0.373 | 0.376 | 0.356 | 0.371 | 8,586.990 |
2015-10-18 | 0.371 | 0.376 | 0.359 | 0.362 | 2,944.720 |
2015-10-19 | 0.362 | 0.372 | 0.350 | 0.353 | 1,967.880 |
2015-10-20 | 0.353 | 0.372 | 0.351 | 0.359 | 3,215.870 |
2015-10-21 | 0.359 | 0.369 | 0.358 | 0.365 | 1,727.240 |
2015-10-22 | 0.365 | 0.369 | 0.352 | 0.359 | 9,006.320 |
2015-10-23 | 0.359 | 0.360 | 0.344 | 0.348 | 4,976.560 |
2015-10-24 | 0.348 | 0.350 | 0.337 | 0.340 | 6,516.020 |
2015-10-25 | 0.340 | 0.362 | 0.333 | 0.356 | 9,034.370 |
2015-10-26 | 0.356 | 0.358 | 0.340 | 0.346 | 5,426.060 |
2015-10-27 | 0.346 | 0.355 | 0.340 | 0.344 | 3,386.160 |
2015-10-28 | 0.344 | 0.362 | 0.344 | 0.358 | 3,821.050 |
2015-10-29 | 0.358 | 0.440 | 0.358 | 0.423 | 81,814.640 |
2015-10-30 | 0.423 | 0.428 | 0.385 | 0.407 | 41,834.640 |
2015-10-31 | 0.407 | 0.411 | 0.374 | 0.381 | 16,423.150 |
2015-11-01 | 0.381 | 0.388 | 0.367 | 0.368 | 16,470.060 |
2015-11-02 | 0.368 | 0.450 | 0.366 | 0.420 | 89,497.920 |
2015-11-03 | 0.420 | 0.502 | 0.406 | 0.460 | 229,951.200 |
2015-11-04 | 0.460 | 0.579 | 0.449 | 0.465 | 308,263.940 |
2015-11-05 | 0.465 | 0.504 | 0.407 | 0.442 | 117,791.530 |
2015-11-06 | 0.442 | 0.451 | 0.401 | 0.407 | 48,076.490 |
2015-11-07 | 0.407 | 0.433 | 0.407 | 0.420 | 16,448.100 |
2015-11-08 | 0.420 | 0.430 | 0.393 | 0.405 | 19,043.430 |
2015-11-09 | 0.405 | 0.429 | 0.392 | 0.416 | 19,180.880 |
2015-11-10 | 0.416 | 0.420 | 0.370 | 0.382 | 37,221.620 |
2015-11-11 | 0.382 | 0.387 | 0.357 | 0.366 | 29,084.400 |
2015-11-12 | 0.366 | 0.412 | 0.365 | 0.389 | 43,312.810 |
2015-11-13 | 0.389 | 0.400 | 0.381 | 0.384 | 12,280.830 |
2015-11-14 | 0.384 | 0.389 | 0.380 | 0.381 | 870.480 |
2015-11-15 | 0.381 | 0.384 | 0.367 | 0.369 | 13,078.470 |
2015-11-16 | 0.369 | 0.405 | 0.367 | 0.396 | 23,115.190 |
2015-11-17 | 0.396 | 0.409 | 0.386 | 0.393 | 23,633.490 |
2015-11-18 | 0.393 | 0.395 | 0.383 | 0.393 | 1,783.770 |
2015-11-19 | 0.393 | 0.394 | 0.360 | 0.373 | 8,006.030 |
2015-11-20 | 0.373 | 0.382 | 0.361 | 0.376 | 11,704.990 |
2015-11-21 | 0.376 | 0.384 | 0.370 | 0.379 | 3,666.670 |
2015-11-22 | 0.379 | 0.382 | 0.367 | 0.372 | 5,312.080 |
2015-11-23 | 0.372 | 0.377 | 0.369 | 0.369 | 2,900.290 |
2015-11-24 | 0.369 | 0.375 | 0.364 | 0.367 | 10,815.230 |
2015-11-25 | 0.367 | 0.419 | 0.364 | 0.410 | 76,752.570 |
2015-11-26 | 0.410 | 0.446 | 0.393 | 0.405 | 97,788.750 |
2015-11-27 | 0.405 | 0.430 | 0.400 | 0.412 | 22,058.490 |
2015-11-28 | 0.412 | 0.418 | 0.399 | 0.408 | 13,339.370 |
2015-11-29 | 0.408 | 0.478 | 0.408 | 0.461 | 139,331.370 |
2015-11-30 | 0.461 | 0.478 | 0.442 | 0.458 | 79,011.420 |
2015-12-01 | 0.458 | 0.462 | 0.407 | 0.414 | 64,241.400 |
2015-12-02 | 0.414 | 0.414 | 0.377 | 0.402 | 75,800.160 |
2015-12-03 | 0.402 | 0.415 | 0.385 | 0.400 | 22,486.940 |
2015-12-04 | 0.400 | 0.410 | 0.395 | 0.403 | 17,215.720 |
2015-12-05 | 0.403 | 0.416 | 0.398 | 0.412 | 26,798.180 |
2015-12-06 | 0.412 | 0.428 | 0.405 | 0.410 | 30,735.600 |
2015-12-07 | 0.410 | 0.420 | 0.400 | 0.414 | 20,193.290 |
2015-12-08 | 0.414 | 0.426 | 0.407 | 0.426 | 11,396.660 |
2015-12-09 | 0.426 | 0.439 | 0.407 | 0.417 | 45,100.780 |
2015-12-10 | 0.417 | 0.423 | 0.413 | 0.416 | 10,406.860 |
2015-12-11 | 0.416 | 0.440 | 0.414 | 0.438 | 34,710.610 |
2015-12-12 | 0.438 | 0.447 | 0.415 | 0.433 | 32,689.290 |
2015-12-13 | 0.433 | 0.433 | 0.410 | 0.411 | 15,457.820 |
2015-12-14 | 0.411 | 0.442 | 0.410 | 0.437 | 26,521.150 |
2015-12-15 | 0.437 | 0.438 | 0.427 | 0.438 | 16,011.370 |
2015-12-16 | 0.438 | 0.438 | 0.421 | 0.425 | 7,665.290 |
2015-12-17 | 0.425 | 0.430 | 0.421 | 0.424 | 10,416.720 |
2015-12-18 | 0.424 | 0.437 | 0.422 | 0.436 | 32,358.220 |
2015-12-19 | 0.436 | 0.437 | 0.426 | 0.431 | 3,827.250 |
2015-12-20 | 0.431 | 0.433 | 0.403 | 0.411 | 26,477.410 |
2015-12-21 | 0.411 | 0.415 | 0.400 | 0.403 | 10,385.290 |
2015-12-22 | 0.403 | 0.412 | 0.391 | 0.398 | 10,710.170 |
2015-12-23 | 0.398 | 0.417 | 0.394 | 0.414 | 8,726.820 |
2015-12-24 | 0.414 | 0.429 | 0.410 | 0.418 | 24,178.720 |
2015-12-25 | 0.418 | 0.424 | 0.417 | 0.420 | 11,405.120 |
2015-12-26 | 0.420 | 0.424 | 0.391 | 0.398 | 26,458.480 |
2015-12-27 | 0.398 | 0.410 | 0.395 | 0.404 | 5,513.040 |
2015-12-28 | 0.404 | 0.411 | 0.398 | 0.400 | 4,726.590 |
2015-12-29 | 0.400 | 0.410 | 0.398 | 0.401 | 7,206.510 |
2015-12-30 | 0.401 | 0.407 | 0.399 | 0.402 | 3,873.520 |
2015-12-31 | 0.402 | 0.421 | 0.399 | 0.414 | 13,982.180 |
2016-01-01 | 0.414 | 0.414 | 0.403 | 0.408 | 3,559.130 |
2016-01-02 | 0.408 | 0.414 | 0.405 | 0.411 | 10,142.160 |
2016-01-03 | 0.411 | 0.414 | 0.406 | 0.410 | 8,666.460 |
2016-01-04 | 0.410 | 0.417 | 0.405 | 0.410 | 16,357.110 |
2016-01-05 | 0.410 | 0.410 | 0.407 | 0.408 | 3,110.720 |
2016-01-06 | 0.408 | 0.409 | 0.404 | 0.405 | 4,916.780 |
2016-01-07 | 0.405 | 0.429 | 0.405 | 0.424 | 24,977.730 |
2016-01-08 | 0.424 | 0.425 | 0.411 | 0.414 | 14,329.740 |
2016-01-09 | 0.414 | 0.419 | 0.406 | 0.417 | 19,207.390 |
2016-01-10 | 0.417 | 0.417 | 0.408 | 0.416 | 7,779.400 |
2016-01-11 | 0.416 | 0.423 | 0.411 | 0.419 | 12,666.430 |
2016-01-12 | 0.419 | 0.435 | 0.414 | 0.427 | 33,362.950 |
2016-01-13 | 0.427 | 0.432 | 0.418 | 0.432 | 39,982.560 |
2016-01-14 | 0.432 | 0.496 | 0.431 | 0.470 | 58,827.110 |
2016-01-15 | 0.470 | 0.471 | 0.366 | 0.372 | 72,725.200 |
2016-01-16 | 0.372 | 0.404 | 0.354 | 0.403 | 44,884.440 |
2016-01-17 | 0.403 | 0.420 | 0.396 | 0.413 | 11,649.690 |
2016-01-18 | 0.413 | 0.414 | 0.392 | 0.403 | 8,964.410 |
2016-01-19 | 0.403 | 0.404 | 0.386 | 0.396 | 8,130.880 |
2016-01-20 | 0.396 | 0.426 | 0.390 | 0.420 | 43,854.040 |
2016-01-21 | 0.420 | 0.425 | 0.403 | 0.410 | 20,686.500 |
2016-01-22 | 0.410 | 0.412 | 0.390 | 0.390 | 13,678.960 |
2016-01-23 | 0.390 | 0.409 | 0.385 | 0.397 | 7,105.210 |
2016-01-24 | 0.397 | 0.410 | 0.394 | 0.405 | 6,394.370 |
2016-01-25 | 0.405 | 0.410 | 0.395 | 0.395 | 9,974.460 |
2016-01-26 | 0.395 | 0.431 | 0.395 | 0.418 | 39,766.080 |
2016-01-27 | 0.418 | 0.487 | 0.418 | 0.458 | 69,735.010 |
2016-01-28 | 0.458 | 0.477 | 0.430 | 0.450 | 14,774.030 |
2016-01-29 | 0.450 | 0.450 | 0.428 | 0.439 | 10,448.690 |
2016-01-30 | 0.439 | 0.448 | 0.429 | 0.435 | 7,897.700 |
2016-01-31 | 0.435 | 0.449 | 0.424 | 0.424 | 8,696.290 |
2016-02-01 | 0.424 | 0.434 | 0.417 | 0.425 | 5,903.700 |
2016-02-02 | 0.425 | 0.426 | 0.412 | 0.418 | 9,064.060 |
2016-02-03 | 0.418 | 0.422 | 0.402 | 0.403 | 7,564.720 |
2016-02-04 | 0.403 | 0.430 | 0.402 | 0.428 | 11,485.280 |
2016-02-05 | 0.428 | 0.428 | 0.411 | 0.415 | 7,206.320 |
2016-02-06 | 0.415 | 0.415 | 0.404 | 0.409 | 7,724.980 |
2016-02-07 | 0.409 | 0.423 | 0.407 | 0.418 | 6,880.520 |
2016-02-08 | 0.418 | 0.420 | 0.412 | 0.412 | 4,072.700 |
2016-02-09 | 0.412 | 0.418 | 0.405 | 0.411 | 6,937.430 |
2016-02-10 | 0.411 | 0.417 | 0.405 | 0.409 | 7,081.800 |
2016-02-11 | 0.409 | 0.412 | 0.406 | 0.406 | 2,012.470 |
2016-02-12 | 0.406 | 0.427 | 0.405 | 0.426 | 11,982.680 |
2016-02-13 | 0.426 | 0.447 | 0.422 | 0.445 | 12,488.100 |
2016-02-14 | 0.445 | 0.469 | 0.441 | 0.448 | 26,294.960 |
2016-02-15 | 0.448 | 0.457 | 0.429 | 0.444 | 9,766.600 |
2016-02-16 | 0.444 | 0.454 | 0.435 | 0.446 | 12,095.770 |
2016-02-17 | 0.446 | 0.468 | 0.442 | 0.455 | 13,880.150 |
2016-02-18 | 0.455 | 0.459 | 0.438 | 0.443 | 7,885.530 |
2016-02-19 | 0.443 | 0.452 | 0.439 | 0.443 | 4,675.020 |
2016-02-20 | 0.443 | 0.496 | 0.443 | 0.488 | 44,380.050 |
2016-02-21 | 0.488 | 0.527 | 0.476 | 0.490 | 87,564.410 |
2016-02-22 | 0.490 | 0.497 | 0.477 | 0.486 | 14,938.170 |
2016-02-23 | 0.486 | 0.488 | 0.454 | 0.461 | 28,837.880 |
2016-02-24 | 0.461 | 0.490 | 0.454 | 0.478 | 15,811.640 |
2016-02-25 | 0.478 | 0.491 | 0.469 | 0.475 | 14,930.340 |
