Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
Nxt (NXT)
NXT
$ 0.0656 ( -4.28%)
Mkt. Cap.
$ 65.53 M
Vol. 24H
NXT 893.17 K ($ 59,263.845)
Open 24h
$ 0.06853
Low/High 24h
$ 0.06477 - $ 0.06853
Last trade
NXT 14.998 ($ 0.98382248) / Poloniex

Historical data for Nxt (NXT)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2014-07-19 0.024 0.056 0.024 0.050 26.020
2014-07-20 0.050 0.051 0.050 0.051 25.620
2014-07-21 0.052 0.052 0.048 0.048 237.550
2014-07-22 0.047 0.053 0.047 0.053 640.690
2014-07-23 0.053 0.053 0.048 0.048 1,057.400
2014-07-24 0.047 0.048 0.047 0.048 319.040
2014-07-25 0.048 0.048 0.048 0.048 313.710
2014-07-26 0.048 0.048 0.046 0.046 173.470
2014-07-27 0.046 0.046 0.046 0.046 271.250
2014-07-28 0.045 0.045 0.045 0.045 467.320
2014-07-29 0.045 0.045 0.041 0.041 0.366
2014-07-30 0.040 0.040 0.040 0.040 0.000
2014-07-31 0.041 0.041 0.041 0.041 0.000
2014-08-01 0.042 0.042 0.042 0.042 0.000
2014-08-02 0.041 0.041 0.041 0.041 0.000
2014-08-03 0.041 0.041 0.041 0.041 0.000
2014-08-04 0.041 0.041 0.041 0.041 0.000
2014-08-05 0.041 0.041 0.041 0.041 0.000
2014-08-06 0.041 0.048 0.041 0.047 393.010
2014-08-07 0.047 0.047 0.043 0.043 117.790
2014-08-08 0.043 0.043 0.043 0.043 0.000
2014-08-09 0.042 0.042 0.042 0.042 88.410
2014-08-10 0.042 0.042 0.038 0.038 28.970
2014-08-11 0.037 0.037 0.037 0.037 144.450
2014-08-12 0.036 0.041 0.036 0.041 0.932
2014-08-13 0.039 0.039 0.039 0.039 0.000
2014-08-14 0.036 0.037 0.036 0.037 100.230
2014-08-15 0.036 0.036 0.036 0.036 0.000
2014-08-16 0.038 0.038 0.033 0.033 0.831
2014-08-17 0.031 0.031 0.031 0.031 0.000
2014-08-18 0.029 0.032 0.023 0.032 59.140
2014-08-19 0.034 0.034 0.034 0.034 6.790
2014-08-20 0.036 0.036 0.036 0.036 0.000
2014-08-21 0.036 0.041 0.036 0.040 679.720
2014-08-22 0.258 0.258 0.258 0.258 0.010
2014-08-23 0.249 0.249 0.249 0.249 0.000
2014-08-24 0.040 0.040 0.040 0.040 178.580
2014-08-25 0.039 0.039 0.039 0.039 75.280
2014-08-26 0.040 0.040 0.040 0.040 0.000
2014-08-27 0.258 0.258 0.258 0.258 0.052
2014-08-28 0.255 0.255 0.255 0.255 0.000
2014-08-29 0.256 0.256 0.256 0.256 0.000
2014-08-30 0.253 0.253 0.253 0.253 0.203
2014-08-31 0.038 0.038 0.035 0.035 43.990
2014-09-01 0.035 0.035 0.035 0.035 0.000
2014-09-02 0.035 0.035 0.035 0.035 31.250
2014-09-03 0.240 0.240 0.240 0.240 0.490
2014-09-04 0.246 0.246 0.246 0.246 0.000
2014-09-05 0.242 0.242 0.242 0.242 0.000
2014-09-06 0.242 0.242 0.242 0.242 1.090
2014-09-07 0.243 0.243 0.243 0.243 0.000
2014-09-08 0.034 0.036 0.034 0.036 35.680
2014-09-09 0.237 2.370 0.237 2.370 0.562
2014-09-10 2.400 2.400 2.400 2.400 0.000
2014-09-11 2.390 2.390 2.390 2.390 0.000
2014-09-12 2.390 2.390 2.390 2.390 0.000
2014-09-13 2.390 2.390 0.430 0.430 0.124
2014-09-14 0.036 0.038 0.036 0.038 152.880
2014-09-15 0.430 0.430 0.042 0.042 0.364
2014-09-16 0.041 0.041 0.041 0.041 0.000
2014-09-17 0.037 0.369 0.037 0.369 1,687.720
2014-09-18 0.339 0.339 0.034 0.339 1.040
2014-09-19 0.318 0.318 0.032 0.032 2.120
2014-09-20 0.033 0.033 0.033 0.033 16.460
2014-09-21 0.032 0.032 0.032 0.032 0.000
2014-09-22 0.032 0.032 0.032 0.032 0.000
2014-09-23 0.035 0.035 0.033 0.033 0.019
2014-09-24 0.032 0.032 0.032 0.032 0.000
2014-09-25 2.060 2.060 0.026 0.026 4.500
2014-09-26 0.026 0.044 0.018 0.019 2.100
2014-09-27 0.030 0.034 0.030 0.034 34.600
2014-09-28 0.032 0.032 0.032 0.032 137.800
2014-09-29 0.032 0.032 0.032 0.032 128.120
2014-09-30 0.033 0.033 0.033 0.033 0.000
2014-10-01 0.021 0.025 0.021 0.025 0.339
2014-10-02 0.024 0.024 0.024 0.024 0.000
2014-10-03 0.031 0.031 0.031 0.031 3.090
2014-10-04 0.029 0.029 0.024 0.029 131.670
2014-10-05 0.027 0.027 0.027 0.027 0.000
2014-10-06 0.028 0.028 0.028 0.028 0.000
2014-10-07 0.028 0.028 0.028 0.028 0.000
2014-10-08 0.030 0.030 0.030 0.030 0.000
2014-10-09 0.031 0.031 0.031 0.031 0.000
2014-10-10 0.031 0.031 0.025 0.025 12.680
2014-10-11 0.032 0.032 0.030 0.030 0.270
2014-10-12 0.026 0.026 0.026 0.026 138.820
2014-10-13 0.027 0.027 0.027 0.027 0.136
2014-10-14 0.027 0.027 0.027 0.027 0.000
2014-10-15 0.027 0.027 0.027 0.027 0.000
2014-10-16 0.015 0.028 0.015 0.018 0.162
2014-10-17 0.018 0.027 0.018 0.027 0.308
2014-10-18 0.028 0.028 0.020 0.020 0.161
2014-10-19 0.020 0.020 0.018 0.018 158.800
2014-10-20 0.026 0.026 0.021 0.021 188.610
2014-10-21 0.021 0.021 0.021 0.021 0.000
2014-10-22 0.021 0.024 0.021 0.024 21.000
2014-10-23 0.023 0.025 0.023 0.025 24.900
2014-10-24 0.025 0.025 0.020 0.022 681.690
2014-10-25 0.021 0.021 0.021 0.021 0.000
2014-10-26 0.017 0.025 0.017 0.025 0.037
2014-10-27 0.025 0.025 0.025 0.025 0.000
2014-10-28 0.025 0.025 0.025 0.025 0.363
2014-10-29 0.020 0.020 0.020 0.020 168.260
2014-10-30 0.021 0.021 0.020 0.021 911.870
2014-10-31 0.021 0.021 0.020 0.020 159.010
2014-11-01 0.019 0.019 0.019 0.019 0.000
2014-11-02 0.019 0.020 0.019 0.020 3.540
2014-11-03 0.020 0.020 0.020 0.020 0.000
2014-11-04 0.020 0.020 0.020 0.020 0.000
2014-11-05 0.021 0.021 0.021 0.021 0.000
2014-11-06 0.021 0.021 0.021 0.021 0.000
2014-11-07 0.021 0.021 0.019 0.019 2,147.560
2014-11-08 0.020 0.020 0.020 0.020 0.000
2014-11-09 0.021 0.021 0.021 0.021 331.070
2014-11-10 0.021 0.021 0.021 0.021 1,029.940
2014-11-11 0.021 0.021 0.020 0.020 482.200
2014-11-12 0.024 0.024 0.022 0.022 58.320
2014-11-13 0.021 0.021 0.021 0.021 199.460
2014-11-14 0.019 0.028 0.019 0.028 4.760
2014-11-15 0.026 0.026 0.026 0.026 0.000
2014-11-16 0.019 0.019 0.019 0.019 294.420
2014-11-17 0.019 0.019 0.019 0.019 353.310
2014-11-18 0.019 0.019 0.019 0.019 159.540
2014-11-19 0.019 0.019 0.019 0.019 0.000
2014-11-20 0.025 0.025 0.025 0.025 0.246
2014-11-21 0.025 0.025 0.025 0.025 0.000
2014-11-22 0.025 0.025 0.025 0.025 1.030
2014-11-23 0.018 0.019 0.018 0.019 14.610
2014-11-24 0.019 0.019 0.019 0.019 0.000
2014-11-25 0.019 0.019 0.019 0.019 36.490
2014-11-26 0.026 0.026 0.026 0.026 0.260
2014-11-27 0.026 0.026 0.026 0.026 0.000
2014-11-28 0.019 0.019 0.018 0.018 18.230
2014-11-29 0.018 0.027 0.018 0.027 2.670
2014-11-30 0.027 0.027 0.027 0.027 1.330
2014-12-01 0.027 0.027 0.023 0.023 234.020
2014-12-02 0.020 0.020 0.020 0.020 0.000
2014-12-03 0.020 0.020 0.019 0.020 0.000
2014-12-04 0.020 0.020 0.019 0.019 1.210
2014-12-05 0.020 0.020 0.019 0.020 0.041
2014-12-06 0.019 0.020 0.019 0.019 0.000
2014-12-07 0.019 0.020 0.019 0.019 0.000
2014-12-08 0.019 0.019 0.018 0.018 0.000
2014-12-09 0.021 0.021 0.018 0.018 155.630
2014-12-10 0.017 0.018 0.017 0.017 0.000
2014-12-11 0.017 0.017 0.017 0.017 82.430
2014-12-12 0.018 0.018 0.018 0.018 356.760
2014-12-13 0.017 0.017 0.017 0.017 0.000
2014-12-14 0.017 0.017 0.017 0.017 0.000
2014-12-15 0.017 0.017 0.016 0.017 0.624
2014-12-16 0.017 0.017 0.016 0.016 836.210
2014-12-17 0.015 0.016 0.015 0.015 1.160
2014-12-18 0.015 0.016 0.015 0.015 0.973
2014-12-19 0.015 0.016 0.015 0.015 0.000
2014-12-20 0.016 0.017 0.000 0.017 1,247.290
2014-12-21 0.017 0.017 0.016 0.016 2.400
2014-12-22 0.017 0.017 0.017 0.017 3.320
2014-12-23 0.017 0.018 0.017 0.017 8.260
2014-12-24 0.017 0.018 0.017 0.018 4.760
2014-12-25 0.018 0.018 0.017 0.017 3.790
2014-12-26 0.017 0.018 0.017 0.017 4.070
2014-12-27 0.016 0.017 0.016 0.016 14.710
2014-12-28 0.016 0.017 0.016 0.017 5.010
2014-12-29 0.016 0.017 0.016 0.016 4.360
2014-12-30 0.016 0.017 0.015 0.016 11.020
2014-12-31 0.017 0.018 0.017 0.018 3.880
2015-01-01 0.018 0.018 0.017 0.018 5.620
2015-01-02 0.018 0.020 0.017 0.020 37.730
2015-01-03 0.018 0.022 0.017 0.018 858.260
2015-01-04 0.017 0.017 0.016 0.016 333.180
2015-01-05 0.017 0.017 0.017 0.017 174.420
2015-01-06 0.018 0.018 0.016 0.018 1.750
2015-01-07 0.018 0.018 0.017 0.017 2.620
2015-01-08 0.017 0.017 0.016 0.017 295.350
2015-01-09 0.017 0.170 0.017 0.017 64.990
2015-01-10 0.017 0.017 0.016 0.017 1.660
2015-01-11 0.016 0.016 0.015 0.015 6.450
2015-01-12 0.016 0.016 0.015 0.016 35.460
2015-01-13 0.013 0.013 0.012 0.013 0.826
2015-01-14 0.009 0.010 0.009 0.010 37.860
2015-01-15 0.012 0.013 0.012 0.013 208.330
2015-01-16 0.013 0.013 0.012 0.013 14.740
2015-01-17 0.012 0.012 0.012 0.012 13.130
2015-01-18 0.013 0.013 0.012 0.013 24.020
2015-01-19 0.013 0.013 0.013 0.013 7.210
2015-01-20 0.012 0.013 0.012 0.013 66.880
2015-01-21 0.014 0.014 0.014 0.014 40.150
2015-01-22 0.014 0.014 0.014 0.014 77.220
2015-01-23 0.014 0.014 0.014 0.014 2.160
2015-01-24 0.015 0.015 0.015 0.015 1.950
2015-01-25 0.015 0.016 0.014 0.015 31.290
2015-01-26 0.016 0.016 0.014 0.014 4,764.290
2015-01-27 0.014 0.014 0.013 0.014 26,016.120
2015-01-28 0.012 0.012 0.012 0.012 14,206.920
2015-01-29 0.012 0.013 0.011 0.012 4,491.760
2015-01-30 0.012 0.013 0.012 0.012 12,915.010
2015-01-31 0.012 0.012 0.011 0.011 11,959.840
2015-02-01 0.012 0.012 0.011 0.012 18,769.350
2015-02-02 0.012 0.013 0.012 0.012 11,451.060
2015-02-03 0.012 0.012 0.011 0.011 19,731.510
2015-02-04 0.011 0.012 0.011 0.011 8,124.670
2015-02-05 0.011 0.011 0.011 0.011 5,923.390
2015-02-06 0.011 0.012 0.011 0.011 12,903.750
2015-02-07 0.011 0.012 0.011 0.012 15,277.810
2015-02-08 0.012 0.012 0.011 0.011 5,428.010
2015-02-09 0.011 0.012 0.011 0.011 2,588.280
2015-02-10 0.011 0.012 0.011 0.011 18,047.930
2015-02-11 0.011 0.011 0.011 0.011 14,255.600
2015-02-12 0.011 0.012 0.011 0.011 5,838.320
2015-02-13 0.012 0.012 0.011 0.012 6,637.560
2015-02-14 0.013 0.013 0.012 0.012 7,471.350
2015-02-15 0.011 0.011 0.011 0.011 8,000.850
2015-02-16 0.011 0.012 0.011 0.012 1,277.280
2015-02-17 0.012 0.012 0.011 0.011 1,370.710
2015-02-18 0.011 0.012 0.011 0.011 1,970.410
2015-02-19 0.011 0.012 0.011 0.011 2,700.760
2015-02-20 0.011 0.012 0.011 0.011 4,479.450
2015-02-21 0.011 0.011 0.011 0.011 2,810.660
2015-02-22 0.011 0.011 0.010 0.011 2,932.830
2015-02-23 0.011 0.014 0.011 0.012 11,787.970
2015-02-24 0.012 0.013 0.012 0.012 3,394.870
2015-02-25 0.012 0.014 0.012 0.013 7,303.790
2015-02-26 0.013 0.013 0.012 0.013 2,961.440
2015-02-27 0.014 0.014 0.013 0.014 9,693.070
2015-02-28 0.014 0.014 0.013 0.013 2,714.440
2015-03-01 0.013 0.014 0.013 0.013 3,344.270
2015-03-02 0.014 0.014 0.014 0.014 4,852.080
2015-03-03 0.014 0.014 0.014 0.014 10,816.740
2015-03-04 0.014 0.014 0.013 0.013 9,363.030
2015-03-05 0.014 0.014 0.013 0.014 7,262.770
2015-03-06 0.013 0.014 0.013 0.014 4,993.380
2015-03-07 0.014 0.015 0.013 0.015 30,595.440
2015-03-08 0.014 0.016 0.014 0.015 26,513.230
2015-03-09 0.015 0.016 0.014 0.014 38,258.060
2015-03-10 0.014 0.015 0.014 0.014 29,331.390
2015-03-11 0.015 0.015 0.014 0.014 8,260.870
2015-03-12 0.014 0.014 0.014 0.014 7,269.320
2015-03-13 0.013 0.014 0.013 0.013 9,734.200
2015-03-14 0.013 0.014 0.013 0.013 9,494.270
2015-03-15 0.014 0.014 0.012 0.013 16,611.930
2015-03-16 0.013 0.014 0.013 0.013 9,631.590
2015-03-17 0.013 0.013 0.012 0.013 18,390.000
2015-03-18 0.011 0.012 0.011 0.011 10,632.790
2015-03-19 0.012 0.012 0.011 0.012 6,333.310
2015-03-20 0.012 0.012 0.012 0.012 5,581.920
2015-03-21 0.012 0.012 0.011 0.012 3,434.860
2015-03-22 0.012 0.012 0.012 0.012 1,566.250
2015-03-23 0.012 0.012 0.011 0.011 15,979.320
2015-03-24 0.011 0.011 0.010 0.011 3,308.710
2015-03-25 0.011 0.011 0.010 0.010 9,452.990
2015-03-26 0.010 0.011 0.010 0.010 8,848.280
2015-03-27 0.010 0.011 0.010 0.011 2,510.960
2015-03-28 0.011 0.011 0.011 0.011 2,073.210
2015-03-29 0.010 0.010 0.010 0.010 2,278.280
2015-03-30 0.010 0.011 0.010 0.010 3,993.690
2015-03-31 0.010 0.010 0.009 0.010 33,522.100
2015-04-01 0.010 0.010 0.009 0.010 30,691.960
2015-04-02 0.010 0.012 0.010 0.011 13,242.300
2015-04-03 0.011 0.011 0.010 0.011 5,538.460
2015-04-04 0.011 0.011 0.010 0.011 8,606.300
2015-04-05 0.011 0.012 0.011 0.011 7,786.500
2015-04-06 0.011 0.011 0.010 0.011 10,796.850
2015-04-07 0.011 0.012 0.011 0.011 7,291.050
2015-04-08 0.011 0.011 0.011 0.011 3,203.820
2015-04-09 0.011 0.011 0.011 0.011 5,005.530
2015-04-10 0.011 0.011 0.010 0.010 2,786.660
2015-04-11 0.010 0.011 0.010 0.011 2,575.470
2015-04-12 0.010 0.011 0.010 0.011 882.940
2015-04-13 0.010 0.010 0.010 0.010 3,124.720
2015-04-14 0.010 0.010 0.010 0.010 2,269.810
2015-04-15 0.010 0.010 0.009 0.010 2,624.200
2015-04-16 0.010 0.010 0.009 0.009 4,476.340
2015-04-17 0.009 0.009 0.009 0.009 6,166.770
2015-04-18 0.009 0.009 0.009 0.009 2,548.580
2015-04-19 0.009 0.009 0.009 0.009 1,865.370
2015-04-20 0.009 0.009 0.009 0.009 3,042.160
2015-04-21 0.009 0.010 0.009 0.009 4,539.600
2015-04-22 0.009 0.009 0.009 0.009 4,472.380
2015-04-23 0.009 0.010 0.009 0.010 1,852.480
2015-04-24 0.010 0.010 0.009 0.010 1,742.230
2015-04-25 0.009 0.010 0.009 0.010 2,758.670
2015-04-26 0.009 0.009 0.009 0.009 7,362.090
2015-04-27 0.009 0.009 0.009 0.009 4,414.880
2015-04-28 0.009 0.009 0.009 0.009 2,653.580
2015-04-29 0.009 0.009 0.009 0.009 2,294.330
2015-04-30 0.009 0.010 0.009 0.009 3,666.630
2015-05-01 0.009 0.009 0.009 0.009 2,436.180
2015-05-02 0.009 0.010 0.009 0.009 636.070
2015-05-03 0.010 0.010 0.009 0.009 3,173.580
2015-05-04 0.009 0.009 0.009 0.009 5,081.120
2015-05-05 0.009 0.009 0.009 0.009 5,011.000
2015-05-06 0.009 0.009 0.009 0.009 5,624.910
2015-05-07 0.009 0.009 0.009 0.009 3,077.720
2015-05-08 0.009 0.009 0.009 0.009 5,395.820
2015-05-09 0.009 0.009 0.008 0.009 6,720.930
2015-05-10 0.009 0.009 0.008 0.008 7,841.170
2015-05-11 0.008 0.009 0.007 0.008 4,994.080
2015-05-12 0.008 0.009 0.008 0.009 8,440.970
2015-05-13 0.009 0.009 0.009 0.009 2,465.930
2015-05-14 0.009 0.009 0.009 0.009 4,450.960
2015-05-15 0.009 0.009 0.009 0.009 3,372.860
2015-05-16 0.009 0.009 0.009 0.009 1,159.330
2015-05-17 0.009 0.009 0.009 0.009 1,987.280
2015-05-18 0.009 0.009 0.009 0.009 12,161.020
2015-05-19 0.009 0.011 0.009 0.011 39,975.530
2015-05-20 0.011 0.011 0.010 0.011 12,144.590
2015-05-21 0.011 0.012 0.011 0.011 5,710.260
2015-05-22 0.011 0.012 0.011 0.012 12,426.100
2015-05-23 0.012 0.013 0.012 0.012 8,790.190
2015-05-24 0.013 0.012 0.012 0.012 3,289.200
2015-05-25 0.012 0.012 0.011 0.011 6,773.970
2015-05-26 0.011 0.012 0.011 0.012 3,875.210
2015-05-27 0.012 0.012 0.011 0.012 4,008.410
2015-05-28 0.012 0.012 0.011 0.012 4,929.680
2015-05-29 0.012 0.013 0.012 0.012 18,934.670
2015-05-30 0.012 0.012 0.011 0.012 9,038.480
2015-05-31 0.011 0.012 0.011 0.011 4,211.500
2015-06-01 0.011 0.011 0.011 0.011 4,666.750
2015-06-02 0.011 0.012 0.011 0.011 5,883.620
2015-06-03 0.011 0.012 0.011 0.011 3,507.090
2015-06-04 0.011 0.012 0.011 0.011 4,808.200
2015-06-05 0.011 0.012 0.011 0.012 5,555.320
2015-06-06 0.011 0.012 0.011 0.012 2,118.910
2015-06-07 0.011 0.012 0.011 0.012 3,260.310
2015-06-08 0.012 0.012 0.012 0.012 3,344.370
2015-06-09 0.012 0.012 0.011 0.012 7,105.520
2015-06-10 0.011 0.012 0.011 0.011 2,711.350
2015-06-11 0.011 0.012 0.011 0.011 7,237.360
2015-06-12 0.011 0.012 0.011 0.011 3,460.780
2015-06-13 0.011 0.012 0.011 0.011 8,326.650
2015-06-14 0.012 0.012 0.011 0.012 1,580.690
2015-06-15 0.012 0.012 0.012 0.012 3,650.710
2015-06-16 0.012 0.013 0.012 0.013 10,587.210
2015-06-17 0.013 0.014 0.013 0.014 24,894.130
2015-06-18 0.014 0.014 0.013 0.014 14,495.410
2015-06-19 0.013 0.014 0.013 0.014 10,022.090
2015-06-20 0.014 0.014 0.014 0.014 6,548.420
2015-06-21 0.014 0.014 0.013 0.013 4,974.650
2015-06-22 0.014 0.014 0.013 0.013 4,336.880
2015-06-23 0.013 0.013 0.012 0.013 4,421.500
2015-06-24 0.012 0.013 0.012 0.012 5,944.950
2015-06-25 0.012 0.013 0.012 0.012 12,702.500
2015-06-26 0.012 0.012 0.012 0.012 6,481.520
2015-06-27 0.012 0.013 0.012 0.013 5,082.700
2015-06-28 0.012 0.013 0.012 0.012 6,375.940
2015-06-29 0.012 0.013 0.012 0.013 14,022.570
2015-06-30 0.013 0.014 0.013 0.013 4,876.960
2015-07-01 0.013 0.014 0.012 0.013 17,667.590
2015-07-02 0.013 0.014 0.013 0.013 7,746.980
2015-07-03 0.013 0.013 0.012 0.013 4,542.280
2015-07-04 0.013 0.014 0.012 0.013 14,951.640
2015-07-05 0.014 0.014 0.013 0.013 13,318.600
2015-07-06 0.013 0.013 0.012 0.012 12,081.570
2015-07-07 0.012 0.016 0.012 0.014 49,599.010
2015-07-08 0.015 0.016 0.014 0.015 37,165.450
2015-07-09 0.015 0.015 0.014 0.015 18,885.990