2016-02-26 | 0.475 | 0.479 | 0.462 | 0.473 | 8,729.540 |
2016-02-27 | 0.473 | 0.483 | 0.466 | 0.470 | 11,097.860 |
2016-02-28 | 0.470 | 0.474 | 0.463 | 0.469 | 7,051.160 |
2016-02-29 | 0.469 | 0.472 | 0.460 | 0.464 | 6,785.580 |
2016-03-01 | 0.464 | 0.467 | 0.457 | 0.460 | 6,019.160 |
2016-03-02 | 0.460 | 0.462 | 0.454 | 0.455 | 10,227.160 |
2016-03-03 | 0.455 | 0.500 | 0.450 | 0.481 | 49,848.370 |
2016-03-04 | 0.481 | 0.492 | 0.464 | 0.469 | 5,956.820 |
2016-03-05 | 0.469 | 0.479 | 0.451 | 0.457 | 13,102.400 |
2016-03-06 | 0.457 | 0.475 | 0.457 | 0.468 | 11,807.390 |
2016-03-07 | 0.468 | 0.477 | 0.463 | 0.469 | 3,407.970 |
2016-03-08 | 0.469 | 0.496 | 0.465 | 0.484 | 28,740.590 |
2016-03-09 | 0.484 | 0.548 | 0.484 | 0.543 | 78,630.250 |
2016-03-10 | 0.543 | 0.559 | 0.490 | 0.517 | 144,504.360 |
2016-03-11 | 0.517 | 0.528 | 0.498 | 0.504 | 12,310.670 |
2016-03-12 | 0.504 | 0.510 | 0.480 | 0.484 | 29,845.070 |
2016-03-13 | 0.484 | 0.494 | 0.483 | 0.493 | 3,986.210 |
2016-03-14 | 0.493 | 0.524 | 0.504 | 0.513 | 18,574.690 |
2016-03-15 | 0.513 | 0.518 | 0.494 | 0.499 | 6,435.190 |
2016-03-16 | 0.499 | 0.499 | 0.472 | 0.489 | 28,765.470 |
2016-03-17 | 0.489 | 0.494 | 0.485 | 0.490 | 23,189.270 |
2016-03-18 | 0.490 | 0.492 | 0.451 | 0.463 | 13,202.150 |
2016-03-19 | 0.463 | 0.471 | 0.460 | 0.468 | 4,182.430 |
2016-03-20 | 0.468 | 0.474 | 0.455 | 0.458 | 7,940.510 |
2016-03-21 | 0.458 | 0.460 | 0.447 | 0.452 | 6,392.530 |
2016-03-22 | 0.452 | 0.468 | 0.451 | 0.467 | 2,851.580 |
2016-03-23 | 0.467 | 0.482 | 0.464 | 0.472 | 8,596.510 |
2016-03-24 | 0.472 | 0.476 | 0.467 | 0.469 | 4,044.020 |
2016-03-25 | 0.469 | 0.475 | 0.466 | 0.470 | 1,374.390 |
2016-03-26 | 0.470 | 0.471 | 0.460 | 0.468 | 3,472.580 |
2016-03-27 | 0.468 | 0.479 | 0.459 | 0.465 | 10,277.220 |
2016-03-28 | 0.465 | 0.471 | 0.460 | 0.461 | 3,193.810 |
2016-03-29 | 0.461 | 0.466 | 0.450 | 0.458 | 6,395.100 |
2016-03-30 | 0.458 | 0.460 | 0.446 | 0.452 | 7,692.350 |
2016-03-31 | 0.452 | 0.462 | 0.445 | 0.447 | 8,621.210 |
2016-04-01 | 0.447 | 0.452 | 0.443 | 0.447 | 1,775.230 |
2016-04-02 | 0.447 | 0.463 | 0.447 | 0.456 | 971.420 |
2016-04-03 | 0.456 | 0.461 | 0.450 | 0.456 | 915.260 |
2016-04-04 | 0.456 | 0.456 | 0.443 | 0.452 | 1,892.020 |
2016-04-05 | 0.452 | 0.457 | 0.446 | 0.448 | 2,161.460 |
2016-04-06 | 0.448 | 0.454 | 0.444 | 0.448 | 1,428.200 |
2016-04-07 | 0.448 | 0.453 | 0.436 | 0.440 | 2,373.340 |
2016-04-08 | 0.440 | 0.441 | 0.417 | 0.428 | 10,970.050 |
2016-04-09 | 0.428 | 0.436 | 0.422 | 0.425 | 1,916.740 |
2016-04-10 | 0.425 | 0.430 | 0.415 | 0.417 | 8,852.680 |
2016-04-11 | 0.417 | 0.423 | 0.413 | 0.418 | 3,852.470 |
2016-04-12 | 0.418 | 0.434 | 0.415 | 0.419 | 7,451.550 |
2016-04-13 | 0.419 | 0.422 | 0.411 | 0.411 | 3,920.640 |
2016-04-14 | 0.411 | 0.418 | 0.410 | 0.417 | 2,047.980 |
2016-04-15 | 0.417 | 0.434 | 0.414 | 0.431 | 4,795.330 |
2016-04-16 | 0.431 | 0.439 | 0.426 | 0.437 | 5,973.210 |
2016-04-17 | 0.437 | 0.439 | 0.423 | 0.427 | 6,930.770 |
2016-04-18 | 0.427 | 0.428 | 0.418 | 0.426 | 659.120 |
2016-04-19 | 0.426 | 0.435 | 0.420 | 0.427 | 1,874.920 |
2016-04-20 | 0.427 | 0.433 | 0.399 | 0.416 | 70,547.800 |
2016-04-21 | 0.416 | 0.422 | 0.404 | 0.418 | 14,946.490 |
2016-04-22 | 0.418 | 0.420 | 0.409 | 0.412 | 8,781.540 |
2016-04-23 | 0.412 | 0.417 | 0.410 | 0.412 | 2,545.200 |
2016-04-24 | 0.412 | 0.430 | 0.412 | 0.430 | 21,470.130 |
2016-04-25 | 0.430 | 0.477 | 0.429 | 0.464 | 44,328.910 |
2016-04-26 | 0.464 | 0.485 | 0.453 | 0.463 | 27,028.020 |
2016-04-27 | 0.463 | 0.477 | 0.445 | 0.450 | 17,499.430 |
2016-04-28 | 0.450 | 0.451 | 0.440 | 0.444 | 7,782.350 |
2016-04-29 | 0.444 | 0.444 | 0.437 | 0.443 | 10,535.240 |
2016-04-30 | 0.443 | 0.448 | 0.423 | 0.433 | 9,662.510 |
2016-05-01 | 0.433 | 0.438 | 0.420 | 0.427 | 12,470.100 |
2016-05-02 | 0.427 | 0.433 | 0.420 | 0.421 | 11,613.180 |
2016-05-03 | 0.421 | 0.427 | 0.417 | 0.426 | 2,080.350 |
2016-05-04 | 0.426 | 0.434 | 0.417 | 0.420 | 2,181.760 |
2016-05-05 | 0.420 | 0.431 | 0.415 | 0.417 | 10,696.030 |
2016-05-06 | 0.417 | 0.424 | 0.416 | 0.418 | 6,358.660 |
2016-05-07 | 0.418 | 0.437 | 0.418 | 0.433 | 9,459.710 |
2016-05-08 | 0.433 | 0.439 | 0.427 | 0.435 | 4,574.430 |
2016-05-09 | 0.435 | 0.444 | 0.428 | 0.439 | 5,231.470 |
2016-05-10 | 0.439 | 0.442 | 0.424 | 0.427 | 3,672.540 |
2016-05-11 | 0.427 | 0.428 | 0.413 | 0.416 | 17,342.800 |
2016-05-12 | 0.416 | 0.416 | 0.403 | 0.409 | 17,897.720 |
2016-05-13 | 0.409 | 0.418 | 0.406 | 0.414 | 8,170.020 |
2016-05-14 | 0.414 | 0.418 | 0.409 | 0.411 | 3,386.390 |
2016-05-15 | 0.411 | 0.414 | 0.407 | 0.409 | 3,809.530 |
2016-05-16 | 0.409 | 0.435 | 0.400 | 0.415 | 34,877.680 |
2016-05-17 | 0.415 | 0.420 | 0.349 | 0.368 | 44,468.620 |
2016-05-18 | 0.368 | 0.401 | 0.367 | 0.385 | 20,521.540 |
2016-05-19 | 0.385 | 0.391 | 0.350 | 0.363 | 17,772.140 |
2016-05-20 | 0.363 | 0.370 | 0.345 | 0.354 | 31,325.450 |
2016-05-21 | 0.354 | 0.363 | 0.339 | 0.346 | 36,562.500 |
2016-05-22 | 0.346 | 0.360 | 0.340 | 0.350 | 3,642.030 |
2016-05-23 | 0.350 | 0.371 | 0.350 | 0.359 | 3,059.190 |
2016-05-24 | 0.359 | 0.363 | 0.355 | 0.356 | 1,724.010 |
2016-05-25 | 0.356 | 0.363 | 0.344 | 0.347 | 11,198.260 |
2016-05-26 | 0.347 | 0.352 | 0.323 | 0.336 | 10,396.210 |
2016-05-27 | 0.336 | 0.383 | 0.330 | 0.359 | 25,429.400 |
2016-05-28 | 0.359 | 0.377 | 0.352 | 0.356 | 15,430.470 |
2016-05-29 | 0.356 | 0.370 | 0.351 | 0.366 | 13,991.710 |
2016-05-30 | 0.366 | 0.368 | 0.355 | 0.361 | 7,201.060 |
2016-05-31 | 0.361 | 0.362 | 0.345 | 0.353 | 10,530.670 |
2016-06-01 | 0.353 | 0.355 | 0.330 | 0.352 | 17,059.140 |
2016-06-02 | 0.352 | 0.355 | 0.345 | 0.350 | 2,243.920 |
2016-06-03 | 0.350 | 0.365 | 0.347 | 0.363 | 20,696.960 |
2016-06-04 | 0.363 | 0.365 | 0.356 | 0.358 | 3,875.740 |
2016-06-05 | 0.358 | 0.364 | 0.353 | 0.357 | 5,510.240 |
2016-06-06 | 0.357 | 0.394 | 0.356 | 0.383 | 31,145.190 |
2016-06-07 | 0.383 | 0.387 | 0.353 | 0.364 | 16,849.040 |
2016-06-08 | 0.364 | 0.402 | 0.358 | 0.371 | 19,249.400 |
2016-06-09 | 0.371 | 0.376 | 0.368 | 0.369 | 4,916.960 |
2016-06-10 | 0.369 | 0.376 | 0.367 | 0.376 | 3,178.290 |
2016-06-11 | 0.376 | 0.376 | 0.360 | 0.360 | 5,854.220 |
2016-06-12 | 0.360 | 0.374 | 0.352 | 0.371 | 76,652.180 |
2016-06-13 | 0.371 | 0.390 | 0.368 | 0.382 | 41,684.250 |
2016-06-14 | 0.382 | 0.386 | 0.356 | 0.363 | 42,201.980 |
2016-06-15 | 0.363 | 0.379 | 0.362 | 0.379 | 21,941.190 |
2016-06-16 | 0.379 | 0.396 | 0.374 | 0.385 | 27,118.580 |
2016-06-17 | 0.385 | 0.392 | 0.371 | 0.382 | 19,674.530 |
2016-06-18 | 0.382 | 0.514 | 0.369 | 0.441 | 234,854.440 |
2016-06-19 | 0.441 | 0.468 | 0.437 | 0.454 | 32,094.880 |
2016-06-20 | 0.454 | 0.459 | 0.415 | 0.416 | 39,704.560 |
2016-06-21 | 0.416 | 0.419 | 0.367 | 0.396 | 44,049.850 |
2016-06-22 | 0.396 | 0.406 | 0.350 | 0.353 | 36,439.920 |
2016-06-23 | 0.353 | 0.391 | 0.340 | 0.377 | 25,554.610 |
2016-06-24 | 0.377 | 0.406 | 0.360 | 0.375 | 28,419.610 |
2016-06-25 | 0.375 | 0.388 | 0.361 | 0.371 | 9,062.320 |
2016-06-26 | 0.371 | 0.385 | 0.368 | 0.379 | 20,134.230 |
2016-06-27 | 0.379 | 0.385 | 0.371 | 0.383 | 8,250.140 |
2016-06-28 | 0.383 | 0.423 | 0.383 | 0.409 | 31,820.460 |
2016-06-29 | 0.409 | 0.418 | 0.392 | 0.406 | 7,540.380 |
2016-06-30 | 0.406 | 0.423 | 0.402 | 0.410 | 17,729.580 |
2016-07-01 | 0.410 | 0.419 | 0.405 | 0.414 | 9,522.380 |
2016-07-02 | 0.414 | 0.422 | 0.409 | 0.413 | 6,496.390 |
2016-07-03 | 0.413 | 0.432 | 0.395 | 0.399 | 19,992.290 |
2016-07-04 | 0.399 | 0.405 | 0.393 | 0.398 | 6,258.190 |
2016-07-05 | 0.398 | 0.402 | 0.393 | 0.396 | 3,961.230 |
2016-07-06 | 0.396 | 0.403 | 0.391 | 0.393 | 4,159.070 |
2016-07-07 | 0.393 | 0.402 | 0.355 | 0.374 | 10,959.020 |
2016-07-08 | 0.374 | 0.391 | 0.372 | 0.390 | 6,266.840 |
2016-07-09 | 0.390 | 0.400 | 0.375 | 0.395 | 12,516.460 |
2016-07-10 | 0.395 | 0.395 | 0.377 | 0.379 | 3,970.030 |
2016-07-11 | 0.379 | 0.390 | 0.377 | 0.379 | 5,877.850 |
2016-07-12 | 0.379 | 0.420 | 0.377 | 0.420 | 20,893.330 |
2016-07-13 | 0.420 | 0.425 | 0.400 | 0.418 | 11,115.420 |
2016-07-14 | 0.418 | 0.418 | 0.395 | 0.403 | 6,759.510 |
2016-07-15 | 0.403 | 0.414 | 0.396 | 0.407 | 1,794.850 |
2016-07-16 | 0.407 | 0.415 | 0.403 | 0.406 | 877.320 |
2016-07-17 | 0.406 | 0.510 | 0.398 | 0.456 | 362,268.260 |
2016-07-18 | 0.456 | 0.525 | 0.427 | 0.449 | 85,233.220 |
2016-07-19 | 0.449 | 0.464 | 0.428 | 0.439 | 31,415.500 |
2016-07-20 | 0.439 | 0.455 | 0.428 | 0.434 | 10,930.530 |
2016-07-21 | 0.434 | 0.448 | 0.430 | 0.435 | 4,973.470 |
2016-07-22 | 0.435 | 0.440 | 0.392 | 0.403 | 43,645.700 |
2016-07-23 | 0.403 | 0.427 | 0.403 | 0.421 | 15,889.330 |
2016-07-24 | 0.421 | 0.431 | 0.405 | 0.413 | 8,134.230 |
2016-07-25 | 0.413 | 0.415 | 0.403 | 0.406 | 7,718.600 |
2016-07-26 | 0.406 | 0.412 | 0.385 | 0.390 | 28,722.230 |
2016-07-27 | 0.390 | 0.400 | 0.384 | 0.396 | 5,268.240 |
2016-07-28 | 0.396 | 0.400 | 0.388 | 0.396 | 5,170.400 |
2016-07-29 | 0.396 | 0.396 | 0.379 | 0.384 | 12,210.340 |
2016-07-30 | 0.384 | 0.389 | 0.375 | 0.387 | 5,643.750 |
2016-07-31 | 0.387 | 0.390 | 0.370 | 0.380 | 5,506.210 |
2016-08-01 | 0.380 | 0.381 | 0.370 | 0.370 | 6,049.610 |
2016-08-02 | 0.370 | 0.375 | 0.297 | 0.323 | 41,682.660 |
2016-08-03 | 0.323 | 0.348 | 0.314 | 0.343 | 43,612.320 |
2016-08-04 | 0.343 | 0.368 | 0.337 | 0.343 | 32,606.270 |
2016-08-05 | 0.343 | 0.375 | 0.342 | 0.361 | 7,509.710 |
2016-08-06 | 0.361 | 0.376 | 0.356 | 0.375 | 34,503.250 |
2016-08-07 | 0.375 | 0.380 | 0.372 | 0.378 | 1,325.350 |
2016-08-08 | 0.378 | 0.379 | 0.361 | 0.362 | 9,969.440 |
2016-08-09 | 0.362 | 0.377 | 0.340 | 0.361 | 31,327.230 |
2016-08-10 | 0.361 | 0.362 | 0.351 | 0.357 | 2,380.660 |
2016-08-11 | 0.357 | 0.360 | 0.355 | 0.356 | 738.320 |
2016-08-12 | 0.356 | 0.358 | 0.352 | 0.354 | 1,829.170 |
2016-08-13 | 0.354 | 0.365 | 0.353 | 0.359 | 1,774.320 |
2016-08-14 | 0.359 | 0.359 | 0.344 | 0.349 | 3,196.750 |
2016-08-15 | 0.349 | 0.358 | 0.344 | 0.346 | 6,165.220 |
2016-08-16 | 0.346 | 0.358 | 0.343 | 0.355 | 4,186.470 |
2016-08-17 | 0.355 | 0.355 | 0.347 | 0.351 | 3,504.930 |
2016-08-18 | 0.351 | 0.355 | 0.347 | 0.352 | 2,097.660 |
2016-08-19 | 0.352 | 0.355 | 0.349 | 0.353 | 1,140.590 |
2016-08-20 | 0.353 | 0.361 | 0.336 | 0.353 | 52,730.830 |
2016-08-21 | 0.353 | 0.353 | 0.346 | 0.348 | 2,059.620 |
2016-08-22 | 0.348 | 0.359 | 0.347 | 0.354 | 5,376.700 |
2016-08-23 | 0.354 | 0.358 | 0.345 | 0.352 | 13,277.190 |
2016-08-24 | 0.352 | 0.354 | 0.348 | 0.350 | 1,397.000 |
2016-08-25 | 0.350 | 0.379 | 0.349 | 0.366 | 184,258.150 |
2016-08-26 | 0.366 | 0.386 | 0.354 | 0.364 | 181,354.420 |
2016-08-27 | 0.364 | 0.383 | 0.353 | 0.366 | 192,307.990 |
2016-08-28 | 0.366 | 0.372 | 0.357 | 0.367 | 19,721.140 |
2016-08-29 | 0.367 | 0.385 | 0.362 | 0.375 | 89,394.100 |
2016-08-30 | 0.375 | 0.389 | 0.354 | 0.371 | 234,512.500 |
2016-08-31 | 0.371 | 0.372 | 0.364 | 0.368 | 2,747.530 |
2016-09-01 | 0.368 | 0.370 | 0.358 | 0.360 | 3,796.190 |
2016-09-02 | 0.360 | 0.361 | 0.348 | 0.354 | 3,137.580 |
2016-09-03 | 0.354 | 0.358 | 0.341 | 0.343 | 11,231.470 |
2016-09-04 | 0.343 | 0.349 | 0.341 | 0.345 | 2,901.120 |
2016-09-05 | 0.345 | 0.347 | 0.330 | 0.336 | 10,662.920 |
2016-09-06 | 0.336 | 0.339 | 0.326 | 0.332 | 3,193.550 |
2016-09-07 | 0.332 | 0.345 | 0.329 | 0.335 | 11,047.720 |
2016-09-08 | 0.335 | 0.343 | 0.270 | 0.307 | 23,447.490 |
2016-09-09 | 0.307 | 0.326 | 0.307 | 0.326 | 5,505.480 |
2016-09-10 | 0.326 | 0.345 | 0.321 | 0.330 | 7,427.270 |
2016-09-11 | 0.330 | 0.334 | 0.303 | 0.307 | 13,138.490 |
2016-09-12 | 0.307 | 0.325 | 0.307 | 0.324 | 20,708.600 |
2016-09-13 | 0.324 | 0.333 | 0.314 | 0.316 | 21,151.050 |
2016-09-14 | 0.316 | 0.319 | 0.300 | 0.306 | 41,376.450 |
2016-09-15 | 0.306 | 0.310 | 0.303 | 0.310 | 6,015.320 |
2016-09-16 | 0.310 | 0.330 | 0.308 | 0.327 | 9,260.000 |
2016-09-17 | 0.327 | 0.329 | 0.316 | 0.321 | 1,612.200 |
2016-09-18 | 0.321 | 0.325 | 0.320 | 0.320 | 604.020 |
2016-09-19 | 0.320 | 0.324 | 0.316 | 0.316 | 1,849.560 |
2016-09-20 | 0.316 | 0.321 | 0.315 | 0.321 | 1,667.960 |
2016-09-21 | 0.321 | 0.321 | 0.311 | 0.313 | 48,420.920 |
2016-09-22 | 0.313 | 0.317 | 0.293 | 0.305 | 5,583.360 |
2016-09-23 | 0.305 | 0.313 | 0.297 | 0.304 | 42,097.060 |
2016-09-24 | 0.304 | 0.312 | 0.300 | 0.308 | 30,865.410 |
2016-09-25 | 0.308 | 0.314 | 0.302 | 0.306 | 39,983.200 |
2016-09-26 | 0.306 | 0.310 | 0.305 | 0.309 | 1,069.710 |
2016-09-27 | 0.309 | 0.310 | 0.305 | 0.310 | 507.090 |
2016-09-28 | 0.310 | 0.308 | 0.301 | 0.301 | 2,651.960 |
2016-09-29 | 0.301 | 0.308 | 0.301 | 0.303 | 1,485.930 |
2016-09-30 | 0.303 | 0.307 | 0.300 | 0.304 | 1,760.750 |
2016-10-01 | 0.304 | 0.307 | 0.302 | 0.307 | 890.040 |
2016-10-02 | 0.307 | 0.307 | 0.301 | 0.304 | 2,821.180 |
2016-10-03 | 0.304 | 0.305 | 0.300 | 0.303 | 919.710 |
2016-10-04 | 0.303 | 0.303 | 0.301 | 0.303 | 125.220 |
2016-10-05 | 0.303 | 0.303 | 0.299 | 0.301 | 169.680 |
2016-10-06 | 0.301 | 0.301 | 0.299 | 0.300 | 253.770 |
2016-10-07 | 0.300 | 0.300 | 0.292 | 0.293 | 3,116.960 |
2016-10-08 | 0.293 | 0.297 | 0.293 | 0.297 | 590.450 |
2016-10-09 | 0.297 | 0.297 | 0.291 | 0.293 | 2,121.740 |
2016-10-10 | 0.293 | 0.294 | 0.290 | 0.290 | 1,354.820 |
2016-10-11 | 0.290 | 0.297 | 0.289 | 0.293 | 3,754.230 |
2016-10-12 | 0.293 | 0.293 | 0.289 | 0.290 | 4,366.430 |
2016-10-13 | 0.290 | 0.294 | 0.289 | 0.289 | 967.660 |
2016-10-14 | 0.289 | 0.294 | 0.290 | 0.290 | 685.920 |
2016-10-15 | 0.290 | 0.294 | 0.289 | 0.293 | 2,167.940 |
2016-10-16 | 0.293 | 0.293 | 0.286 | 0.286 | 4,131.080 |
2016-10-17 | 0.286 | 0.287 | 0.280 | 0.280 | 580.240 |
2016-10-18 | 0.280 | 0.285 | 0.280 | 0.281 | 2,311.370 |
2016-10-19 | 0.281 | 0.284 | 0.271 | 0.277 | 1,071.790 |
2016-10-20 | 0.277 | 0.283 | 0.274 | 0.283 | 771.550 |
2016-10-21 | 0.283 | 0.284 | 0.274 | 0.281 | 476.650 |
2016-10-22 | 0.281 | 0.296 | 0.280 | 0.290 | 1,514.940 |
2016-10-23 | 0.290 | 0.292 | 0.281 | 0.288 | 304.370 |
2016-10-24 | 0.288 | 0.291 | 0.285 | 0.287 | 604.290 |
2016-10-25 | 0.287 | 0.289 | 0.279 | 0.280 | 277.360 |
2016-10-26 | 0.280 | 0.282 | 0.277 | 0.277 | 1,358.750 |
2016-10-27 | 0.277 | 0.284 | 0.265 | 0.271 | 1,348.190 |
2016-10-28 | 0.271 | 0.281 | 0.261 | 0.267 | 733.040 |
2016-10-29 | 0.267 | 0.276 | 0.258 | 0.262 | 1,399.950 |
2016-10-30 | 0.262 | 0.270 | 0.253 | 0.257 | 1,834.850 |
2016-10-31 | 0.257 | 0.263 | 0.240 | 0.255 | 25,774.540 |
2016-11-01 | 0.255 | 0.255 | 0.241 | 0.250 | 3,909.210 |
2016-11-02 | 0.250 | 0.255 | 0.248 | 0.250 | 2,702.510 |
2016-11-03 | 0.250 | 0.270 | 0.233 | 0.245 | 7,043.650 |
2016-11-04 | 0.245 | 0.254 | 0.237 | 0.243 | 5,692.680 |
2016-11-05 | 0.243 | 0.247 | 0.239 | 0.239 | 300.200 |
2016-11-06 | 0.239 | 0.246 | 0.239 | 0.246 | 1,739.200 |
2016-11-07 | 0.246 | 0.255 | 0.242 | 0.251 | 799.710 |
2016-11-08 | 0.251 | 0.252 | 0.243 | 0.245 | 630.230 |
2016-11-09 | 0.245 | 0.250 | 0.233 | 0.234 | 1,760.890 |
2016-11-10 | 0.234 | 0.247 | 0.234 | 0.240 | 1,111.490 |
2016-11-11 | 0.240 | 0.242 | 0.233 | 0.242 | 388.830 |
2016-11-12 | 0.242 | 0.242 | 0.232 | 0.234 | 1,746.250 |
2016-11-13 | 0.234 | 0.280 | 0.234 | 0.273 | 12,988.960 |
2016-11-14 | 0.273 | 0.275 | 0.238 | 0.260 | 16,265.480 |
2016-11-15 | 0.260 | 0.262 | 0.249 | 0.258 | 3,573.610 |
2016-11-16 | 0.258 | 0.263 | 0.244 | 0.253 | 6,062.870 |
2016-11-17 | 0.253 | 0.260 | 0.241 | 0.247 | 11,759.090 |
2016-11-18 | 0.247 | 0.263 | 0.242 | 0.250 | 17,610.330 |