2015-07-10 0.015 0.017 0.015 0.015 36,653.370
2015-07-11 0.016 0.016 0.014 0.015 27,738.290
2015-07-12 0.016 0.016 0.015 0.015 21,567.520
2015-07-13 0.014 0.014 0.013 0.014 5,652.420
2015-07-14 0.014 0.014 0.013 0.014 12,725.630
2015-07-15 0.014 0.014 0.013 0.013 7,035.290
2015-07-16 0.013 0.013 0.012 0.013 12,688.730
2015-07-17 0.013 0.013 0.013 0.013 10,326.660
2015-07-18 0.013 0.013 0.012 0.013 7,079.030
2015-07-19 0.013 0.013 0.012 0.013 4,532.590
2015-07-20 0.013 0.013 0.013 0.013 14,458.040
2015-07-21 0.013 0.013 0.012 0.012 10,941.660
2015-07-22 0.012 0.013 0.012 0.012 14,176.720
2015-07-23 0.012 0.013 0.012 0.012 6,103.060
2015-07-24 0.013 0.013 0.013 0.013 6,312.510
2015-07-25 0.013 0.013 0.013 0.013 6,383.220
2015-07-26 0.013 0.013 0.012 0.013 9,031.860
2015-07-27 0.013 0.013 0.013 0.013 10,816.460
2015-07-28 0.013 0.013 0.011 0.012 29,576.560
2015-07-29 0.012 0.012 0.011 0.011 23,635.050
2015-07-30 0.011 0.013 0.011 0.012 9,420.310
2015-07-31 0.012 0.012 0.011 0.012 20,663.340
2015-08-01 0.011 0.011 0.011 0.011 5,514.560
2015-08-02 0.011 0.011 0.011 0.011 10,722.030
2015-08-03 0.011 0.011 0.010 0.011 25,514.300
2015-08-04 0.011 0.011 0.011 0.011 10,881.690
2015-08-05 0.011 0.011 0.011 0.011 7,476.210
2015-08-06 0.011 0.011 0.010 0.011 10,959.340
2015-08-07 0.011 0.011 0.011 0.011 18,077.140
2015-08-08 0.011 0.011 0.010 0.011 18,404.170
2015-08-09 0.011 0.011 0.010 0.011 8,216.240
2015-08-10 0.010 0.011 0.010 0.010 4,292.840
2015-08-11 0.010 0.011 0.010 0.010 9,262.610
2015-08-12 0.010 0.010 0.010 0.010 10,515.880
2015-08-13 0.010 0.011 0.010 0.010 13,443.140
2015-08-14 0.010 0.011 0.010 0.010 12,104.600
2015-08-15 0.010 0.010 0.010 0.010 12,568.480
2015-08-16 0.010 0.010 0.009 0.010 16,616.460
2015-08-17 0.010 0.010 0.008 0.009 33,931.550
2015-08-18 0.009 0.009 0.008 0.009 16,304.630
2015-08-19 0.008 0.008 0.008 0.008 15,223.450
2015-08-20 0.009 0.009 0.008 0.009 10,680.960
2015-08-21 0.008 0.009 0.008 0.009 6,928.960
2015-08-22 0.009 0.009 0.008 0.009 7,259.430
2015-08-23 0.008 0.009 0.008 0.008 6,129.030
2015-08-24 0.008 0.008 0.008 0.008 6,767.170
2015-08-25 0.008 0.008 0.008 0.008 11,041.620
2015-08-26 0.008 0.009 0.008 0.008 11,160.290
2015-08-27 0.008 0.008 0.008 0.008 8,511.450
2015-08-28 0.009 0.009 0.008 0.008 9,702.290
2015-08-29 0.008 0.008 0.008 0.008 2,727.390
2015-08-30 0.008 0.008 0.008 0.008 10,012.330
2015-08-31 0.008 0.008 0.008 0.008 3,293.300
2015-09-01 0.008 0.008 0.008 0.008 6,040.490
2015-09-02 0.008 0.008 0.008 0.008 4,460.060
2015-09-03 0.008 0.008 0.008 0.008 8,711.720
2015-09-04 0.008 0.008 0.008 0.008 3,234.230
2015-09-05 0.008 0.008 0.008 0.008 6,420.580
2015-09-06 0.008 0.009 0.008 0.009 7,556.450
2015-09-07 0.009 0.009 0.008 0.008 5,807.600
2015-09-08 0.009 0.009 0.008 0.009 5,441.280
2015-09-09 0.008 0.009 0.008 0.008 15,735.950
2015-09-10 0.008 0.009 0.008 0.009 4,839.770
2015-09-11 0.009 0.009 0.008 0.008 10,388.250
2015-09-12 0.008 0.008 0.008 0.008 2,666.490
2015-09-13 0.008 0.008 0.008 0.008 1,977.390
2015-09-14 0.008 0.008 0.008 0.008 5,557.330
2015-09-15 0.008 0.008 0.008 0.008 11,815.270
2015-09-16 0.008 0.008 0.008 0.008 2,538.720
2015-09-17 0.008 0.009 0.008 0.008 5,949.030
2015-09-18 0.008 0.009 0.008 0.008 4,438.720
2015-09-19 0.008 0.009 0.008 0.009 3,126.350
2015-09-20 0.009 0.009 0.008 0.008 5,232.240
2015-09-21 0.008 0.008 0.008 0.008 10,145.390
2015-09-22 0.008 0.009 0.008 0.009 18,394.240
2015-09-23 0.009 0.009 0.009 0.009 14,998.320
2015-09-24 0.009 0.009 0.009 0.009 12,790.650
2015-09-25 0.009 0.009 0.009 0.009 4,615.320
2015-09-26 0.009 0.009 0.009 0.009 3,604.280
2015-09-27 0.009 0.009 0.009 0.009 4,471.830
2015-09-28 0.009 0.009 0.009 0.009 7,922.260
2015-09-29 0.009 0.009 0.008 0.008 12,599.340
2015-09-30 0.008 0.008 0.008 0.008 9,824.100
2015-10-01 0.008 0.008 0.008 0.008 5,284.550
2015-10-02 0.008 0.008 0.008 0.008 3,153.420
2015-10-03 0.008 0.008 0.008 0.008 9,434.830
2015-10-04 0.008 0.008 0.008 0.008 7,344.590
2015-10-05 0.008 0.008 0.008 0.008 7,643.250
2015-10-06 0.008 0.009 0.008 0.008 9,823.910
2015-10-07 0.008 0.009 0.008 0.008 7,848.400
2015-10-08 0.008 0.008 0.008 0.008 7,412.390
2015-10-09 0.008 0.008 0.008 0.008 6,002.290
2015-10-10 0.008 0.008 0.008 0.008 5,539.670
2015-10-11 0.008 0.008 0.008 0.008 12,543.640
2015-10-12 0.008 0.008 0.007 0.008 6,864.380
2015-10-13 0.008 0.008 0.007 0.008 11,462.420
2015-10-14 0.008 0.008 0.007 0.008 16,698.560
2015-10-15 0.008 0.008 0.007 0.007 7,831.910
2015-10-16 0.008 0.008 0.007 0.008 17,541.670
2015-10-17 0.008 0.008 0.007 0.007 15,947.000
2015-10-18 0.007 0.007 0.007 0.007 15,477.400
2015-10-19 0.007 0.007 0.007 0.007 8,936.950
2015-10-20 0.008 0.008 0.007 0.007 10,298.950
2015-10-21 0.007 0.008 0.007 0.007 9,330.180
2015-10-22 0.008 0.008 0.008 0.008 9,985.950
2015-10-23 0.008 0.008 0.007 0.007 7,800.220
2015-10-24 0.008 0.008 0.007 0.008 7,042.530
2015-10-25 0.008 0.008 0.007 0.007 15,982.810
2015-10-26 0.007 0.007 0.007 0.007 20,962.760
2015-10-27 0.007 0.008 0.007 0.007 5,502.530
2015-10-28 0.008 0.008 0.007 0.007 7,070.410
2015-10-29 0.007 0.008 0.007 0.008 9,497.610
2015-10-30 0.008 0.008 0.007 0.007 19,238.620
2015-10-31 0.007 0.008 0.007 0.007 8,144.270
2015-11-01 0.007 0.008 0.007 0.007 6,845.610
2015-11-02 0.008 0.009 0.008 0.008 12,596.040
2015-11-03 0.008 0.009 0.008 0.008 21,095.770
2015-11-04 0.008 0.008 0.006 0.007 27,231.690
2015-11-05 0.007 0.008 0.006 0.007 14,776.090
2015-11-06 0.007 0.007 0.006 0.007 9,945.930
2015-11-07 0.007 0.008 0.007 0.007 5,841.220
2015-11-08 0.007 0.007 0.006 0.006 25,876.140
2015-11-09 0.006 0.007 0.006 0.007 15,866.260
2015-11-10 0.006 0.007 0.006 0.007 14,038.640
2015-11-11 0.006 0.006 0.006 0.006 11,326.900
2015-11-12 0.007 0.007 0.006 0.007 7,678.030
2015-11-13 0.006 0.007 0.006 0.007 3,009.400
2015-11-14 0.007 0.007 0.006 0.006 2,719.050
2015-11-15 0.006 0.007 0.006 0.006 3,716.480
2015-11-16 0.007 0.007 0.006 0.006 7,710.620
2015-11-17 0.006 0.006 0.006 0.006 5,339.120
2015-11-18 0.006 0.007 0.006 0.006 7,387.730
2015-11-19 0.006 0.006 0.006 0.006 4,177.250
2015-11-20 0.006 0.006 0.006 0.006 5,919.290
2015-11-21 0.006 0.006 0.006 0.006 6,556.700
2015-11-22 0.006 0.006 0.006 0.006 8,736.370
2015-11-23 0.006 0.006 0.006 0.006 8,275.750
2015-11-24 0.006 0.006 0.005 0.006 13,676.580
2015-11-25 0.006 0.006 0.006 0.006 6,949.630
2015-11-26 0.007 0.007 0.006 0.006 5,461.500
2015-11-27 0.007 0.007 0.006 0.006 10,301.450
2015-11-28 0.006 0.006 0.006 0.006 2,876.310
2015-11-29 0.006 0.006 0.006 0.006 11,165.900
2015-11-30 0.006 0.006 0.006 0.006 21,334.310
2015-12-01 0.006 0.006 0.005 0.006 12,439.150
2015-12-02 0.006 0.006 0.005 0.006 19,564.900
2015-12-03 0.006 0.006 0.005 0.006 17,662.730
2015-12-04 0.006 0.006 0.006 0.006 4,957.210
2015-12-05 0.006 0.007 0.006 0.006 8,706.710
2015-12-06 0.006 0.006 0.006 0.006 6,387.890
2015-12-07 0.006 0.006 0.006 0.006 9,171.320
2015-12-08 0.006 0.007 0.006 0.006 14,156.750
2015-12-09 0.006 0.007 0.006 0.006 18,527.350
2015-12-10 0.006 0.007 0.006 0.006 11,157.630
2015-12-11 0.007 0.007 0.007 0.007 10,059.690
2015-12-12 0.006 0.007 0.006 0.006 8,508.180
2015-12-13 0.007 0.007 0.006 0.006 10,464.720
2015-12-14 0.006 0.006 0.006 0.006 5,796.370
2015-12-15 0.006 0.006 0.006 0.006 12,053.460
2015-12-16 0.006 0.006 0.006 0.006 20,331.410
2015-12-17 0.006 0.006 0.006 0.006 2,739.970
2015-12-18 0.006 0.007 0.006 0.006 6,326.580
2015-12-19 0.006 0.006 0.006 0.006 2,454.170
2015-12-20 0.006 0.006 0.006 0.006 11,541.640
2015-12-21 0.006 0.006 0.006 0.006 16,267.950
2015-12-22 0.006 0.006 0.006 0.006 5,108.370
2015-12-23 0.006 0.006 0.006 0.006 6,858.180
2015-12-24 0.006 0.007 0.006 0.006 17,499.510
2015-12-25 0.006 0.006 0.006 0.006 5,085.190
2015-12-26 0.006 0.006 0.006 0.006 11,938.520
2015-12-27 0.006 0.007 0.006 0.006 19,036.670
2015-12-28 0.006 0.007 0.006 0.007 11,996.160
2015-12-29 0.007 0.007 0.006 0.007 13,761.050