2016-11-19 | 0.250 | 0.265 | 0.242 | 0.247 | 17,322.430 |
2016-11-20 | 0.247 | 0.247 | 0.237 | 0.240 | 1,864.160 |
2016-11-21 | 0.240 | 0.253 | 0.237 | 0.246 | 9,318.180 |
2016-11-22 | 0.246 | 0.263 | 0.235 | 0.254 | 9,263.110 |
2016-11-23 | 0.254 | 0.260 | 0.250 | 0.256 | 1,866.480 |
2016-11-24 | 0.256 | 0.276 | 0.256 | 0.262 | 3,819.950 |
2016-11-25 | 0.262 | 0.266 | 0.248 | 0.257 | 1,112.840 |
2016-11-26 | 0.257 | 0.257 | 0.249 | 0.256 | 302.850 |
2016-11-27 | 0.256 | 0.256 | 0.247 | 0.247 | 133.890 |
2016-11-28 | 0.247 | 0.258 | 0.238 | 0.245 | 21,264.800 |
2016-11-29 | 0.245 | 0.249 | 0.222 | 0.231 | 16,947.750 |
2016-11-30 | 0.231 | 0.244 | 0.227 | 0.235 | 14,954.090 |
2016-12-01 | 0.235 | 0.245 | 0.227 | 0.236 | 5,203.190 |
2016-12-02 | 0.236 | 0.237 | 0.211 | 0.221 | 5,586.610 |
2016-12-03 | 0.221 | 0.258 | 0.207 | 0.241 | 13,525.500 |
2016-12-04 | 0.241 | 0.264 | 0.235 | 0.250 | 17,179.160 |
2016-12-05 | 0.250 | 0.264 | 0.230 | 0.234 | 25,137.780 |
2016-12-06 | 0.234 | 0.248 | 0.226 | 0.241 | 9,297.470 |
2016-12-07 | 0.241 | 0.245 | 0.231 | 0.234 | 12,277.180 |
2016-12-08 | 0.234 | 0.246 | 0.228 | 0.238 | 7,660.400 |
2016-12-09 | 0.238 | 0.244 | 0.229 | 0.239 | 10,769.610 |
2016-12-10 | 0.239 | 0.242 | 0.225 | 0.234 | 20,693.950 |
2016-12-11 | 0.234 | 0.249 | 0.231 | 0.240 | 9,367.130 |
2016-12-12 | 0.240 | 0.243 | 0.233 | 0.236 | 5,628.000 |
2016-12-13 | 0.236 | 0.244 | 0.236 | 0.244 | 938.320 |
2016-12-14 | 0.244 | 0.244 | 0.236 | 0.236 | 962.020 |
2016-12-15 | 0.236 | 0.240 | 0.223 | 0.229 | 1,723.580 |
2016-12-16 | 0.229 | 0.231 | 0.221 | 0.223 | 1,482.170 |
2016-12-17 | 0.223 | 0.230 | 0.218 | 0.227 | 1,645.830 |
2016-12-18 | 0.227 | 0.232 | 0.217 | 0.222 | 25,764.730 |
2016-12-19 | 0.222 | 0.227 | 0.210 | 0.210 | 1,874.150 |
2016-12-20 | 0.210 | 0.219 | 0.207 | 0.208 | 6,247.570 |
2016-12-21 | 0.208 | 0.214 | 0.205 | 0.209 | 3,673.900 |
2016-12-22 | 0.209 | 0.223 | 0.208 | 0.220 | 1,887.560 |
2016-12-23 | 0.220 | 0.250 | 0.208 | 0.250 | 25,623.440 |
2016-12-24 | 0.250 | 0.253 | 0.227 | 0.232 | 4,192.930 |
2016-12-25 | 0.232 | 0.238 | 0.222 | 0.229 | 45,433.290 |
2016-12-26 | 0.229 | 0.235 | 0.224 | 0.228 | 21,878.950 |
2016-12-27 | 0.228 | 0.237 | 0.225 | 0.234 | 47,705.590 |
2016-12-28 | 0.234 | 0.235 | 0.224 | 0.230 | 20,148.610 |
2016-12-29 | 0.230 | 0.236 | 0.229 | 0.234 | 2,347.410 |
2016-12-30 | 0.234 | 0.235 | 0.227 | 0.232 | 2,826.960 |
2016-12-31 | 0.232 | 0.247 | 0.224 | 0.232 | 81,092.110 |
2017-01-01 | 0.232 | 0.247 | 0.229 | 0.241 | 7,999.060 |
2017-01-02 | 0.241 | 0.257 | 0.234 | 0.248 | 41,713.180 |
2017-01-03 | 0.248 | 0.255 | 0.239 | 0.251 | 14,175.440 |
2017-01-04 | 0.251 | 0.289 | 0.245 | 0.276 | 109,032.760 |
2017-01-05 | 0.276 | 0.276 | 0.236 | 0.249 | 78,691.340 |
2017-01-06 | 0.249 | 0.255 | 0.225 | 0.233 | 10,171.610 |
2017-01-07 | 0.233 | 0.237 | 0.212 | 0.235 | 6,436.560 |
2017-01-08 | 0.235 | 0.240 | 0.229 | 0.235 | 2,791.110 |
2017-01-09 | 0.235 | 0.235 | 0.227 | 0.230 | 3,331.240 |
2017-01-10 | 0.230 | 0.253 | 0.230 | 0.250 | 9,544.800 |
2017-01-11 | 0.250 | 0.256 | 0.225 | 0.248 | 18,872.800 |
2017-01-12 | 0.248 | 0.258 | 0.238 | 0.255 | 10,106.810 |
2017-01-13 | 0.255 | 0.255 | 0.243 | 0.246 | 3,130.140 |
2017-01-14 | 0.246 | 0.255 | 0.243 | 0.247 | 4,812.800 |
2017-01-15 | 0.247 | 0.264 | 0.246 | 0.256 | 30,483.860 |
2017-01-16 | 0.256 | 0.295 | 0.250 | 0.287 | 30,882.570 |
2017-01-17 | 0.287 | 0.314 | 0.277 | 0.295 | 63,251.550 |
2017-01-18 | 0.295 | 0.308 | 0.278 | 0.281 | 33,579.940 |
2017-01-19 | 0.281 | 0.290 | 0.275 | 0.283 | 18,514.930 |
2017-01-20 | 0.283 | 0.288 | 0.278 | 0.287 | 683.130 |
2017-01-21 | 0.287 | 0.290 | 0.273 | 0.286 | 4,282.330 |
2017-01-22 | 0.286 | 0.288 | 0.274 | 0.276 | 4,026.090 |
2017-01-23 | 0.276 | 0.276 | 0.268 | 0.268 | 2,102.270 |
2017-01-24 | 0.268 | 0.269 | 0.252 | 0.252 | 12,965.450 |
2017-01-25 | 0.252 | 0.262 | 0.253 | 0.257 | 4,265.810 |
2017-01-26 | 0.257 | 0.273 | 0.254 | 0.269 | 11,927.660 |
2017-01-27 | 0.269 | 0.281 | 0.263 | 0.277 | 8,569.020 |
2017-01-28 | 0.277 | 0.290 | 0.272 | 0.276 | 2,295.520 |
2017-01-29 | 0.276 | 0.291 | 0.276 | 0.291 | 5,069.530 |
2017-01-30 | 0.291 | 0.294 | 0.282 | 0.290 | 2,710.860 |
2017-01-31 | 0.290 | 0.294 | 0.283 | 0.286 | 2,739.360 |
2017-02-01 | 0.286 | 0.299 | 0.286 | 0.291 | 6,550.140 |
2017-02-02 | 0.291 | 0.308 | 0.289 | 0.299 | 12,957.320 |
2017-02-03 | 0.299 | 0.300 | 0.289 | 0.291 | 1,707.450 |
2017-02-04 | 0.291 | 0.300 | 0.283 | 0.296 | 3,818.440 |
2017-02-05 | 0.296 | 0.298 | 0.286 | 0.291 | 4,504.150 |
2017-02-06 | 0.291 | 0.295 | 0.289 | 0.293 | 3,042.980 |
2017-02-07 | 0.293 | 0.306 | 0.293 | 0.301 | 4,838.290 |
2017-02-08 | 0.301 | 0.307 | 0.294 | 0.300 | 3,568.620 |
2017-02-09 | 0.300 | 0.301 | 0.273 | 0.280 | 8,580.190 |
2017-02-10 | 0.280 | 0.294 | 0.275 | 0.290 | 2,413.010 |
2017-02-11 | 0.290 | 0.293 | 0.288 | 0.288 | 699.600 |
2017-02-12 | 0.288 | 0.290 | 0.285 | 0.289 | 351.090 |
2017-02-13 | 0.289 | 0.290 | 0.285 | 0.289 | 1,086.170 |
2017-02-14 | 0.289 | 0.289 | 0.280 | 0.281 | 817.170 |
2017-02-15 | 0.281 | 0.287 | 0.276 | 0.282 | 3,765.450 |
2017-02-16 | 0.282 | 0.287 | 0.282 | 0.285 | 844.290 |
2017-02-17 | 0.285 | 0.295 | 0.285 | 0.289 | 3,197.110 |
2017-02-18 | 0.289 | 0.315 | 0.289 | 0.304 | 19,728.830 |
2017-02-19 | 0.304 | 0.304 | 0.297 | 0.302 | 2,178.370 |
2017-02-20 | 0.302 | 0.311 | 0.298 | 0.307 | 9,235.970 |
2017-02-21 | 0.307 | 0.308 | 0.299 | 0.303 | 2,723.570 |
2017-02-22 | 0.303 | 0.308 | 0.300 | 0.303 | 6,451.740 |
2017-02-23 | 0.303 | 0.338 | 0.299 | 0.327 | 20,926.410 |
2017-02-24 | 0.327 | 0.334 | 0.306 | 0.310 | 4,990.480 |
2017-02-25 | 0.310 | 0.315 | 0.300 | 0.308 | 2,027.300 |
2017-02-26 | 0.308 | 0.311 | 0.300 | 0.303 | 2,736.110 |
2017-02-27 | 0.303 | 0.310 | 0.303 | 0.308 | 1,943.810 |
2017-02-28 | 0.308 | 0.319 | 0.306 | 0.309 | 10,523.030 |
2017-03-01 | 0.309 | 0.332 | 0.305 | 0.326 | 8,390.220 |
2017-03-02 | 0.326 | 0.469 | 0.319 | 0.378 | 115,393.690 |
2017-03-03 | 0.378 | 0.399 | 0.361 | 0.370 | 49,573.980 |
2017-03-04 | 0.370 | 0.418 | 0.359 | 0.386 | 20,172.300 |
2017-03-05 | 0.386 | 0.469 | 0.371 | 0.451 | 67,960.230 |
2017-03-06 | 0.451 | 0.535 | 0.422 | 0.488 | 156,406.980 |
2017-03-07 | 0.488 | 0.495 | 0.374 | 0.429 | 209,584.730 |
2017-03-08 | 0.429 | 0.452 | 0.383 | 0.398 | 100,639.020 |
2017-03-09 | 0.398 | 0.416 | 0.374 | 0.392 | 32,143.160 |
2017-03-10 | 0.392 | 0.411 | 0.377 | 0.387 | 46,414.480 |
2017-03-11 | 0.387 | 0.398 | 0.377 | 0.377 | 35,015.980 |
2017-03-12 | 0.377 | 0.436 | 0.377 | 0.423 | 75,861.940 |
2017-03-13 | 0.423 | 0.690 | 0.405 | 0.580 | 870,059.050 |
2017-03-14 | 0.580 | 0.650 | 0.539 | 0.582 | 296,675.860 |
2017-03-15 | 0.582 | 0.798 | 0.566 | 0.737 | 899,245.710 |
2017-03-16 | 0.737 | 0.870 | 0.665 | 0.701 | 908,453.660 |
2017-03-17 | 0.701 | 0.730 | 0.631 | 0.660 | 313,618.540 |
2017-03-18 | 0.660 | 0.670 | 0.481 | 0.517 | 353,336.430 |
2017-03-19 | 0.517 | 0.596 | 0.500 | 0.541 | 158,138.420 |
2017-03-20 | 0.541 | 0.663 | 0.523 | 0.647 | 309,427.130 |
2017-03-21 | 0.647 | 0.660 | 0.620 | 0.626 | 108,087.610 |
2017-03-22 | 0.626 | 0.633 | 0.514 | 0.534 | 110,343.190 |
2017-03-23 | 0.534 | 0.589 | 0.532 | 0.559 | 49,186.480 |
2017-03-24 | 0.559 | 0.575 | 0.525 | 0.534 | 40,010.470 |
2017-03-25 | 0.534 | 0.545 | 0.501 | 0.530 | 30,832.530 |
2017-03-26 | 0.530 | 0.540 | 0.518 | 0.533 | 19,547.990 |
2017-03-27 | 0.533 | 0.567 | 0.529 | 0.542 | 36,268.390 |
2017-03-28 | 0.542 | 0.625 | 0.540 | 0.564 | 192,627.130 |
2017-03-29 | 0.564 | 0.589 | 0.560 | 0.582 | 32,423.850 |
2017-03-30 | 0.582 | 0.725 | 0.531 | 0.671 | 401,356.340 |