2015-12-30 0.006 0.007 0.006 0.007 2,911.490
2015-12-31 0.007 0.007 0.006 0.006 6,955.330
2016-01-01 0.006 0.007 0.006 0.006 3,278.460
2016-01-02 0.006 0.007 0.006 0.006 5,256.380
2016-01-03 0.006 0.006 0.006 0.006 3,811.350
2016-01-04 0.006 0.007 0.006 0.006 2,882.770
2016-01-05 0.006 0.007 0.006 0.006 3,363.590
2016-01-06 0.006 0.007 0.006 0.006 2,792.650
2016-01-07 0.007 0.007 0.006 0.007 7,922.340
2016-01-08 0.007 0.007 0.006 0.007 4,024.200
2016-01-09 0.007 0.007 0.006 0.007 5,528.190
2016-01-10 0.007 0.007 0.006 0.006 6,955.040
2016-01-11 0.007 0.007 0.006 0.006 5,566.890
2016-01-12 0.006 0.007 0.006 0.007 23,086.150
2016-01-13 0.007 0.009 0.007 0.009 50,764.370
2016-01-14 0.008 0.010 0.008 0.009 31,907.920
2016-01-15 0.007 0.008 0.006 0.007 33,214.740
2016-01-16 0.007 0.008 0.007 0.007 19,424.960
2016-01-17 0.007 0.008 0.007 0.007 11,057.440
2016-01-18 0.007 0.007 0.006 0.006 10,734.460
2016-01-19 0.006 0.007 0.006 0.007 13,033.410
2016-01-20 0.008 0.008 0.007 0.007 15,632.240
2016-01-21 0.007 0.007 0.007 0.007 9,364.450
2016-01-22 0.006 0.008 0.006 0.007 26,867.280
2016-01-23 0.008 0.008 0.007 0.008 18,640.500
2016-01-24 0.008 0.008 0.007 0.007 29,432.300
2016-01-25 0.007 0.008 0.007 0.007 20,895.750
2016-01-26 0.007 0.009 0.007 0.008 52,074.780
2016-01-27 0.008 0.011 0.008 0.011 99,122.360
2016-01-28 0.011 0.011 0.009 0.009 46,383.870
2016-01-29 0.009 0.009 0.008 0.009 16,930.490
2016-01-30 0.009 0.009 0.008 0.008 14,368.920
2016-01-31 0.008 0.008 0.008 0.008 8,076.990
2016-02-01 0.008 0.008 0.007 0.008 13,386.420
2016-02-02 0.008 0.008 0.008 0.008 13,687.330
2016-02-03 0.008 0.008 0.008 0.008 12,825.000
2016-02-04 0.008 0.009 0.008 0.008 11,121.250
2016-02-05 0.008 0.009 0.008 0.008 13,174.300
2016-02-06 0.008 0.009 0.008 0.008 6,005.720
2016-02-07 0.008 0.009 0.008 0.009 12,583.190
2016-02-08 0.009 0.009 0.008 0.008 12,366.820
2016-02-09 0.008 0.009 0.008 0.009 18,262.960
2016-02-10 0.009 0.009 0.008 0.008 51,705.620
2016-02-11 0.008 0.008 0.007 0.008 18,835.200
2016-02-12 0.008 0.009 0.008 0.009 32,321.740
2016-02-13 0.009 0.009 0.008 0.009 13,014.430
2016-02-14 0.009 0.010 0.009 0.009 13,245.060
2016-02-15 0.009 0.009 0.009 0.009 9,349.930
2016-02-16 0.009 0.009 0.009 0.009 12,265.640
2016-02-17 0.009 0.009 0.009 0.009 12,803.790
2016-02-18 0.009 0.009 0.008 0.009 15,854.150
2016-02-19 0.008 0.009 0.008 0.008 12,315.610
2016-02-20 0.009 0.009 0.008 0.008 10,967.540
2016-02-21 0.008 0.008 0.008 0.008 16,238.970
2016-02-22 0.008 0.008 0.008 0.008 9,870.140
2016-02-23 0.008 0.008 0.007 0.008 22,766.990
2016-02-24 0.008 0.008 0.008 0.008 12,265.090
2016-02-25 0.008 0.008 0.008 0.008 12,127.220
2016-02-26 0.008 0.008 0.007 0.008 22,136.890
2016-02-27 0.008 0.008 0.007 0.007 22,785.180
2016-02-28 0.007 0.008 0.007 0.007 12,611.000
2016-02-29 0.008 0.008 0.007 0.008 20,859.240
2016-03-01 0.007 0.007 0.007 0.007 21,265.710
2016-03-02 0.007 0.007 0.007 0.007 17,124.530
2016-03-03 0.007 0.008 0.007 0.007 29,911.220
2016-03-04 0.007 0.008 0.007 0.007 24,828.440
2016-03-05 0.007 0.007 0.007 0.007 34,384.590
2016-03-06 0.007 0.008 0.007 0.007 32,223.780
2016-03-07 0.008 0.008 0.007 0.008 24,771.590
2016-03-08 0.007 0.009 0.007 0.008 59,497.360
2016-03-09 0.008 0.009 0.008 0.008 47,171.770
2016-03-10 0.008 0.009 0.008 0.009 41,891.420
2016-03-11 0.009 0.009 0.009 0.009 65,694.800
2016-03-12 0.009 0.011 0.009 0.009 67,920.340
2016-03-13 0.009 0.009 0.009 0.009 26,464.040
2016-03-14 0.009 0.009 0.008 0.008 27,898.130
2016-03-15 0.008 0.009 0.008 0.008 13,065.950
2016-03-16 0.008 0.009 0.008 0.008 27,715.410
2016-03-17 0.008 0.009 0.008 0.008 37,013.630
2016-03-18 0.008 0.008 0.008 0.008 13,749.260
2016-03-19 0.008 0.009 0.007 0.008 42,470.740
2016-03-20 0.008 0.008 0.008 0.008 21,532.000
2016-03-21 0.008 0.008 0.008 0.008 14,866.510
2016-03-22 0.008 0.009 0.008 0.008 13,374.890
2016-03-23 0.008 0.009 0.008 0.008 61,501.000
2016-03-24 0.008 0.009 0.008 0.008 43,026.620
2016-03-25 0.008 0.008 0.008 0.008 21,904.340
2016-03-26 0.008 0.008 0.006 0.008 95,338.740
2016-03-27 0.008 0.008 0.007 0.008 30,462.100
2016-03-28 0.008 0.010 0.008 0.008 67,805.590
2016-03-29 0.008 0.009 0.008 0.008 44,776.540
2016-03-30 0.008 0.008 0.008 0.008 15,021.060
2016-03-31 0.008 0.008 0.008 0.008 8,803.900
2016-04-01 0.008 0.008 0.008 0.008 24,651.320
2016-04-02 0.008 0.008 0.008 0.008 12,697.680
2016-04-03 0.008 0.009 0.008 0.008 16,001.920
2016-04-04 0.008 0.008 0.008 0.008 16,100.260
2016-04-05 0.008 0.008 0.008 0.008 11,022.180
2016-04-06 0.008 0.008 0.008 0.008 7,663.940
2016-04-07 0.008 0.008 0.008 0.008 6,930.700
2016-04-08 0.008 0.008 0.008 0.008 12,008.280
2016-04-09 0.008 0.008 0.008 0.008 27,830.740
2016-04-10 0.008 0.008 0.007 0.007 26,832.560
2016-04-11 0.007 0.008 0.007 0.008 10,172.780
2016-04-12 0.008 0.008 0.007 0.007 21,488.610
2016-04-13 0.007 0.008 0.006 0.007 137,380.210
2016-04-14 0.007 0.007 0.007 0.007 19,204.250
2016-04-15 0.007 0.007 0.007 0.007 8,333.720
2016-04-16 0.007 0.007 0.007 0.007 9,640.170
2016-04-17 0.007 0.007 0.007 0.007 6,396.450
2016-04-18 0.007 0.007 0.007 0.007 17,559.880
2016-04-19 0.007 0.008 0.007 0.007 14,700.400
2016-04-20 0.007 0.007 0.007 0.007 9,872.690
2016-04-21 0.007 0.007 0.007 0.007 12,001.730
2016-04-22 0.007 0.007 0.007 0.007 7,130.350
2016-04-23 0.007 0.007 0.007 0.007 4,136.410
2016-04-24 0.007 0.007 0.007 0.007 10,878.720
2016-04-25 0.007 0.007 0.007 0.007 8,837.450
2016-04-26 0.007 0.007 0.007 0.007 12,970.020
2016-04-27 0.007 0.007 0.006 0.007 8,765.860
2016-04-28 0.007 0.007 0.007 0.007 15,499.050
2016-04-29 0.007 0.007 0.007 0.007 12,371.810
2016-04-30 0.007 0.007 0.007 0.007 5,175.600
2016-05-01 0.007 0.007 0.007 0.007 7,991.860
2016-05-02 0.007 0.007 0.007 0.007 6,224.570
2016-05-03 0.007 0.007 0.007 0.007 6,226.730
2016-05-04 0.007 0.007 0.007 0.007 2,859.440
2016-05-05 0.007 0.007 0.007 0.007 4,951.310
2016-05-06 0.007 0.007 0.007 0.007 4,243.540
2016-05-07 0.007 0.007 0.007 0.007 6,120.720
2016-05-08 0.007 0.007 0.007 0.007 6,326.350
2016-05-09 0.007 0.007 0.007 0.007 3,475.490
2016-05-10 0.007 0.007 0.006 0.006 4,860.070
2016-05-11 0.006 0.007 0.006 0.007 9,570.850
2016-05-12 0.007 0.007 0.006 0.007 5,319.130
2016-05-13 0.007 0.007 0.006 0.006 12,591.030
2016-05-14 0.006 0.007 0.006 0.006 3,308.030
2016-05-15 0.006 0.007 0.006 0.006 8,711.980
2016-05-16 0.006 0.006 0.006 0.006 16,494.720
2016-05-17 0.006 0.006 0.006 0.006 5,685.480
2016-05-18 0.006 0.007 0.006 0.006 13,816.070
2016-05-19 0.006 0.006 0.006 0.006 10,404.470
2016-05-20 0.006 0.006 0.006 0.006 7,429.480
2016-05-21 0.006 0.006 0.006 0.006 8,246.600
2016-05-22 0.006 0.006 0.006 0.006 3,914.270
2016-05-23 0.006 0.007 0.006 0.007 77,241.230
2016-05-24 0.007 0.008 0.007 0.007 42,067.450
2016-05-25 0.007 0.007 0.006 0.006 31,464.390
2016-05-26 0.006 0.006 0.006 0.006 17,665.640
2016-05-27 0.006 0.006 0.006 0.006 6,668.790
2016-05-28 0.007 0.007 0.005 0.006 32,343.040
2016-05-29 0.006 0.006 0.006 0.006 6,655.840
2016-05-30 0.006 0.006 0.006 0.006 7,560.070
2016-05-31 0.006 0.007 0.006 0.006 9,266.890
2016-06-01 0.006 0.007 0.006 0.007 18,600.050
2016-06-02 0.007 0.008 0.007 0.007 29,589.330
2016-06-03 0.008 0.008 0.007 0.007 18,992.310
2016-06-04 0.007 0.007 0.007 0.007 9,297.620
2016-06-05 0.007 0.008 0.007 0.007 9,666.160
2016-06-06 0.007 0.008 0.007 0.007 11,226.570
2016-06-07 0.007 0.007 0.007 0.007 7,333.330
2016-06-08 0.007 0.007 0.007 0.007 2,884.720
2016-06-09 0.007 0.007 0.007 0.007 13,030.480
2016-06-10 0.007 0.008 0.007 0.007 22,051.210
2016-06-11 0.008 0.008 0.007 0.007 8,050.380
2016-06-12 0.008 0.008 0.007 0.007 13,969.040
2016-06-13 0.008 0.008 0.007 0.007 33,610.700
2016-06-14 0.007 0.008 0.007 0.008 29,329.750
2016-06-15 0.008 0.008 0.008 0.008 13,699.500
2016-06-16 0.009 0.009 0.007 0.008 29,093.350
2016-06-17 0.007 0.008 0.007 0.008 19,778.490
2016-06-18 0.008 0.009 0.008 0.008 12,889.050
2016-06-19 0.008 0.012 0.008 0.010 96,916.830
2016-06-20 0.010 0.014 0.009 0.014 312,407.620
2016-06-21 0.012 0.013 0.009 0.012 262,516.000
2016-06-22 0.010 0.011 0.010 0.010 75,387.090
2016-06-23 0.010 0.011 0.009 0.011 64,346.530
2016-06-24 0.011 0.012 0.010 0.011 63,763.310
2016-06-25 0.011 0.014 0.011 0.014 211,343.640
2016-06-26 0.013 0.024 0.013 0.018 852,870.600
2016-06-27 0.018 0.024 0.016 0.023 762,537.140
2016-06-28 0.023 0.029 0.020 0.025 1,180,679.120
2016-06-29 0.025 0.029 0.020 0.024 764,891.800
2016-06-30 0.025 0.026 0.020 0.022 404,569.990
2016-07-01 0.022 0.026 0.019 0.020 293,172.120
2016-07-02 0.021 0.026 0.020 0.024 317,352.250
2016-07-03 0.022 0.022 0.020 0.022 161,587.430
2016-07-04 0.022 0.023 0.021 0.022 197,343.710
2016-07-05 0.022 0.023 0.020 0.021 222,883.180
2016-07-06 0.021 0.023 0.020 0.021 197,463.560
2016-07-07 0.020 0.020 0.017 0.018 244,858.100
2016-07-08 0.019 0.023 0.018 0.021 292,835.900
2016-07-09 0.021 0.021 0.018 0.020 163,053.180
2016-07-10 0.019 0.022 0.019 0.020 153,740.370
2016-07-11 0.020 0.034 0.020 0.031 1,425,561.110
2016-07-12 0.033 0.037 0.029 0.031 1,430,860.280
2016-07-13 0.031 0.033 0.024 0.030 913,101.200
2016-07-14 0.030 0.032 0.026 0.028 814,411.550
2016-07-15 0.028 0.029 0.027 0.029 273,793.510
2016-07-16 0.029 0.029 0.026 0.026 241,821.470
2016-07-17 0.027 0.027 0.023 0.026 275,353.130
2016-07-18 0.026 0.026 0.024 0.025 166,228.880
2016-07-19 0.025 0.026 0.023 0.023 139,572.060
2016-07-20 0.023 0.024 0.023 0.024 143,351.820
2016-07-21 0.024 0.025 0.023 0.024 107,945.060
2016-07-22 0.024 0.025 0.023 0.025 145,462.270
2016-07-23 0.025 0.031 0.025 0.030 680,067.560
2016-07-24 0.030 0.030 0.025 0.027 630,386.610
2016-07-25 0.027 0.029 0.026 0.028 341,221.950
2016-07-26 0.028 0.028 0.024 0.025 402,976.710
2016-07-27 0.025 0.027 0.025 0.026 244,404.110
2016-07-28 0.026 0.027 0.026 0.026 202,804.650
2016-07-29 0.026 0.027 0.026 0.027 113,024.470
2016-07-30 0.027 0.029 0.027 0.029 198,763.440
2016-07-31 0.028 0.028 0.026 0.027 167,596.160
2016-08-01 0.026 0.028 0.026 0.027 329,667.810
2016-08-02 0.022 0.023 0.021 0.022 285,041.150
2016-08-03 0.024 0.028 0.024 0.026 393,109.900
2016-08-04 0.026 0.034 0.025 0.032 1,016,669.660
2016-08-05 0.032 0.033 0.028 0.031 645,817.220
2016-08-06 0.031 0.032 0.029 0.029 360,104.920
2016-08-07 0.030 0.031 0.025 0.029 332,427.650
2016-08-08 0.029 0.031 0.028 0.030 200,431.080
2016-08-09 0.029 0.032 0.029 0.031 347,233.870
2016-08-10 0.031 0.033 0.030 0.031 271,709.630
2016-08-11 0.031 0.031 0.029 0.030 223,808.920
2016-08-12 0.030 0.031 0.029 0.030 151,610.250
2016-08-13 0.030 0.030 0.028 0.029 141,462.710
2016-08-14 0.028 0.030 0.027 0.029 152,839.430
2016-08-15 0.029 0.029 0.028 0.029 66,768.820
2016-08-16 0.029 0.030 0.028 0.029 110,732.780
2016-08-17 0.029 0.029 0.028 0.029 140,645.150
2016-08-18 0.029 0.029 0.025 0.028 260,523.600
2016-08-19 0.028 0.028 0.027 0.027 103,840.700
2016-08-20 0.028 0.029 0.026 0.028 166,891.100
2016-08-21 0.028 0.028 0.026 0.027 109,386.430
2016-08-22 0.027 0.027 0.023 0.024 383,361.880
2016-08-23 0.024 0.024 0.021 0.023 254,114.310
2016-08-24 0.022 0.023 0.020 0.022 177,522.570
2016-08-25 0.022 0.026 0.021 0.026 254,016.480
2016-08-26 0.026 0.026 0.023 0.023 196,398.790
2016-08-27 0.023 0.024 0.022 0.023 91,052.140
2016-08-28 0.023 0.024 0.021 0.021 370,114.870
2016-08-29 0.021 0.023 0.021 0.023 265,202.830
2016-08-30 0.023 0.027 0.022 0.025 513,284.010
2016-08-31 0.024 0.026 0.022 0.023 235,114.310
2016-09-01 0.023 0.023 0.022 0.022 113,470.970
2016-09-02 0.022 0.023 0.022 0.022 117,091.460
2016-09-03 0.023 0.023 0.021 0.021 201,982.450
2016-09-04 0.022 0.022 0.020 0.020 216,013.390
2016-09-05 0.020 0.022 0.020 0.020 162,090.550
2016-09-06 0.020 0.027 0.019 0.022 1,274,297.530
2016-09-07 0.022 0.023 0.021 0.022 260,224.800
2016-09-08 0.022 0.023 0.020 0.021 210,926.130
2016-09-09 0.021 0.022 0.020 0.021 98,057.450
2016-09-10 0.021 0.021 0.020 0.021 89,656.940
2016-09-11 0.020 0.020 0.019 0.020 108,102.140
2016-09-12 0.020 0.021 0.019 0.020 121,412.130
2016-09-13 0.020 0.021 0.020 0.020 86,372.800
2016-09-14 0.020 0.021 0.020 0.020 77,296.100
2016-09-15 0.020 0.021 0.020 0.020 152,693.120
2016-09-16 0.020 0.020 0.017 0.018 251,327.020
2016-09-17 0.018 0.019 0.017 0.018 166,865.990
2016-09-18 0.018 0.019 0.017 0.017 119,528.790
2016-09-19 0.017 0.018 0.016 0.016 184,235.330
2016-09-20 0.016 0.017 0.014 0.015 233,503.660
2016-09-21 0.015 0.017 0.015 0.016 156,627.780
2016-09-22 0.016 0.017 0.015 0.016 115,230.750
2016-09-23 0.016 0.016 0.015 0.015 88,141.990
2016-09-24 0.015 0.015 0.015 0.015 54,481.370
2016-09-25 0.015 0.016 0.015 0.016 68,026.850
2016-09-26 0.016 0.016 0.015 0.015 131,249.940
2016-09-27 0.015 0.015 0.014 0.015 57,851.260
2016-09-28 0.015 0.015 0.013 0.014 89,911.260
2016-09-29 0.014 0.014 0.012 0.013 120,247.470
2016-09-30 0.013 0.013 0.012 0.012 97,762.320
2016-10-01 0.012 0.013 0.011 0.012 107,397.110
2016-10-02 0.011 0.012 0.011 0.011 80,198.340
2016-10-03 0.011 0.011 0.010 0.011 89,734.210
2016-10-04 0.011 0.014 0.010 0.013 551,533.520
2016-10-05 0.013 0.013 0.011 0.011 282,953.320
2016-10-06 0.011 0.014 0.011 0.013 246,871.590
2016-10-07 0.013 0.014 0.012 0.013 188,383.470
2016-10-08 0.013 0.013 0.011 0.011 104,855.500
2016-10-09 0.011 0.013 0.011 0.012 108,627.110
2016-10-10 0.012 0.012 0.011 0.012 154,136.140
2016-10-11 0.012 0.012 0.011 0.012 102,019.900
2016-10-12 0.012 0.012 0.011 0.011 55,591.430
2016-10-13 0.011 0.011 0.009 0.010 348,179.180
2016-10-14 0.010 0.010 0.008 0.009 297,284.840
2016-10-15 0.009 0.009 0.008 0.008 282,861.920
2016-10-16 0.008 0.009 0.008 0.008 230,288.100
2016-10-17 0.008 0.009 0.008 0.008 189,746.570
2016-10-18 0.008 0.008 0.008 0.008 92,272.320
2016-10-19 0.008 0.008 0.007 0.008 55,048.380
2016-10-20 0.008 0.008 0.008 0.008 40,772.790
2016-10-21 0.008 0.008 0.008 0.008 40,275.020
2016-10-22 0.008 0.008 0.007 0.008 63,851.290
2016-10-23 0.008 0.008 0.007 0.007 37,686.870
2016-10-24 0.007 0.008 0.007 0.008 41,771.460
2016-10-25 0.008 0.008 0.007 0.007 49,408.340
2016-10-26 0.007 0.007 0.007 0.007 42,028.110
2016-10-27 0.007 0.007 0.006 0.006 44,386.930
2016-10-28 0.007 0.007 0.006 0.007 71,726.800
2016-10-29 0.007 0.007 0.006 0.006 89,460.120
2016-10-30 0.006 0.007 0.006 0.007 46,250.090
2016-10-31 0.007 0.007 0.006 0.006 37,768.100
2016-11-01 0.006 0.007 0.006 0.006 41,998.110
2016-11-02 0.007 0.007 0.006 0.006 40,410.880
2016-11-03 0.006 0.007 0.006 0.006 53,171.740
2016-11-04 0.007 0.007 0.006 0.007 68,331.950
2016-11-05 0.007 0.008 0.007 0.007 55,319.010
2016-11-06 0.007 0.007 0.007 0.007 23,066.200
2016-11-07 0.007 0.007 0.007 0.007 16,429.460
2016-11-08 0.007 0.007 0.006 0.006 17,613.220
2016-11-09 0.007 0.007 0.006 0.007 27,528.910
2016-11-10 0.007 0.007 0.007 0.007 20,212.050
2016-11-11 0.007 0.007 0.007 0.007 22,957.350
2016-11-12 0.007 0.008 0.007 0.007 49,764.620
2016-11-13 0.007 0.007 0.007 0.007 19,811.250
2016-11-14 0.007 0.007 0.007 0.007 14,493.660
2016-11-15 0.007 0.007 0.007 0.007 37,989.460
2016-11-16 0.007 0.007 0.007 0.007 28,852.990
2016-11-17 0.007 0.007 0.006 0.007 24,527.280
2016-11-18 0.007 0.007 0.006 0.007 26,603.540
2016-11-19 0.007 0.007 0.006 0.006 9,976.720
2016-11-20 0.006 0.007 0.006 0.006 20,299.240
2016-11-21 0.006 0.007 0.006 0.006 14,540.420
2016-11-22 0.006 0.007 0.006 0.006 22,331.750
2016-11-23 0.006 0.007 0.006 0.007 14,506.310
2016-11-24 0.007 0.007 0.006 0.006 28,261.220
2016-11-25 0.006 0.006 0.006 0.006 10,100.640
2016-11-26 0.006 0.006 0.006 0.006 8,942.190
2016-11-27 0.006 0.006 0.006 0.006 13,013.390
2016-11-28 0.006 0.006 0.006 0.006 8,906.330
2016-11-29 0.006 0.006 0.006 0.006 7,797.850
2016-11-30 0.006 0.006 0.006 0.006 11,082.160
2016-12-01 0.006 0.006 0.006 0.006 25,556.180
2016-12-02 0.006 0.006 0.006 0.006 11,321.920
2016-12-03 0.006 0.006 0.006 0.006 10,509.480
2016-12-04 0.006 0.006 0.006 0.006 9,412.430
2016-12-05 0.006 0.006 0.005 0.006 13,502.110