2017-03-31 | 0.671 | 0.689 | 0.593 | 0.648 | 188,306.070 |
2017-04-01 | 0.648 | 0.652 | 0.605 | 0.632 | 66,441.970 |
2017-04-02 | 0.632 | 0.846 | 0.620 | 0.822 | 405,991.490 |
2017-04-03 | 0.822 | 0.830 | 0.700 | 0.750 | 394,129.460 |
2017-04-04 | 0.750 | 0.764 | 0.660 | 0.710 | 235,395.990 |
2017-04-05 | 0.710 | 0.818 | 0.691 | 0.780 | 386,954.210 |
2017-04-06 | 0.780 | 0.815 | 0.717 | 0.752 | 220,175.750 |
2017-04-07 | 0.752 | 0.759 | 0.713 | 0.725 | 66,382.820 |
2017-04-08 | 0.725 | 0.792 | 0.725 | 0.788 | 153,171.590 |
2017-04-09 | 0.788 | 0.823 | 0.769 | 0.789 | 159,291.330 |
2017-04-10 | 0.789 | 0.974 | 0.777 | 0.892 | 496,973.410 |
2017-04-11 | 0.892 | 0.915 | 0.800 | 0.849 | 210,414.370 |
2017-04-12 | 0.849 | 0.901 | 0.810 | 0.865 | 185,726.790 |
2017-04-13 | 0.865 | 0.865 | 0.792 | 0.810 | 104,219.740 |
2017-04-14 | 0.810 | 0.885 | 0.810 | 0.864 | 117,716.530 |
2017-04-15 | 0.864 | 0.864 | 0.799 | 0.835 | 76,044.160 |
2017-04-16 | 0.835 | 0.843 | 0.799 | 0.830 | 114,590.310 |
2017-04-17 | 0.830 | 0.860 | 0.820 | 0.838 | 131,183.570 |
2017-04-18 | 0.838 | 0.840 | 0.801 | 0.816 | 207,329.440 |
2017-04-19 | 0.816 | 0.819 | 0.775 | 0.785 | 85,524.970 |
2017-04-20 | 0.785 | 0.792 | 0.770 | 0.779 | 61,246.700 |
2017-04-21 | 0.779 | 0.833 | 0.747 | 0.805 | 161,265.810 |
2017-04-22 | 0.805 | 0.830 | 0.770 | 0.808 | 161,220.510 |
2017-04-23 | 0.808 | 0.892 | 0.803 | 0.863 | 381,692.450 |
2017-04-24 | 0.863 | 0.863 | 0.821 | 0.837 | 107,462.860 |
2017-04-25 | 0.837 | 0.990 | 0.823 | 0.945 | 830,993.410 |
2017-04-26 | 0.945 | 1.280 | 0.937 | 1.180 | 1,784,391.620 |
2017-04-27 | 1.180 | 1.230 | 1.130 | 1.150 | 597,823.690 |
2017-04-28 | 1.150 | 1.250 | 1.130 | 1.180 | 247,651.330 |
2017-04-29 | 1.180 | 1.240 | 1.160 | 1.220 | 263,426.940 |
2017-04-30 | 1.220 | 1.230 | 1.170 | 1.190 | 234,067.400 |
2017-05-01 | 1.190 | 1.340 | 1.180 | 1.220 | 442,468.760 |
2017-05-02 | 1.220 | 1.260 | 1.180 | 1.230 | 302,094.820 |
2017-05-03 | 1.230 | 1.480 | 1.170 | 1.370 | 1,491,597.750 |
2017-05-04 | 1.370 | 2.140 | 1.370 | 1.880 | 4,798,308.940 |
2017-05-05 | 1.880 | 2.130 | 1.840 | 1.920 | 2,332,681.740 |
2017-05-06 | 1.920 | 2.100 | 1.860 | 2.020 | 1,207,619.030 |
2017-05-07 | 2.020 | 2.620 | 2.000 | 2.440 | 4,196,359.310 |
2017-05-08 | 2.440 | 2.530 | 2.280 | 2.350 | 1,365,126.310 |
2017-05-09 | 2.350 | 2.400 | 1.800 | 2.330 | 2,293,919.710 |
2017-05-10 | 2.330 | 2.450 | 2.040 | 2.240 | 1,811,804.830 |
2017-05-11 | 2.240 | 2.240 | 1.880 | 2.040 | 790,009.910 |
2017-05-12 | 2.040 | 2.080 | 1.770 | 1.840 | 589,885.920 |
2017-05-13 | 1.840 | 1.940 | 1.500 | 1.880 | 900,100.520 |
2017-05-14 | 1.880 | 2.050 | 1.800 | 1.860 | 540,965.480 |
2017-05-15 | 1.860 | 1.940 | 1.620 | 1.710 | 500,926.820 |
2017-05-16 | 1.710 | 1.710 | 1.310 | 1.550 | 1,021,245.700 |
2017-05-17 | 1.550 | 1.760 | 1.460 | 1.670 | 444,963.890 |
2017-05-18 | 1.670 | 2.200 | 1.650 | 2.100 | 1,494,497.940 |
2017-05-19 | 2.100 | 2.140 | 1.820 | 2.000 | 939,991.670 |
2017-05-20 | 2.000 | 2.040 | 1.920 | 1.990 | 530,007.890 |
2017-05-21 | 1.990 | 2.040 | 1.830 | 1.930 | 812,991.130 |
2017-05-22 | 1.930 | 1.960 | 1.710 | 1.820 | 1,104,935.360 |
2017-05-23 | 1.820 | 2.090 | 1.800 | 2.060 | 950,168.210 |
2017-05-24 | 2.060 | 2.190 | 1.980 | 2.060 | 1,403,150.120 |
2017-05-25 | 2.060 | 2.090 | 1.610 | 1.660 | 1,535,404.910 |
2017-05-26 | 1.660 | 1.880 | 1.360 | 1.450 | 1,120,207.140 |
2017-05-27 | 1.450 | 1.540 | 1.080 | 1.240 | 1,159,035.140 |
2017-05-28 | 1.240 | 1.530 | 1.230 | 1.360 | 617,850.060 |
2017-05-29 | 1.360 | 1.600 | 1.320 | 1.510 | 696,059.190 |
2017-05-30 | 1.510 | 1.600 | 1.380 | 1.430 | 567,989.680 |
2017-05-31 | 1.430 | 1.500 | 1.360 | 1.450 | 353,203.840 |
2017-06-01 | 1.450 | 1.590 | 1.430 | 1.560 | 504,254.900 |
2017-06-02 | 1.560 | 1.660 | 1.500 | 1.650 | 378,371.700 |
2017-06-03 | 1.650 | 1.700 | 1.610 | 1.670 | 311,248.130 |
2017-06-04 | 1.670 | 2.300 | 1.630 | 2.120 | 1,998,037.170 |
2017-06-05 | 2.120 | 2.270 | 2.030 | 2.150 | 1,502,103.010 |
2017-06-06 | 2.150 | 2.160 | 1.860 | 2.000 | 1,340,578.950 |
2017-06-07 | 2.000 | 2.150 | 1.900 | 1.990 | 919,105.180 |
2017-06-08 | 1.990 | 2.030 | 1.910 | 2.030 | 422,545.030 |
2017-06-09 | 2.030 | 2.150 | 2.000 | 2.110 | 591,549.350 |
2017-06-10 | 2.110 | 2.180 | 2.040 | 2.090 | 593,889.200 |
2017-06-11 | 2.090 | 2.160 | 2.030 | 2.150 | 437,927.850 |
2017-06-12 | 2.150 | 2.160 | 1.770 | 1.870 | 893,129.820 |
2017-06-13 | 1.870 | 1.990 | 1.850 | 1.970 | 315,852.220 |
2017-06-14 | 1.970 | 2.060 | 1.850 | 1.910 | 508,699.470 |
2017-06-15 | 1.910 | 1.990 | 1.700 | 1.850 | 701,211.980 |
2017-06-16 | 1.850 | 1.990 | 1.780 | 1.940 | 356,097.320 |
2017-06-17 | 1.940 | 2.200 | 1.900 | 2.190 | 1,142,914.410 |
2017-06-18 | 2.190 | 2.420 | 2.100 | 2.140 | 1,806,154.160 |
2017-06-19 | 2.140 | 2.300 | 2.100 | 2.250 | 697,861.670 |
2017-06-20 | 2.250 | 2.600 | 2.220 | 2.550 | 1,402,078.940 |
2017-06-21 | 2.550 | 2.620 | 2.230 | 2.300 | 1,425,189.880 |
2017-06-22 | 2.300 | 3.410 | 2.260 | 2.840 | 4,316,917.610 |
2017-06-23 | 2.840 | 3.500 | 2.750 | 3.330 | 5,242,616.480 |
2017-06-24 | 3.330 | 3.340 | 2.750 | 2.930 | 2,554,277.690 |
2017-06-25 | 2.930 | 3.240 | 2.780 | 2.860 | 1,696,594.270 |
2017-06-26 | 2.860 | 2.930 | 1.900 | 2.400 | 2,624,211.510 |
2017-06-27 | 2.400 | 2.660 | 2.110 | 2.500 | 1,625,108.770 |
2017-06-28 | 2.500 | 2.650 | 2.400 | 2.610 | 1,118,273.410 |
2017-06-29 | 2.610 | 2.630 | 2.400 | 2.500 | 811,809.920 |
2017-06-30 | 2.500 | 2.500 | 2.210 | 2.260 | 372,856.630 |
2017-07-01 | 2.260 | 2.350 | 2.160 | 2.210 | 314,668.290 |
2017-07-02 | 2.210 | 2.350 | 2.120 | 2.300 | 591,054.570 |
2017-07-03 | 2.300 | 2.590 | 2.250 | 2.440 | 959,843.800 |
2017-07-04 | 2.440 | 2.710 | 2.440 | 2.640 | 1,259,757.730 |
2017-07-05 | 2.640 | 2.650 | 2.470 | 2.540 | 560,099.910 |
2017-07-06 | 2.540 | 2.620 | 2.420 | 2.520 | 737,787.210 |
2017-07-07 | 2.520 | 2.540 | 2.200 | 2.260 | 980,749.510 |
2017-07-08 | 2.260 | 2.380 | 2.190 | 2.370 | 727,985.480 |
2017-07-09 | 2.370 | 2.390 | 2.210 | 2.230 | 339,616.960 |
2017-07-10 | 2.230 | 2.300 | 2.020 | 2.100 | 1,009,260.350 |
2017-07-11 | 2.100 | 2.150 | 1.780 | 1.870 | 1,340,087.740 |
2017-07-12 | 1.870 | 2.070 | 1.810 | 2.010 | 826,309.420 |
2017-07-13 | 2.010 | 2.070 | 1.850 | 1.890 | 381,069.710 |
2017-07-14 | 1.890 | 1.920 | 1.650 | 1.740 | 619,759.910 |
2017-07-15 | 1.740 | 1.740 | 1.540 | 1.600 | 405,519.920 |
2017-07-16 | 1.600 | 1.640 | 1.400 | 1.490 | 686,075.860 |
2017-07-17 | 1.490 | 1.830 | 1.490 | 1.740 | 741,015.520 |
2017-07-18 | 1.740 | 1.890 | 1.670 | 1.800 | 733,752.840 |
2017-07-19 | 1.800 | 1.860 | 1.680 | 1.690 | 464,954.810 |
2017-07-20 | 1.690 | 2.000 | 1.680 | 1.900 | 857,440.510 |
2017-07-21 | 1.900 | 1.950 | 1.830 | 1.860 | 250,468.320 |
2017-07-22 | 1.860 | 2.040 | 1.860 | 2.030 | 329,382.990 |
2017-07-23 | 2.030 | 2.030 | 1.850 | 1.930 | 200,529.060 |
2017-07-24 | 1.930 | 1.950 | 1.890 | 1.940 | 178,889.370 |
2017-07-25 | 1.940 | 1.940 | 1.800 | 1.800 | 196,131.430 |
2017-07-26 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-07-27 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-07-28 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-07-29 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-07-30 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-07-31 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-01 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-02 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-03 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-04 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-05 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-06 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-07 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-08 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-09 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-10 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-11 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-12 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-13 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-14 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-15 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-16 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-17 | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 |
2017-08-18 | 1.700 | 2.000 | 1.580 | 1.790 | 4,769.730 |
2017-08-19 | 1.790 | 1.880 | 1.250 | 1.570 | 5,219.330 |
2017-08-20 | 1.570 | 1.600 | 1.460 | 1.560 | 5,132.260 |
2017-08-21 | 1.560 | 1.930 | 1.530 | 1.690 | 5,226.720 |
2017-08-22 | 1.690 | 1.830 | 1.200 | 1.630 | 5,842.750 |
2017-08-23 | 1.630 | 1.780 | 1.540 | 1.620 | 5,364.960 |
2017-08-24 | 1.620 | 1.760 | 1.610 | 1.710 | 5,549.660 |
2017-08-25 | 1.710 | 2.150 | 1.670 | 2.040 | 6,010.640 |
2017-08-26 | 2.040 | 2.500 | 1.930 | 2.280 | 5,847.230 |
2017-08-27 | 2.280 | 2.360 | 1.890 | 2.010 | 5,694.540 |
2017-08-28 | 2.010 | 2.100 | 1.810 | 1.970 | 5,330.760 |
2017-08-29 | 1.970 | 1.980 | 1.750 | 1.940 | 5,524.900 |
2017-08-30 | 1.940 | 1.980 | 1.840 | 1.880 | 5,163.650 |
2017-08-31 | 1.880 | 2.120 | 1.840 | 2.070 | 5,858.160 |
2017-09-01 | 2.050 | 2.310 | 1.880 | 2.160 | 5,665.880 |
2017-09-02 | 2.160 | 2.220 | 1.970 | 1.970 | 3,424.100 |
2017-09-03 | 2.020 | 2.030 | 1.830 | 1.900 | 5,074.840 |
2017-09-04 | 1.900 | 2.110 | 1.460 | 1.560 | 3,758.430 |
2017-09-05 | 1.560 | 1.710 | 1.300 | 1.630 | 1,626.150 |
2017-09-06 | 1.630 | 1.970 | 1.630 | 1.840 | 2,472.880 |
2017-09-07 | 1.840 | 1.900 | 1.690 | 1.800 | 5,588.560 |
2017-09-08 | 1.800 | 1.880 | 1.590 | 1.640 | 5,651.670 |
2017-09-09 | 1.640 | 1.750 | 1.530 | 1.690 | 4,798.060 |
2017-09-10 | 1.690 | 1.710 | 1.460 | 1.650 | 4,837.920 |
2017-09-11 | 1.650 | 1.660 | 1.450 | 1.560 | 5,910.940 |
2017-09-12 | 1.560 | 1.710 | 1.490 | 1.590 | 5,634.650 |
2017-09-13 | 1.590 | 1.640 | 1.370 | 1.450 | 5,136.200 |
2017-09-14 | 1.450 | 1.480 | 1.180 | 1.210 | 6,688.980 |
2017-09-15 | 1.210 | 1.280 | 0.924 | 1.240 | 4,160.740 |
2017-09-16 | 1.240 | 1.340 | 1.020 | 1.300 | 3,398.120 |
2017-09-17 | 1.300 | 1.340 | 1.180 | 1.300 | 7,036.340 |
2017-09-18 | 1.300 | 1.580 | 1.290 | 1.560 | 5,959.210 |
2017-09-19 | 1.560 | 1.570 | 1.430 | 1.440 | 6,003.430 |
2017-09-20 | 1.440 | 1.480 | 1.020 | 1.370 | 7,425.190 |
2017-09-21 | 1.370 | 1.400 | 1.130 | 1.170 | 6,849.520 |
2017-09-22 | 1.170 | 1.260 | 1.090 | 1.180 | 5,768.460 |
2017-09-23 | 1.180 | 1.330 | 1.180 | 1.270 | 5,751.310 |
2017-09-24 | 1.270 | 1.300 | 1.190 | 1.190 | 5,988.710 |
2017-09-25 | 1.190 | 1.320 | 1.190 | 1.230 | 5,785.000 |
2017-09-26 | 1.230 | 1.320 | 1.200 | 1.230 | 5,611.180 |
2017-09-27 | 1.230 | 1.400 | 1.210 | 1.400 | 6,783.310 |
2017-09-28 | 1.400 | 1.400 | 1.310 | 1.330 | 6,311.430 |
2017-09-29 | 1.330 | 1.340 | 1.200 | 1.260 | 7,320.020 |
2017-09-30 | 1.260 | 1.310 | 1.260 | 1.270 | 6,420.100 |
2017-10-01 | 1.270 | 1.310 | 1.190 | 1.240 | 5,962.070 |
2017-10-02 | 1.240 | 1.280 | 1.160 | 1.220 | 6,444.370 |
2017-10-03 | 1.220 | 1.270 | 1.180 | 1.250 | 5,115.560 |
2017-10-04 | 1.250 | 1.260 | 1.180 | 1.250 | 5,549.690 |
2017-10-05 | 1.250 | 1.300 | 1.190 | 1.290 | 5,937.470 |
2017-10-06 | 1.290 | 1.290 | 1.200 | 1.230 | 5,321.730 |
2017-10-07 | 1.230 | 1.400 | 1.200 | 1.340 | 7,076.310 |
2017-10-08 | 1.340 | 1.400 | 1.280 | 1.330 | 5,312.140 |
2017-10-09 | 1.330 | 1.500 | 1.290 | 1.310 | 6,447.630 |
2017-10-10 | 1.310 | 1.340 | 0.970 | 1.330 | 9,667.170 |
2017-10-11 | 1.330 | 1.330 | 1.210 | 1.260 | 5,715.620 |
2017-10-12 | 1.260 | 1.330 | 1.110 | 1.260 | 7,085.930 |
2017-10-13 | 1.260 | 1.400 | 1.230 | 1.260 | 7,051.800 |
2017-10-14 | 1.260 | 1.380 | 1.240 | 1.300 | 5,746.820 |
2017-10-15 | 1.300 | 1.370 | 1.160 | 1.220 | 5,970.600 |
2017-10-16 | 1.250 | 1.350 | 1.210 | 1.280 | 5,140.210 |
2017-10-17 | 1.250 | 1.330 | 1.170 | 1.200 | 5,272.590 |
2017-10-18 | 1.200 | 1.270 | 1.080 | 1.170 | 6,545.130 |
2017-10-19 | 1.170 | 1.220 | 1.030 | 1.220 | 7,449.540 |
2017-10-20 | 1.210 | 1.400 | 1.200 | 1.250 | 8,567.960 |
2017-10-21 | 1.250 | 1.360 | 1.170 | 1.230 | 8,188.140 |
2017-10-22 | 1.240 | 1.350 | 1.190 | 1.240 | 6,397.590 |
2017-10-23 | 1.240 | 1.250 | 1.110 | 1.160 | 6,673.920 |
2017-10-24 | 1.160 | 1.280 | 1.110 | 1.250 | 7,982.580 |
2017-10-25 | 1.250 | 1.270 | 1.120 | 1.180 | 7,648.210 |
2017-10-26 | 1.180 | 1.220 | 1.130 | 1.210 | 6,139.460 |
2017-10-27 | 1.210 | 1.240 | 1.120 | 1.170 | 7,396.040 |
2017-10-28 | 1.170 | 1.230 | 1.140 | 1.190 | 5,531.330 |
2017-10-29 | 1.190 | 1.230 | 1.130 | 1.160 | 4,848.750 |
2017-10-30 | 1.160 | 1.210 | 1.110 | 1.160 | 6,325.160 |
2017-10-31 | 1.150 | 1.570 | 1.140 | 1.310 | 10,943.150 |
2017-11-01 | 1.310 | 1.530 | 1.230 | 1.390 | 9,181.300 |
2017-11-02 | 1.390 | 1.400 | 1.180 | 1.250 | 7,371.960 |
2017-11-03 | 1.250 | 1.400 | 1.170 | 1.210 | 10,501.360 |
2017-11-04 | 1.210 | 1.470 | 1.180 | 1.310 | 9,685.980 |
2017-11-05 | 1.310 | 1.470 | 1.230 | 1.330 | 7,936.380 |
2017-11-06 | 1.330 | 1.410 | 1.270 | 1.280 | 7,466.820 |
2017-11-07 | 1.280 | 1.400 | 1.280 | 1.390 | 10,500.780 |
2017-11-08 | 1.390 | 1.620 | 1.380 | 1.540 | 9,964.880 |
2017-11-09 | 1.540 | 1.720 | 1.470 | 1.700 | 8,708.910 |
2017-11-10 | 1.680 | 1.720 | 1.330 | 1.440 | 9,150.030 |
2017-11-11 | 1.430 | 1.580 | 1.310 | 1.470 | 9,438.110 |
2017-11-12 | 1.470 | 1.510 | 1.320 | 1.420 | 7,191.150 |
2017-11-13 | 1.420 | 1.550 | 1.320 | 1.470 | 7,794.870 |
2017-11-14 | 1.470 | 1.620 | 1.400 | 1.440 | 6,997.690 |
2017-11-15 | 1.440 | 1.560 | 1.330 | 1.450 | 8,555.650 |
2017-11-16 | 1.440 | 1.890 | 1.420 | 1.670 | 11,215.540 |
2017-11-17 | 1.670 | 2.150 | 1.500 | 1.760 | 18,046.950 |
2017-11-18 | 1.730 | 1.800 | 1.440 | 1.580 | 14,387.170 |
2017-11-19 | 1.580 | 1.690 | 1.550 | 1.560 | 12,093.730 |
2017-11-20 | 1.560 | 1.660 | 1.500 | 1.550 | 15,543.870 |
2017-11-21 | 1.550 | 1.600 | 1.320 | 1.540 | 12,874.000 |
2017-11-22 | 1.540 | 1.790 | 1.490 | 1.710 | 13,759.220 |
2017-11-23 | 1.710 | 1.950 | 1.540 | 1.730 | 13,881.740 |
2017-11-24 | 1.740 | 1.890 | 1.640 | 1.810 | 16,063.510 |
2017-11-25 | 1.820 | 2.000 | 1.680 | 1.960 | 12,678.960 |
2017-11-26 | 1.960 | 2.200 | 1.830 | 1.940 | 15,623.720 |
2017-11-27 | 1.890 | 2.410 | 1.850 | 2.190 | 17,537.730 |
2017-11-28 | 2.190 | 2.590 | 2.100 | 2.550 | 18,827.130 |
2017-11-29 | 2.450 | 5.800 | 2.410 | 3.410 | 73,616.130 |
2017-11-30 | 3.410 | 3.850 | 2.510 | 3.300 | 31,051.240 |
2017-12-01 | 3.300 | 3.950 | 2.830 | 3.800 | 31,680.930 |
2017-12-02 | 3.810 | 3.890 | 3.200 | 3.510 | 27,113.890 |
2017-12-03 | 3.510 | 3.800 | 3.010 | 3.320 | 37,854.840 |
2017-12-04 | 3.320 | 3.600 | 3.190 | 3.440 | 26,334.070 |
2017-12-05 | 3.440 | 3.580 | 3.200 | 3.300 | 23,245.960 |
2017-12-06 | 3.300 | 3.340 | 2.890 | 3.080 | 28,214.540 |
2017-12-07 | 3.080 | 3.500 | 2.720 | 2.950 | 22,781.460 |
2017-12-08 | 2.950 | 3.450 | 2.550 | 3.150 | 22,895.000 |
2017-12-09 | 3.140 | 3.350 | 2.500 | 3.140 | 24,073.820 |
2017-12-10 | 3.140 | 3.210 | 2.840 | 3.010 | 23,205.800 |
2017-12-11 | 3.010 | 3.800 | 3.000 | 3.490 | 35,131.350 |
2017-12-12 | 3.490 | 3.800 | 3.000 | 3.520 | 21,624.530 |
2017-12-13 | 3.520 | 4.430 | 3.440 | 4.020 | 18,430.700 |
2017-12-14 | 4.020 | 4.500 | 3.970 | 4.500 | 20,418.780 |
2017-12-15 | 4.490 | 4.530 | 3.780 | 4.160 | 24,338.390 |
2017-12-16 | 4.160 | 6.100 | 3.910 | 5.800 | 35,148.760 |