2016-12-06 0.006 0.006 0.005 0.005 39,690.950
2016-12-07 0.005 0.006 0.005 0.006 26,688.750
2016-12-08 0.006 0.006 0.006 0.006 15,805.910
2016-12-09 0.006 0.006 0.006 0.006 17,970.350
2016-12-10 0.006 0.006 0.006 0.006 13,557.060
2016-12-11 0.006 0.006 0.006 0.006 9,467.230
2016-12-12 0.006 0.006 0.006 0.006 10,621.830
2016-12-13 0.006 0.006 0.006 0.006 19,942.440
2016-12-14 0.006 0.006 0.006 0.006 11,618.220
2016-12-15 0.006 0.006 0.005 0.006 16,302.470
2016-12-16 0.006 0.006 0.006 0.006 12,678.670
2016-12-17 0.006 0.006 0.006 0.006 8,056.520
2016-12-18 0.006 0.006 0.006 0.006 16,035.590
2016-12-19 0.006 0.006 0.005 0.006 25,013.710
2016-12-20 0.006 0.006 0.006 0.006 12,002.980
2016-12-21 0.006 0.006 0.006 0.006 17,589.200
2016-12-22 0.006 0.006 0.005 0.006 17,036.960
2016-12-23 0.006 0.006 0.005 0.006 22,533.130
2016-12-24 0.005 0.006 0.005 0.006 28,522.000
2016-12-25 0.006 0.006 0.006 0.006 14,155.890
2016-12-26 0.006 0.006 0.006 0.006 6,213.110
2016-12-27 0.006 0.006 0.006 0.006 23,365.440
2016-12-28 0.006 0.006 0.006 0.006 16,039.780
2016-12-29 0.006 0.006 0.006 0.006 18,768.780
2016-12-30 0.006 0.006 0.006 0.006 9,557.910
2016-12-31 0.006 0.006 0.006 0.006 11,465.120
2017-01-01 0.006 0.006 0.006 0.006 8,527.980
2017-01-02 0.006 0.006 0.006 0.006 18,007.870
2017-01-03 0.006 0.006 0.006 0.006 22,626.120
2017-01-04 0.007 0.007 0.006 0.006 31,333.420
2017-01-05 0.005 0.007 0.005 0.006 47,537.220
2017-01-06 0.005 0.006 0.005 0.006 33,045.130
2017-01-07 0.006 0.006 0.006 0.006 37,169.260
2017-01-08 0.006 0.006 0.006 0.006 27,861.180
2017-01-09 0.006 0.006 0.006 0.006 17,997.260
2017-01-10 0.006 0.006 0.006 0.006 13,113.580
2017-01-11 0.005 0.005 0.005 0.005 25,541.480
2017-01-12 0.005 0.006 0.005 0.006 27,124.650
2017-01-13 0.006 0.006 0.005 0.006 16,862.050
2017-01-14 0.006 0.006 0.005 0.006 11,665.810
2017-01-15 0.006 0.006 0.005 0.006 67,507.310
2017-01-16 0.006 0.006 0.006 0.006 51,042.630
2017-01-17 0.006 0.007 0.006 0.006 44,526.930
2017-01-18 0.006 0.006 0.005 0.006 21,599.820
2017-01-19 0.006 0.006 0.006 0.006 24,741.150
2017-01-20 0.006 0.006 0.006 0.006 25,040.300
2017-01-21 0.006 0.006 0.006 0.006 24,420.180
2017-01-22 0.006 0.006 0.006 0.006 27,919.290
2017-01-23 0.006 0.006 0.006 0.006 21,762.610
2017-01-24 0.006 0.006 0.005 0.006 29,050.190
2017-01-25 0.006 0.006 0.005 0.006 38,783.450
2017-01-26 0.006 0.006 0.006 0.006 41,123.690
2017-01-27 0.006 0.006 0.006 0.006 18,642.570
2017-01-28 0.006 0.006 0.006 0.006 22,527.130
2017-01-29 0.006 0.007 0.006 0.007 76,981.480
2017-01-30 0.007 0.007 0.006 0.006 63,579.170
2017-01-31 0.007 0.007 0.006 0.006 45,329.500
2017-02-01 0.007 0.007 0.006 0.006 37,153.890
2017-02-02 0.006 0.007 0.006 0.006 17,692.880
2017-02-03 0.006 0.007 0.006 0.007 29,145.090
2017-02-04 0.007 0.007 0.006 0.007 23,803.220
2017-02-05 0.006 0.007 0.006 0.007 64,257.180
2017-02-06 0.007 0.011 0.007 0.009 679,023.730
2017-02-07 0.010 0.010 0.008 0.009 494,767.260
2017-02-08 0.009 0.010 0.008 0.009 237,452.660
2017-02-09 0.008 0.009 0.008 0.008 138,027.270
2017-02-10 0.008 0.010 0.008 0.009 171,893.340
2017-02-11 0.009 0.009 0.009 0.009 123,918.100
2017-02-12 0.009 0.009 0.008 0.008 74,285.140
2017-02-13 0.008 0.009 0.008 0.008 57,743.340
2017-02-14 0.008 0.008 0.008 0.008 57,329.010
2017-02-15 0.008 0.008 0.008 0.008 20,444.820
2017-02-16 0.008 0.008 0.007 0.007 64,505.010
2017-02-17 0.008 0.008 0.007 0.007 68,411.400
2017-02-18 0.007 0.007 0.007 0.007 46,629.900
2017-02-19 0.007 0.007 0.007 0.007 42,075.030
2017-02-20 0.008 0.008 0.007 0.007 22,328.480
2017-02-21 0.007 0.008 0.007 0.007 74,086.820
2017-02-22 0.007 0.007 0.007 0.007 22,909.800
2017-02-23 0.007 0.007 0.007 0.007 18,084.230
2017-02-24 0.007 0.008 0.007 0.007 7,881.650
2017-02-25 0.007 0.007 0.007 0.007 36,458.260
2017-02-26 0.007 0.007 0.007 0.007 29,944.330
2017-02-27 0.007 0.007 0.007 0.007 22,184.960
2017-02-28 0.007 0.007 0.007 0.007 24,520.710
2017-03-01 0.007 0.007 0.007 0.007 88,092.100
2017-03-02 0.007 0.007 0.006 0.007 76,575.270
2017-03-03 0.007 0.007 0.007 0.007 64,096.380
2017-03-04 0.007 0.008 0.007 0.008 103,066.010
2017-03-05 0.008 0.009 0.008 0.008 125,435.220
2017-03-06 0.008 0.008 0.008 0.008 56,238.100
2017-03-07 0.007 0.008 0.007 0.008 79,127.760
2017-03-08 0.008 0.009 0.008 0.008 105,924.010
2017-03-09 0.008 0.008 0.007 0.008 36,389.740
2017-03-10 0.007 0.008 0.006 0.007 67,359.720
2017-03-11 0.008 0.008 0.008 0.008 38,993.360
2017-03-12 0.008 0.009 0.008 0.008 43,612.380
2017-03-13 0.008 0.009 0.008 0.009 70,493.800
2017-03-14 0.009 0.010 0.009 0.010 104,585.100
2017-03-15 0.010 0.012 0.009 0.011 292,432.660
2017-03-16 0.010 0.010 0.009 0.010 148,959.000
2017-03-17 0.009 0.009 0.008 0.009 94,333.450
2017-03-18 0.008 0.008 0.007 0.008 92,546.630
2017-03-19 0.008 0.008 0.008 0.008 93,178.380
2017-03-20 0.008 0.009 0.008 0.009 150,988.080
2017-03-21 0.010 0.011 0.010 0.010 195,465.920
2017-03-22 0.010 0.011 0.009 0.010 351,038.570
2017-03-23 0.010 0.011 0.009 0.011 172,678.900
2017-03-24 0.010 0.010 0.009 0.010 164,208.060
2017-03-25 0.010 0.016 0.010 0.014 1,086,326.820
2017-03-26 0.014 0.014 0.011 0.012 741,306.270
2017-03-27 0.013 0.013 0.012 0.012 442,179.060
2017-03-28 0.012 0.012 0.010 0.012 259,962.680
2017-03-29 0.012 0.014 0.012 0.013 346,389.060
2017-03-30 0.013 0.014 0.012 0.013 297,253.940
2017-03-31 0.014 0.015 0.012 0.014 319,860.080
2017-04-01 0.014 0.014 0.013 0.014 103,843.090
2017-04-02 0.014 0.017 0.014 0.017 646,143.800
2017-04-03 0.018 0.022 0.015 0.015 973,729.900
2017-04-04 0.015 0.017 0.015 0.016 336,725.190
2017-04-05 0.016 0.017 0.015 0.016 208,515.200
2017-04-06 0.017 0.017 0.012 0.015 369,833.150
2017-04-07 0.015 0.015 0.013 0.014 255,149.590
2017-04-08 0.014 0.015 0.014 0.015 147,235.290
2017-04-09 0.015 0.015 0.013 0.014 140,082.950
2017-04-10 0.014 0.014 0.013 0.014 176,492.260
2017-04-11 0.014 0.015 0.013 0.014 169,845.980
2017-04-12 0.014 0.015 0.014 0.015 142,464.440
2017-04-13 0.015 0.016 0.014 0.016 304,908.200
2017-04-14 0.016 0.016 0.015 0.015 81,936.090
2017-04-15 0.015 0.017 0.015 0.017 220,840.600
2017-04-16 0.017 0.019 0.017 0.017 421,965.600
2017-04-17 0.017 0.018 0.016 0.017 308,058.850
2017-04-18 0.017 0.019 0.016 0.019 337,713.090
2017-04-19 0.019 0.022 0.018 0.021 805,041.990
2017-04-20 0.021 0.023 0.018 0.020 673,912.360
2017-04-21 0.020 0.021 0.019 0.020 262,600.030
2017-04-22 0.019 0.021 0.019 0.020 159,424.230
2017-04-23 0.020 0.021 0.019 0.020 135,963.670
2017-04-24 0.020 0.023 0.020 0.022 558,493.340
2017-04-25 0.022 0.025 0.022 0.024 829,110.890
2017-04-26 0.024 0.029 0.024 0.028 1,017,320.440
2017-04-27 0.029 0.030 0.026 0.027 542,317.570
2017-04-28 0.027 0.030 0.026 0.028 525,553.040
2017-04-29 0.028 0.030 0.028 0.030 491,703.290
2017-04-30 0.031 0.033 0.030 0.032 573,964.010
2017-05-01 0.034 0.034 0.026 0.028 858,171.210
2017-05-02 0.029 0.032 0.025 0.027 623,780.150
2017-05-03 0.028 0.029 0.027 0.028 426,564.310
2017-05-04 0.029 0.030 0.028 0.029 753,725.500
2017-05-05 0.028 0.036 0.028 0.032 1,448,087.480
2017-05-06 0.033 0.039 0.032 0.037 1,228,417.000
2017-05-07 0.037 0.046 0.035 0.042 2,614,651.740
2017-05-08 0.045 0.053 0.041 0.050 2,274,447.760
2017-05-09 0.051 0.053 0.037 0.044 1,408,654.730
2017-05-10 0.045 0.048 0.041 0.044 786,123.640
2017-05-11 0.046 0.048 0.039 0.041 770,438.230
2017-05-12 0.038 0.044 0.038 0.042 825,120.110
2017-05-13 0.043 0.049 0.042 0.045 812,811.680
2017-05-14 0.045 0.074 0.044 0.064 8,525,724.020
2017-05-15 0.062 0.075 0.060 0.062 6,677,087.700
2017-05-16 0.063 0.065 0.054 0.056 2,410,827.060
2017-05-17 0.059 0.063 0.051 0.061 2,800,271.800
2017-05-18 0.064 0.069 0.059 0.064 2,718,238.940
2017-05-19 0.066 0.082 0.062 0.073 4,176,136.240
2017-05-20 0.075 0.083 0.070 0.075 2,393,285.860
2017-05-21 0.075 0.084 0.073 0.078 1,871,836.770
2017-05-22 0.081 0.081 0.066 0.072 2,623,680.840
2017-05-23 0.077 0.082 0.073 0.079 1,781,234.480