2017-12-17 | 5.800 | 6.730 | 5.200 | 6.560 | 34,001.660 |
2017-12-18 | 6.570 | 7.450 | 6.000 | 6.480 | 40,712.970 |
2017-12-19 | 6.490 | 7.350 | 5.190 | 5.650 | 35,767.610 |
2017-12-20 | 5.660 | 6.200 | 4.540 | 5.580 | 39,100.550 |
2017-12-21 | 5.580 | 6.190 | 5.010 | 5.220 | 38,794.550 |
2017-12-22 | 5.220 | 5.250 | 3.140 | 4.130 | 34,928.800 |
2017-12-23 | 4.170 | 5.230 | 3.740 | 4.500 | 39,161.050 |
2017-12-24 | 4.540 | 4.660 | 3.710 | 4.240 | 30,017.590 |
2017-12-25 | 4.240 | 4.990 | 4.190 | 4.990 | 31,546.680 |
2017-12-26 | 5.000 | 5.310 | 4.620 | 4.960 | 28,201.970 |
2017-12-27 | 4.960 | 5.310 | 4.450 | 4.880 | 32,690.730 |
2017-12-28 | 4.880 | 4.890 | 4.140 | 4.590 | 15,764.320 |
2017-12-29 | 4.700 | 5.140 | 4.420 | 4.770 | 24,858.230 |
2017-12-30 | 4.760 | 4.940 | 4.350 | 4.390 | 27,065.190 |
2017-12-31 | 4.390 | 4.870 | 4.390 | 4.660 | 26,376.810 |
2018-01-01 | 4.660 | 4.840 | 4.190 | 4.600 | 26,164.050 |
2018-01-02 | 4.610 | 5.950 | 4.590 | 5.680 | 35,337.300 |
2018-01-03 | 5.680 | 5.950 | 5.280 | 5.820 | 29,708.010 |
2018-01-04 | 5.760 | 5.930 | 5.030 | 5.640 | 22,822.790 |
2018-01-05 | 5.620 | 5.690 | 5.000 | 5.660 | 22,946.790 |
2018-01-06 | 5.680 | 6.700 | 5.420 | 6.350 | 41,738.590 |
2018-01-07 | 6.360 | 6.500 | 5.950 | 6.480 | 25,365.170 |
2018-01-08 | 6.480 | 6.790 | 5.560 | 6.170 | 33,344.810 |
2018-01-09 | 6.170 | 7.480 | 6.160 | 6.600 | 37,784.160 |
2018-01-10 | 6.600 | 6.750 | 5.900 | 6.600 | 35,267.090 |
2018-01-11 | 6.600 | 10.500 | 5.670 | 9.490 | 51,455.080 |
2018-01-12 | 9.620 | 11.670 | 8.570 | 9.850 | 59,162.740 |
2018-01-13 | 9.860 | 11.520 | 9.760 | 10.960 | 51,987.770 |
2018-01-14 | 10.990 | 11.270 | 9.500 | 10.580 | 92,888.080 |
2018-01-15 | 10.560 | 10.990 | 9.820 | 10.420 | 84,400.420 |
2018-01-16 | 10.460 | 10.480 | 3.870 | 5.260 | 93,575.740 |
2018-01-17 | 5.040 | 5.700 | 3.810 | 5.030 | 57,668.330 |
2018-01-18 | 5.320 | 5.910 | 5.000 | 5.350 | 60,519.580 |
2018-01-19 | 5.350 | 5.820 | 5.100 | 5.490 | 59,067.530 |
2018-01-20 | 5.450 | 7.000 | 5.330 | 5.910 | 69,837.760 |
2018-01-21 | 5.820 | 6.190 | 5.120 | 5.480 | 51,542.210 |
2018-01-22 | 5.640 | 5.900 | 4.610 | 4.970 | 66,005.420 |
2018-01-23 | 5.000 | 5.480 | 4.500 | 5.170 | 64,245.150 |
2018-01-24 | 5.160 | 5.490 | 4.850 | 5.340 | 56,087.120 |
2018-01-25 | 5.150 | 6.630 | 5.060 | 5.980 | 38,782.170 |
2018-01-26 | 5.980 | 6.110 | 5.020 | 5.460 | 63,212.600 |
2018-01-27 | 5.460 | 5.650 | 4.530 | 5.080 | 73,626.510 |
2018-01-28 | 5.080 | 5.500 | 4.880 | 5.340 | 53,185.310 |
2018-01-29 | 5.290 | 5.360 | 4.730 | 4.980 | 60,731.640 |
2018-01-30 | 4.940 | 5.080 | 4.200 | 4.540 | 66,538.990 |
2018-01-31 | 4.480 | 4.580 | 4.170 | 4.430 | 57,581.280 |
2018-02-01 | 4.420 | 5.050 | 4.000 | 4.780 | 73,569.190 |
2018-02-02 | 4.760 | 4.830 | 3.150 | 4.040 | 50,802.150 |
2018-02-03 | 4.100 | 4.950 | 3.890 | 4.130 | 44,920.720 |
2018-02-04 | 4.120 | 4.250 | 3.430 | 3.800 | 42,931.720 |
2018-02-05 | 4.090 | 4.090 | 3.300 | 3.350 | 32,414.770 |
2018-02-06 | 3.350 | 3.730 | 2.570 | 3.560 | 44,797.750 |
2018-02-07 | 3.560 | 4.200 | 3.220 | 3.430 | 45,560.070 |
2018-02-08 | 3.400 | 3.740 | 3.260 | 3.460 | 40,918.000 |
2018-02-09 | 3.470 | 3.930 | 3.200 | 3.640 | 50,265.300 |
2018-02-10 | 3.640 | 3.680 | 3.370 | 3.490 | 34,681.380 |
2018-02-11 | 3.500 | 3.520 | 3.200 | 3.410 | 41,829.380 |
2018-02-12 | 3.400 | 3.830 | 3.250 | 3.700 | 45,076.960 |
2018-02-13 | 3.700 | 3.740 | 3.360 | 3.460 | 38,009.690 |
2018-02-14 | 3.450 | 3.940 | 3.410 | 3.570 | 41,567.060 |
2018-02-15 | 3.550 | 3.940 | 3.530 | 3.840 | 50,653.120 |
2018-02-16 | 3.850 | 4.140 | 3.510 | 3.870 | 45,990.510 |
2018-02-17 | 3.810 | 4.890 | 3.790 | 4.490 | 56,480.860 |
2018-02-18 | 4.490 | 4.510 | 3.810 | 3.930 | 40,897.130 |
2018-02-19 | 3.950 | 4.190 | 3.900 | 4.040 | 50,859.300 |
2018-02-20 | 4.040 | 4.240 | 3.900 | 3.970 | 52,373.310 |
2018-02-21 | 3.990 | 4.000 | 3.610 | 3.640 | 28,123.330 |
2018-02-22 | 3.620 | 3.880 | 3.200 | 3.340 | 36,003.890 |
2018-02-23 | 3.320 | 3.730 | 3.200 | 3.420 | 41,639.590 |
2018-02-24 | 3.420 | 3.440 | 2.990 | 3.150 | 39,210.740 |
2018-02-25 | 3.180 | 3.290 | 2.960 | 3.070 | 41,616.630 |
2018-02-26 | 3.070 | 3.300 | 2.970 | 3.230 | 38,013.500 |
2018-02-27 | 3.220 | 3.430 | 3.070 | 3.200 | 52,962.220 |
2018-02-28 | 3.200 | 3.270 | 2.980 | 3.000 | 41,432.840 |
2018-03-01 | 3.000 | 3.180 | 2.920 | 3.090 | 37,394.450 |
2018-03-02 | 3.090 | 3.180 | 3.000 | 3.050 | 33,659.030 |
2018-03-03 | 3.070 | 3.230 | 2.910 | 3.070 | 27,949.940 |
2018-03-04 | 3.070 | 3.200 | 2.850 | 3.180 | 21,772.220 |
2018-03-05 | 3.150 | 3.230 | 3.030 | 3.200 | 28,306.160 |
2018-03-06 | 3.200 | 3.200 | 2.600 | 2.780 | 38,487.220 |
2018-03-07 | 2.780 | 2.890 | 2.440 | 2.530 | 30,336.780 |
2018-03-08 | 2.510 | 2.730 | 2.320 | 2.480 | 37,250.540 |
2018-03-09 | 2.460 | 2.640 | 2.250 | 2.540 | 32,694.270 |
2018-03-10 | 2.540 | 2.660 | 2.370 | 2.430 | 29,983.780 |
2018-03-11 | 2.430 | 2.590 | 2.240 | 2.540 | 36,451.320 |
2018-03-12 | 2.540 | 2.610 | 2.260 | 2.320 | 38,528.790 |
2018-03-13 | 2.390 | 2.390 | 2.020 | 2.190 | 31,133.690 |
2018-03-14 | 2.190 | 2.220 | 1.890 | 1.950 | 39,917.810 |
2018-03-15 | 1.950 | 2.010 | 1.850 | 1.950 | 29,840.350 |
2018-03-16 | 1.930 | 1.970 | 1.860 | 1.930 | 29,513.190 |
2018-03-17 | 1.930 | 1.930 | 1.720 | 1.810 | 30,958.300 |
2018-03-18 | 1.810 | 1.850 | 1.590 | 1.830 | 25,264.560 |
2018-03-19 | 1.830 | 1.930 | 1.700 | 1.930 | 29,954.260 |
2018-03-20 | 1.930 | 2.030 | 1.820 | 2.020 | 29,835.760 |
2018-03-21 | 2.020 | 2.180 | 1.880 | 2.060 | 24,256.610 |
2018-03-22 | 2.050 | 2.080 | 1.940 | 1.990 | 17,563.570 |
2018-03-23 | 1.990 | 2.190 | 1.950 | 2.150 | 21,503.600 |
2018-03-24 | 2.150 | 2.190 | 1.920 | 2.080 | 28,951.490 |
2018-03-25 | 2.080 | 2.110 | 1.930 | 2.020 | 20,204.270 |
2018-03-26 | 2.000 | 2.030 | 1.740 | 1.850 | 17,411.130 |
2018-03-27 | 1.850 | 1.910 | 1.740 | 1.820 | 20,178.380 |
2018-03-28 | 1.820 | 1.850 | 1.750 | 1.780 | 16,921.080 |
2018-03-29 | 1.780 | 1.820 | 1.620 | 1.670 | 21,740.910 |
2018-03-30 | 1.670 | 1.680 | 1.510 | 1.580 | 23,039.730 |
2018-03-31 | 1.580 | 1.660 | 1.530 | 1.640 | 10,327.460 |
2018-04-01 | 1.640 | 1.660 | 1.500 | 1.620 | 24,773.870 |
2018-04-02 | 1.640 | 1.690 | 1.590 | 1.610 | 18,351.430 |
2018-04-03 | 1.610 | 1.740 | 1.600 | 1.700 | 12,665.300 |
2018-04-04 | 1.700 | 1.740 | 1.580 | 1.610 | 12,013.140 |
2018-04-05 | 1.610 | 1.630 | 1.510 | 1.580 | 17,585.540 |
2018-04-06 | 1.580 | 1.590 | 1.390 | 1.490 | 20,807.230 |
2018-04-07 | 1.490 | 2.000 | 1.470 | 1.610 | 19,610.530 |
2018-04-08 | 1.610 | 1.650 | 1.600 | 1.620 | 15,720.140 |
2018-04-09 | 1.620 | 1.700 | 1.580 | 1.590 | 15,499.780 |
2018-04-10 | 1.640 | 1.710 | 1.590 | 1.650 | 22,116.260 |
2018-04-11 | 1.620 | 1.660 | 1.600 | 1.640 | 15,286.280 |
2018-04-12 | 1.640 | 1.990 | 1.620 | 1.920 | 36,852.200 |
2018-04-13 | 1.920 | 2.100 | 1.860 | 1.950 | 22,200.470 |
2018-04-14 | 1.950 | 1.990 | 1.900 | 1.960 | 31,187.860 |
2018-04-15 | 1.930 | 2.080 | 1.920 | 2.020 | 36,751.080 |
2018-04-16 | 2.040 | 2.070 | 1.930 | 2.030 | 29,003.420 |
2018-04-17 | 2.030 | 2.100 | 1.910 | 1.980 | 34,377.800 |
2018-04-18 | 1.970 | 2.050 | 1.960 | 2.040 | 25,692.790 |
2018-04-19 | 2.040 | 2.210 | 2.020 | 2.190 | 33,208.820 |
2018-04-20 | 2.180 | 2.660 | 2.180 | 2.580 | 54,766.230 |
2018-04-21 | 2.630 | 2.660 | 2.300 | 2.430 | 31,813.320 |
2018-04-22 | 2.440 | 2.630 | 2.390 | 2.520 | 42,320.950 |
2018-04-23 | 2.560 | 2.680 | 2.470 | 2.660 | 35,053.900 |
2018-04-24 | 2.670 | 3.030 | 2.650 | 2.800 | 38,416.390 |
2018-04-25 | 2.790 | 3.030 | 2.300 | 2.440 | 37,338.570 |
2018-04-26 | 2.490 | 2.550 | 2.310 | 2.540 | 34,542.300 |
2018-04-27 | 2.540 | 2.600 | 2.400 | 2.440 | 36,487.780 |