2017-05-24 0.085 0.089 0.073 0.081 2,680,923.360
2017-05-25 0.077 0.079 0.057 0.066 2,625,972.930
2017-05-26 0.065 0.068 0.053 0.055 2,123,995.110
2017-05-27 0.050 0.051 0.038 0.045 2,114,801.340
2017-05-28 0.048 0.053 0.044 0.050 1,556,230.960
2017-05-29 0.052 0.066 0.047 0.057 4,047,719.350
2017-05-30 0.055 0.060 0.052 0.052 2,213,864.950
2017-05-31 0.055 0.058 0.050 0.055 1,844,793.410
2017-06-01 0.058 0.061 0.055 0.057 1,924,793.680
2017-06-02 0.059 0.073 0.059 0.070 2,902,015.710
2017-06-03 0.071 0.071 0.065 0.065 2,407,560.630
2017-06-04 0.065 0.070 0.064 0.069 687,639.970
2017-06-05 0.073 0.093 0.073 0.083 3,156,172.980
2017-06-06 0.088 0.089 0.075 0.084 3,447,998.410
2017-06-07 0.078 0.091 0.078 0.089 4,101,612.270
2017-06-08 0.093 0.099 0.085 0.098 3,425,677.350
2017-06-09 0.098 0.140 0.098 0.121 17,656,553.730
2017-06-10 0.124 0.162 0.113 0.113 19,259,227.320
2017-06-11 0.116 0.156 0.112 0.145 11,241,708.510
2017-06-12 0.130 0.191 0.120 0.165 34,771,771.440
2017-06-13 0.168 0.243 0.167 0.194 46,684,600.760
2017-06-14 0.176 0.186 0.165 0.166 12,985,923.160
2017-06-15 0.165 0.183 0.147 0.176 13,145,516.790
2017-06-16 0.181 0.188 0.159 0.169 8,941,226.430
2017-06-17 0.179 0.182 0.161 0.169 7,503,542.140
2017-06-18 0.161 0.163 0.155 0.156 4,055,901.440
2017-06-19 0.161 0.189 0.160 0.178 13,482,604.260
2017-06-20 0.187 0.193 0.169 0.178 8,064,984.860
2017-06-21 0.173 0.183 0.165 0.172 4,535,458.160
2017-06-22 0.174 0.179 0.168 0.170 2,895,022.940
2017-06-23 0.169 0.175 0.168 0.171 3,068,153.790
2017-06-24 0.163 0.179 0.162 0.173 6,010,143.340
2017-06-25 0.170 0.203 0.164 0.169 13,980,413.020
2017-06-26 0.162 0.183 0.141 0.174 9,203,312.660
2017-06-27 0.184 0.186 0.157 0.167 5,602,815.920
2017-06-28 0.167 0.175 0.163 0.170 4,686,333.980
2017-06-29 0.169 0.171 0.158 0.162 2,591,742.730
2017-06-30 0.157 0.164 0.153 0.157 2,660,354.700
2017-07-01 0.154 0.157 0.131 0.137 2,986,908.560
2017-07-02 0.144 0.145 0.132 0.141 2,835,888.910
2017-07-03 0.143 0.143 0.133 0.140 2,194,594.990
2017-07-04 0.142 0.162 0.142 0.147 3,434,478.900
2017-07-05 0.147 0.148 0.138 0.140 1,837,458.310
2017-07-06 0.140 0.141 0.129 0.130 2,260,129.450
2017-07-07 0.125 0.125 0.101 0.102 3,157,414.470
2017-07-08 0.104 0.119 0.092 0.117 3,365,350.670
2017-07-09 0.114 0.130 0.102 0.102 3,874,285.570
2017-07-10 0.095 0.109 0.085 0.087 2,740,289.320
2017-07-11 0.086 0.090 0.072 0.078 2,076,469.160
2017-07-12 0.081 0.092 0.074 0.090 2,781,300.770
2017-07-13 0.088 0.103 0.079 0.084 2,612,367.650
2017-07-14 0.079 0.083 0.070 0.078 1,407,583.300
2017-07-15 0.069 0.072 0.066 0.069 1,241,681.790
2017-07-16 0.067 0.068 0.059 0.063 1,269,344.620
2017-07-17 0.073 0.078 0.072 0.076 1,660,883.120
2017-07-18 0.079 0.084 0.075 0.081 2,297,486.520
2017-07-19 0.079 0.105 0.075 0.088 5,188,395.930
2017-07-20 0.111 0.137 0.109 0.121 6,877,477.040
2017-07-21 0.113 0.133 0.111 0.127 4,605,603.450
2017-07-22 0.135 0.150 0.132 0.148 4,851,219.200
2017-07-23 0.144 0.145 0.126 0.131 4,606,679.820
2017-07-24 0.131 0.132 0.121 0.125 3,315,005.920
2017-07-25 0.117 0.117 0.098 0.106 3,782,786.560
2017-07-26 0.105 0.114 0.101 0.106 2,997,024.930
2017-07-27 0.112 0.115 0.108 0.109 2,127,674.030
2017-07-28 0.113 0.114 0.098 0.101 2,695,787.310
2017-07-29 0.098 0.105 0.095 0.104 1,798,359.650
2017-07-30 0.106 0.108 0.099 0.100 1,894,949.210
2017-07-31 0.104 0.111 0.097 0.105 2,424,561.720
2017-08-01 0.100 0.145 0.100 0.141 7,402,527.610
2017-08-02 0.140 0.190 0.133 0.183 17,757,915.050
2017-08-03 0.189 0.189 0.157 0.166 10,976,129.700
2017-08-04 0.170 0.187 0.156 0.157 9,607,208.420
2017-08-05 0.178 0.178 0.139 0.146 13,954,092.040
2017-08-06 0.145 0.156 0.130 0.132 6,828,761.060
2017-08-07 0.138 0.158 0.134 0.156 9,264,537.480
2017-08-08 0.158 0.158 0.140 0.144 5,644,746.840
2017-08-09 0.141 0.148 0.139 0.145 5,706,294.930
2017-08-10 0.148 0.149 0.130 0.132 5,941,112.490
2017-08-11 0.141 0.145 0.125 0.129 6,488,736.120
2017-08-12 0.137 0.143 0.113 0.115 6,149,566.010
2017-08-13 0.121 0.130 0.107 0.130 6,595,518.340
2017-08-14 0.138 0.144 0.105 0.110 6,957,131.330
2017-08-15 0.106 0.130 0.097 0.110 7,539,574.630
2017-08-16 0.116 0.125 0.107 0.109 3,790,663.470
2017-08-17 0.106 0.114 0.105 0.109 3,669,699.250
2017-08-18 0.104 0.106 0.099 0.101 3,165,076.920
2017-08-19 0.102 0.111 0.095 0.104 4,154,194.370
2017-08-20 0.102 0.116 0.099 0.114 4,922,491.670
2017-08-21 0.112 0.113 0.103 0.109 4,314,062.050
2017-08-22 0.111 0.115 0.108 0.108 3,553,236.320
2017-08-23 0.110 0.139 0.109 0.123 12,830,097.590
2017-08-24 0.129 0.130 0.117 0.117 5,156,654.970
2017-08-25 0.118 0.121 0.108 0.114 4,873,976.320
2017-08-26 0.114 0.116 0.105 0.111 4,446,666.940
2017-08-27 0.111 0.119 0.107 0.116 5,260,341.810
2017-08-28 0.117 0.118 0.112 0.114 4,565,939.790
2017-08-29 0.119 0.122 0.109 0.111 4,928,049.550
2017-08-30 0.111 0.115 0.110 0.114 4,119,216.730
2017-08-31 0.118 0.120 0.112 0.113 4,111,318.030
2017-09-01 0.118 0.122 0.117 0.120 3,835,512.490
2017-09-02 0.112 0.114 0.106 0.107 3,152,837.690
2017-09-03 0.108 0.111 0.106 0.108 2,515,735.980
2017-09-04 0.100 0.101 0.086 0.091 3,372,339.540
2017-09-05 0.094 0.097 0.086 0.092 2,698,463.760
2017-09-06 0.097 0.109 0.096 0.108 3,581,959.450
2017-09-07 0.108 0.113 0.103 0.107 5,099,744.400
2017-09-08 0.100 0.110 0.091 0.097 5,185,205.230
2017-09-09 0.097 0.098 0.091 0.092 2,307,199.880
2017-09-10 0.090 0.091 0.085 0.089 2,565,510.170
2017-09-11 0.088 0.088 0.085 0.085 2,390,954.240
2017-09-12 0.084 0.091 0.083 0.085 3,408,395.590
2017-09-13 0.079 0.079 0.074 0.077 2,240,157.410
2017-09-14 0.064 0.065 0.056 0.060 2,053,440.710
2017-09-15 0.068 0.072 0.055 0.069 3,215,635.390
2017-09-16 0.069 0.070 0.064 0.068 1,480,150.670
2017-09-17 0.068 0.073 0.061 0.069 2,446,186.250
2017-09-18 0.077 0.082 0.075 0.076 2,485,345.780
2017-09-19 0.073 0.074 0.068 0.069 1,822,006.730
2017-09-20 0.069 0.069 0.066 0.068 2,069,313.770
2017-09-21 0.063 0.064 0.058 0.060 1,984,000.610
2017-09-22 0.059 0.060 0.054 0.059 1,811,424.330
2017-09-23 0.062 0.064 0.060 0.062 1,635,016.360
2017-09-24 0.060 0.061 0.059 0.060 1,478,243.630
2017-09-25 0.064 0.064 0.061 0.064 1,271,526.860
2017-09-26 0.063 0.068 0.063 0.066 2,459,175.170
2017-09-27 0.072 0.076 0.071 0.076 2,625,969.990
2017-09-28 0.075 0.080 0.072 0.073 3,993,319.820
2017-09-29 0.072 0.074 0.067 0.071 2,257,171.650
2017-09-30 0.074 0.076 0.069 0.076 2,493,990.890
2017-10-01 0.077 0.079 0.075 0.075 2,117,290.350
2017-10-02 0.075 0.075 0.069 0.071 2,030,563.290
2017-10-03 0.070 0.070 0.064 0.067 1,733,101.550
2017-10-04 0.066 0.066 0.062 0.063 1,112,987.540
2017-10-05 0.064 0.065 0.061 0.063 1,604,852.200
2017-10-06 0.064 0.071 0.063 0.066 2,095,798.710
2017-10-07 0.067 0.087 0.066 0.080 7,568,994.360
2017-10-08 0.083 0.086 0.067 0.069 4,798,979.630
2017-10-09 0.071 0.074 0.059 0.062 2,571,054.290
2017-10-10 0.062 0.070 0.061 0.066 2,419,399.020
2017-10-11 0.067 0.070 0.066 0.066 1,629,082.070
2017-10-12 0.075 0.075 0.063 0.064 2,306,404.040
2017-10-13 0.067 0.067 0.060 0.063 2,282,716.490
2017-10-14 0.065 0.077 0.063 0.068 2,708,939.270
2017-10-15 0.067 0.073 0.065 0.067 1,949,277.770
2017-10-16 0.068 0.077 0.066 0.070 2,626,152.470
2017-10-17 0.068 0.068 0.065 0.067 3,367,312.580
2017-10-18 0.067 0.068 0.066 0.067 3,586,917.770
2017-10-19 0.068 0.069 0.063 0.065 3,251,581.400
2017-10-20 0.069 0.070 0.061 0.062 2,093,000.800
2017-10-21 0.063 0.064 0.058 0.062 2,309,461.330
2017-10-22 0.062 0.066 0.060 0.061 1,938,131.270
2017-10-23 0.060 0.064 0.057 0.059 2,930,530.170
2017-10-24 0.055 0.065 0.054 0.061 2,390,869.370
2017-10-25 0.064 0.065 0.061 0.061 1,681,443.570
2017-10-26 0.062 0.064 0.059 0.060 2,240,547.470
2017-10-27 0.059 0.060 0.058 0.059 1,537,264.070
2017-10-28 0.059 0.061 0.058 0.058 1,183,194.440
2017-10-29 0.062 0.064 0.057 0.059 5,423,392.820
2017-10-30 0.059 0.061 0.058 0.058 1,464,492.300