2018-04-28 | 2.490 | 2.610 | 2.400 | 2.550 | 41,578.010 |
2018-04-29 | 2.550 | 2.650 | 2.300 | 2.600 | 43,017.360 |
2018-04-30 | 2.600 | 2.650 | 2.460 | 2.530 | 31,402.890 |
2018-05-01 | 2.610 | 2.620 | 2.380 | 2.550 | 38,734.000 |
2018-05-02 | 2.540 | 2.720 | 2.470 | 2.670 | 35,488.890 |
2018-05-03 | 2.690 | 2.900 | 2.670 | 2.860 | 28,115.050 |
2018-05-04 | 2.870 | 2.880 | 2.690 | 2.840 | 30,064.380 |
2018-05-05 | 2.840 | 3.430 | 2.820 | 3.300 | 25,694.340 |
2018-05-06 | 3.300 | 3.500 | 3.000 | 3.420 | 30,554.450 |
2018-05-07 | 3.420 | 3.980 | 3.170 | 3.310 | 28,930.290 |
2018-05-08 | 3.270 | 3.390 | 3.000 | 3.050 | 14,174.590 |
2018-05-09 | 3.060 | 3.080 | 2.820 | 3.040 | 21,079.650 |
2018-05-10 | 3.040 | 3.060 | 2.840 | 2.900 | 24,508.660 |
2018-05-11 | 2.900 | 2.910 | 2.490 | 2.540 | 57,860.170 |
2018-05-12 | 2.580 | 2.670 | 2.510 | 2.550 | 49,052.150 |
2018-05-13 | 2.550 | 2.770 | 2.510 | 2.760 | 75,315.490 |
2018-05-14 | 2.750 | 2.910 | 2.640 | 2.790 | 52,873.500 |
2018-05-15 | 2.790 | 3.000 | 2.780 | 2.840 | 55,273.540 |
2018-05-16 | 2.840 | 2.860 | 2.580 | 2.750 | 50,115.100 |
2018-05-17 | 2.750 | 2.790 | 2.530 | 2.550 | 47,627.830 |
2018-05-18 | 2.550 | 2.660 | 2.460 | 2.640 | 65,476.580 |
2018-05-19 | 2.630 | 2.690 | 2.610 | 2.640 | 73,756.390 |
2018-05-20 | 2.640 | 2.740 | 2.620 | 2.710 | 198,376.270 |
2018-05-21 | 2.710 | 2.880 | 2.670 | 2.690 | 101,753.450 |
2018-05-22 | 2.690 | 2.700 | 2.290 | 2.380 | 86,598.210 |
2018-05-23 | 2.380 | 2.450 | 2.100 | 2.130 | 111,294.500 |
2018-05-24 | 2.130 | 2.200 | 1.980 | 2.130 | 74,534.390 |
2018-05-25 | 2.130 | 2.170 | 2.050 | 2.100 | 98,763.380 |
2018-05-26 | 2.100 | 2.150 | 2.060 | 2.090 | 63,809.190 |
2018-05-27 | 2.090 | 2.100 | 2.050 | 2.080 | 86,241.230 |
2018-05-28 | 2.080 | 2.100 | 1.850 | 1.870 | 91,263.150 |
2018-05-29 | 1.860 | 2.090 | 1.840 | 2.010 | 163,299.870 |
2018-05-30 | 2.020 | 2.020 | 1.900 | 1.930 | 106,049.470 |
2018-05-31 | 1.930 | 1.990 | 1.780 | 1.950 | 53,764.170 |
2018-06-01 | 1.950 | 1.980 | 1.810 | 1.900 | 113,938.480 |
2018-06-02 | 1.900 | 1.970 | 1.870 | 1.960 | 61,815.410 |
2018-06-03 | 1.960 | 2.050 | 1.930 | 2.000 | 38,656.230 |
2018-06-04 | 2.000 | 2.020 | 1.870 | 1.920 | 131,080.480 |
2018-06-05 | 1.940 | 2.030 | 1.870 | 1.940 | 161,367.080 |
2018-06-06 | 1.970 | 1.990 | 1.750 | 1.910 | 124,064.130 |
2018-06-07 | 1.910 | 1.990 | 1.900 | 1.920 | 84,608.740 |
2018-06-08 | 1.920 | 2.070 | 1.870 | 1.910 | 129,884.310 |
2018-06-09 | 1.910 | 2.000 | 1.890 | 1.940 | 284,179.380 |
2018-06-10 | 1.940 | 1.940 | 1.610 | 1.650 | 251,753.280 |
2018-06-11 | 1.640 | 1.850 | 1.590 | 1.850 | 81,074.380 |
2018-06-12 | 1.850 | 2.150 | 1.850 | 2.150 | 20.450 |
2018-06-13 | 2.150 | 2.150 | 1.560 | 1.560 | 69.810 |
2018-06-14 | 1.560 | 1.560 | 1.530 | 1.530 | 1.750 |
2018-06-15 | 1.530 | 1.530 | 1.530 | 1.530 | 0.000 |
2018-06-16 | 1.530 | 1.820 | 1.530 | 1.550 | 72.880 |
2018-06-17 | 1.950 | 1.950 | 1.950 | 1.950 | 7.850 |
2018-06-18 | 1.950 | 1.950 | 1.950 | 1.950 | 0.000 |
2018-06-19 | 1.950 | 1.950 | 1.950 | 1.950 | 0.000 |
2018-06-20 | 1.680 | 1.700 | 1.670 | 1.700 | 2,496.350 |
2018-06-21 | 1.700 | 1.700 | 1.650 | 1.670 | 2,445.180 |
2018-06-22 | 1.670 | 1.670 | 1.500 | 1.520 | 35,148.750 |
2018-06-23 | 1.520 | 1.540 | 1.500 | 1.520 | 3,761.480 |
2018-06-24 | 1.520 | 1.540 | 1.500 | 1.500 | 31,705.950 |
2018-06-25 | 1.500 | 1.520 | 1.460 | 1.520 | 3,782.030 |
2018-06-26 | 1.520 | 1.520 | 1.400 | 1.400 | 11,308.940 |
2018-06-27 | 1.400 | 1.430 | 1.380 | 1.400 | 9,413.730 |
2018-06-28 | 1.400 | 1.410 | 1.370 | 1.410 | 13,407.660 |
2018-06-29 | 1.410 | 1.410 | 1.300 | 1.300 | 8,771.690 |
2018-06-30 | 1.300 | 1.410 | 1.300 | 1.410 | 3,049.690 |
2018-07-01 | 1.410 | 1.450 | 1.340 | 1.350 | 3,397.210 |
2018-07-02 | 1.350 | 1.460 | 1.330 | 1.450 | 7,357.570 |
2018-07-03 | 1.450 | 1.580 | 1.430 | 1.500 | 48,841.410 |
2018-07-04 | 1.500 | 1.580 | 1.460 | 1.560 | 22,310.460 |
2018-07-05 | 1.560 | 1.630 | 1.510 | 1.530 | 159,532.100 |
2018-07-06 | 1.530 | 1.550 | 1.430 | 1.510 | 73,743.940 |
2018-07-07 | 1.510 | 1.550 | 1.480 | 1.540 | 8,644.490 |
2018-07-08 | 1.540 | 1.650 | 1.540 | 1.590 | 31,774.160 |
2018-07-09 | 1.590 | 1.630 | 1.560 | 1.580 | 16,527.480 |
2018-07-10 | 1.580 | 1.610 | 1.500 | 1.560 | 32,532.770 |
2018-07-11 | 1.560 | 1.800 | 1.550 | 1.700 | 148,083.810 |
2018-07-12 | 1.700 | 1.700 | 1.300 | 1.310 | 53,112.990 |
2018-07-13 | 1.310 | 1.820 | 1.310 | 1.640 | 145,577.500 |
2018-07-14 | 1.640 | 1.970 | 1.640 | 1.780 | 217,911.310 |
2018-07-15 | 1.870 | 2.120 | 1.220 | 1.220 | 148,161.670 |
2018-07-16 | 1.220 | 1.280 | 1.220 | 1.280 | 402,728.050 |
2018-07-17 | 1.280 | 1.280 | 1.250 | 1.250 | 121,506.800 |
2018-07-18 | 1.250 | 1.850 | 1.250 | 1.250 | 132,976.530 |
2018-07-19 | 1.250 | 1.480 | 1.250 | 1.270 | 104,352.100 |
2018-07-20 | 1.270 | 2.130 | 1.270 | 2.100 | 35,179.380 |
2018-07-21 | 2.100 | 2.150 | 1.980 | 2.050 | 40,836.480 |
2018-07-22 | 2.050 | 2.140 | 1.250 | 1.500 | 116,680.710 |
2018-07-23 | 1.500 | 1.500 | 1.220 | 1.220 | 470,227.810 |
2018-07-24 | 1.220 | 1.290 | 1.220 | 1.220 | 252,392.910 |
2018-07-25 | 1.220 | 1.270 | 1.170 | 1.220 | 94,793.890 |
2018-07-26 | 1.220 | 1.500 | 1.100 | 1.170 | 225,731.900 |
2018-07-27 | 1.170 | 1.280 | 1.050 | 1.050 | 230,616.230 |
2018-07-28 | 1.050 | 1.150 | 1.000 | 1.000 | 97,598.520 |
2018-07-29 | 1.000 | 1.140 | 1.000 | 1.050 | 48,480.490 |
2018-07-30 | 1.050 | 1.090 | 0.900 | 1.090 | 78,043.900 |
2018-07-31 | 1.090 | 3.660 | 1.090 | 3.600 | 136,330.160 |
2018-08-01 | 3.600 | 3.650 | 0.912 | 0.912 | 477,915.650 |
2018-08-02 | 0.912 | 2.620 | 0.912 | 2.610 | 112,844.090 |
2018-08-03 | 2.610 | 2.610 | 0.900 | 0.997 | 46,622.240 |
2018-08-04 | 0.997 | 1.040 | 0.997 | 1.040 | 89,025.400 |
2018-08-05 | 1.040 | 2.620 | 0.800 | 1.140 | 46,899.890 |
2018-08-06 | 1.140 | 1.410 | 0.824 | 1.130 | 253,162.090 |
2018-08-07 | 1.130 | 1.270 | 1.100 | 1.100 | 222,372.200 |
2018-08-08 | 1.100 | 3.180 | 0.890 | 0.994 | 93,036.200 |
2018-08-09 | 0.994 | 1.160 | 0.858 | 1.160 | 110,433.370 |
2018-08-10 | 1.160 | 1.250 | 0.901 | 1.090 | 134,767.490 |
2018-08-11 | 1.090 | 1.170 | 0.999 | 1.010 | 43,198.720 |
2018-08-12 | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 |
2018-08-13 | 1.250 | 2.210 | 1.180 | 1.200 | 151,212.410 |
2018-08-14 | 1.200 | 1.200 | 1.060 | 1.070 | 112,934.870 |
2018-08-15 | 1.070 | 1.400 | 1.070 | 1.300 | 90,361.470 |
2018-08-16 | 1.300 | 4.260 | 1.210 | 1.210 | 28,970.590 |
2018-08-17 | 1.210 | 1.310 | 1.130 | 1.310 | 17,635.500 |
2018-08-18 | 1.310 | 1.310 | 1.180 | 1.180 | 17,528.400 |
2018-08-19 | 1.180 | 1.280 | 1.180 | 1.280 | 25,907.160 |
2018-08-20 | 1.280 | 4.080 | 1.170 | 1.170 | 66,541.270 |
2018-08-21 | 1.170 | 4.080 | 1.100 | 1.100 | 31,127.810 |
2018-08-22 | 1.100 | 1.200 | 1.100 | 1.200 | 56,743.910 |
2018-08-23 | 1.200 | 4.160 | 1.200 | 4.070 | 21,619.850 |
2018-08-24 | 4.070 | 4.120 | 1.110 | 1.110 | 48,800.530 |
2018-08-25 | 1.110 | 1.220 | 1.010 | 1.220 | 60,042.880 |
2018-08-26 | 1.220 | 1.220 | 1.140 | 1.140 | 151,005.840 |
2018-08-27 | 1.140 | 4.810 | 1.140 | 1.220 | 41,405.150 |
2018-08-28 | 1.220 | 1.260 | 1.220 | 1.260 | 69,742.370 |
2018-08-29 | 1.260 | 1.320 | 1.120 | 1.320 | 110,956.030 |
2018-08-30 | 1.320 | 1.330 | 1.210 | 1.210 | 89,023.990 |
2018-08-31 | 1.210 | 1.330 | 1.200 | 1.330 | 23,609.710 |
2018-09-01 | 1.330 | 4.890 | 1.230 | 1.370 | 25,164.610 |
2018-09-02 | 1.370 | 1.400 | 1.240 | 1.280 | 76,833.200 |
2018-09-03 | 1.280 | 4.940 | 1.280 | 1.460 | 40,085.880 |
2018-09-04 | 1.460 | 5.000 | 1.270 | 1.270 | 50,531.770 |
2018-09-05 | 1.270 | 1.270 | 1.270 | 1.270 | 124,621.770 |