2017-10-31 0.061 0.062 0.058 0.058 1,373,364.500
2017-11-01 0.061 0.062 0.056 0.056 2,586,671.790
2017-11-02 0.059 0.064 0.050 0.061 3,838,824.150
2017-11-03 0.062 0.062 0.053 0.057 2,452,980.290
2017-11-04 0.059 0.061 0.056 0.057 1,803,140.190
2017-11-05 0.057 0.058 0.054 0.057 1,777,484.490
2017-11-06 0.054 0.058 0.051 0.056 2,352,259.570
2017-11-07 0.057 0.060 0.054 0.059 1,812,642.590
2017-11-08 0.062 0.067 0.056 0.064 3,367,070.020
2017-11-09 0.062 0.075 0.058 0.072 4,469,393.260
2017-11-10 0.067 0.067 0.060 0.064 3,725,071.500
2017-11-11 0.062 0.070 0.058 0.068 3,973,651.640
2017-11-12 0.063 0.064 0.055 0.061 3,422,987.730
2017-11-13 0.067 0.068 0.062 0.063 2,611,503.830
2017-11-14 0.064 0.068 0.062 0.067 2,795,974.160
2017-11-15 0.074 0.074 0.067 0.069 2,733,428.400
2017-11-16 0.074 0.077 0.069 0.070 2,683,347.270
2017-11-17 0.068 0.071 0.066 0.070 2,565,670.850
2017-11-18 0.071 0.077 0.069 0.075 3,075,047.290
2017-11-19 0.078 0.084 0.076 0.077 2,166,350.070
2017-11-20 0.079 0.098 0.077 0.090 9,259,549.430
2017-11-21 0.088 0.134 0.088 0.126 32,397,802.990
2017-11-22 0.127 0.151 0.120 0.126 24,895,041.220
2017-11-23 0.123 0.125 0.107 0.112 10,241,211.490
2017-11-24 0.114 0.127 0.103 0.126 10,377,421.060
2017-11-25 0.135 0.152 0.131 0.136 13,278,314.320
2017-11-26 0.144 0.166 0.127 0.165 19,555,686.800
2017-11-27 0.173 0.228 0.172 0.199 50,367,598.270
2017-11-28 0.202 0.217 0.186 0.196 21,333,970.850
2017-11-29 0.195 0.219 0.156 0.163 19,745,811.200
2017-11-30 0.165 0.183 0.162 0.179 11,004,125.210
2017-12-01 0.195 0.232 0.187 0.230 20,932,839.020
2017-12-02 0.230 0.411 0.225 0.367 101,954,157.670
2017-12-03 0.380 0.471 0.342 0.428 181,815,303.340
2017-12-04 0.442 0.514 0.427 0.451 106,711,107.250
2017-12-05 0.453 0.454 0.402 0.406 59,559,974.460
2017-12-06 0.479 0.574 0.398 0.476 127,805,207.030
2017-12-07 0.584 0.819 0.521 0.693 191,691,489.110
2017-12-08 0.660 0.761 0.568 0.651 167,346,979.130
2017-12-09 0.602 0.654 0.540 0.599 74,836,465.330
2017-12-10 0.608 0.619 0.485 0.547 77,530,344.680
2017-12-11 0.608 0.712 0.605 0.643 85,088,545.760
2017-12-12 0.656 0.687 0.634 0.682 69,557,229.210
2017-12-13 0.650 0.753 0.617 0.688 86,082,851.340
2017-12-14 0.696 0.727 0.662 0.697 63,108,220.810
2017-12-15 0.745 0.748 0.595 0.680 64,605,538.270
2017-12-16 0.747 0.785 0.667 0.682 54,083,965.310
2017-12-17 0.673 0.847 0.669 0.830 113,134,653.500
2017-12-18 0.825 1.140 0.789 0.980 194,064,660.930
2017-12-19 0.905 1.010 0.875 0.935 118,987,468.980
2017-12-20 0.877 1.250 0.795 1.160 176,980,684.950
2017-12-21 1.100 1.300 1.040 1.210 191,466,521.660
2017-12-22 1.060 1.330 0.802 1.220 276,723,334.870
2017-12-23 1.290 2.070 1.240 1.820 369,644,139.590
2017-12-24 1.740 1.920 1.620 1.750 213,654,848.870
2017-12-25 1.760 1.840 1.650 1.680 134,907,157.690
2017-12-26 1.920 2.080 1.310 1.490 235,207,071.860
2017-12-27 1.460 1.650 1.160 1.270 278,719,085.980
2017-12-28 1.190 1.250 0.566 0.744 227,493,721.510
2017-12-29 0.744 0.745 0.568 0.592 118,676,204.880
2017-12-30 0.515 0.628 0.452 0.534 105,180,572.180
2017-12-31 0.590 0.764 0.571 0.693 131,360,021.880
2018-01-01 0.673 0.673 0.608 0.630 59,805,110.390
2018-01-02 0.691 0.720 0.557 0.617 60,710,045.850
2018-01-03 0.634 0.683 0.570 0.631 67,688,805.900
2018-01-04 0.632 0.636 0.584 0.585 45,656,361.810
2018-01-05 0.654 0.681 0.494 0.514 46,011,599.300
2018-01-06 0.521 0.642 0.483 0.547 44,241,453.070
2018-01-07 0.517 0.569 0.516 0.543 28,216,551.090
2018-01-08 0.501 0.501 0.455 0.481 22,928,320.300
2018-01-09 0.464 0.505 0.449 0.477 22,642,961.520
2018-01-10 0.493 0.506 0.447 0.449 21,401,856.160
2018-01-11 0.401 0.423 0.374 0.387 17,314,609.180
2018-01-12 0.403 0.471 0.400 0.453 23,328,046.900
2018-01-13 0.464 0.476 0.439 0.449 13,211,300.480
2018-01-14 0.430 0.437 0.414 0.421 9,406,436.080
2018-01-15 0.421 0.438 0.409 0.412 9,792,199.610
2018-01-16 0.341 0.344 0.259 0.283 11,448,156.460
2018-01-17 0.280 0.313 0.262 0.311 11,168,307.930
2018-01-18 0.312 0.325 0.300 0.310 6,296,674.030
2018-01-19 0.320 0.331 0.312 0.320 7,023,873.500
2018-01-20 0.355 0.363 0.336 0.352 7,998,436.310
2018-01-21 0.318 0.319 0.286 0.300 6,134,243.550
2018-01-22 0.281 0.397 0.279 0.382 61,068,925.160
2018-01-23 0.385 0.385 0.331 0.337 13,324,734.880
2018-01-24 0.354 0.374 0.347 0.353 9,801,750.960
2018-01-25 0.345 0.348 0.321 0.328 6,598,598.490
2018-01-26 0.325 0.329 0.312 0.314 4,935,385.570
2018-01-27 0.324 0.331 0.315 0.329 5,065,638.950
2018-01-28 0.338 0.341 0.327 0.336 3,863,803.510
2018-01-29 0.321 0.347 0.319 0.347 6,483,267.970
2018-01-30 0.312 0.313 0.280 0.282 7,207,989.070
2018-01-31 0.284 0.294 0.272 0.285 5,460,333.540
2018-02-01 0.254 0.257 0.231 0.234 5,472,816.800
2018-02-02 0.229 0.229 0.202 0.223 5,624,959.180
2018-02-03 0.231 0.239 0.220 0.232 2,947,905.520
2018-02-04 0.206 0.209 0.193 0.198 1,961,118.010
2018-02-05 0.167 0.169 0.153 0.154 3,989,583.730
2018-02-06 0.171 0.176 0.161 0.171 4,502,733.460
2018-02-07 0.169 0.173 0.161 0.162 3,408,345.590
2018-02-08 0.176 0.184 0.175 0.177 3,130,908.670
2018-02-09 0.187 0.206 0.186 0.201 5,962,451.160
2018-02-10 0.198 0.206 0.189 0.193 4,211,248.790
2018-02-11 0.183 0.184 0.178 0.179 2,317,680.430
2018-02-12 0.197 0.201 0.196 0.199 2,123,637.190
2018-02-13 0.191 0.195 0.185 0.192 1,965,517.490
2018-02-14 0.213 0.224 0.209 0.219 2,997,854.590
2018-02-15 0.232 0.287 0.218 0.256 12,292,589.570
2018-02-16 0.260 0.261 0.237 0.251 6,690,895.130
2018-02-17 0.273 0.295 0.266 0.267 5,588,424.830
2018-02-18 0.250 0.256 0.240 0.241 3,444,800.550
2018-02-19 0.259 0.273 0.258 0.266 4,213,078.900
2018-02-20 0.268 0.269 0.236 0.239 4,627,919.430
2018-02-21 0.222 0.225 0.212 0.220 4,100,706.500
2018-02-22 0.207 0.209 0.196 0.200 2,541,046.710
2018-02-23 0.207 0.218 0.205 0.210 2,536,402.280
2018-02-24 0.200 0.206 0.195 0.201 2,347,422.230
2018-02-25 0.199 0.211 0.199 0.208 2,155,319.410
2018-02-26 0.224 0.225 0.209 0.209 1,040,202.330
2018-02-27 0.214 0.223 0.205 0.208 1,385,044.990
2018-02-28 0.203 0.205 0.186 0.188 1,436,391.390
2018-03-01 0.199 0.209 0.196 0.203 2,027,841.250
2018-03-02 0.205 0.205 0.192 0.199 1,826,474.880
2018-03-03 0.207 0.207 0.195 0.197 977,331.170
2018-03-04 0.198 0.200 0.193 0.199 949,807.480
2018-03-05 0.198 0.198 0.192 0.193 1,040,276.270
2018-03-06 0.181 0.185 0.180 0.180 1,143,922.470
2018-03-07 0.167 0.321 0.164 0.178 9,298,292.110
2018-03-08 0.167 0.178 0.162 0.168 2,356,170.040
2018-03-09 0.167 0.169 0.159 0.159 1,663,085.590
2018-03-10 0.152 0.155 0.150 0.150 735,720.250
2018-03-11 0.163 0.166 0.162 0.163 628,334.070
2018-03-12 0.156 0.156 0.151 0.155 919,393.350
2018-03-13 0.155 0.156 0.149 0.155 1,144,083.920
2018-03-14 0.139 0.149 0.135 0.137 1,993,894.220
2018-03-15 0.138 0.138 0.133 0.136 845,480.400
2018-03-16 0.136 0.138 0.133 0.134 843,434.220
2018-03-17 0.128 0.128 0.125 0.126 797,864.900
2018-03-18 0.131 0.131 0.123 0.126 942,355.250
2018-03-19 0.133 0.139 0.129 0.138 1,198,191.210
2018-03-20 0.142 0.152 0.140 0.148 956,074.920
2018-03-21 0.147 0.149 0.142 0.143 798,259.670
2018-03-22 0.140 0.146 0.136 0.138 538,201.070
2018-03-23 0.142 0.146 0.137 0.138 485,242.830
2018-03-24 0.132 0.137 0.132 0.135 514,466.080
2018-03-25 0.134 0.146 0.133 0.141 1,082,593.620
2018-03-26 0.136 0.144 0.132 0.133 1,538,342.430
2018-03-27 0.127 0.130 0.125 0.129 1,249,549.470
2018-03-28 0.132 0.133 0.127 0.129 971,037.830
2018-03-29 0.115 0.116 0.112 0.115 1,205,436.160
2018-03-30 0.111 0.114 0.110 0.111 1,254,406.050
2018-03-31 0.113 0.115 0.111 0.112 847,177.460
2018-04-01 0.110 0.111 0.107 0.109 395,830.780
2018-04-02 0.112 0.119 0.111 0.117 858,212.020
2018-04-03 0.123 0.130 0.121 0.125 1,401,013.060
2018-04-04 0.114 0.120 0.113 0.116 1,253,350.420
2018-04-05 0.116 0.116 0.111 0.112 1,230,754.800
2018-04-06 0.110 0.112 0.109 0.111 1,197,404.030
2018-04-07 0.116 0.116 0.114 0.114 722,399.190
2018-04-08 0.117 0.123 0.116 0.122 688,604.490
2018-04-09 0.118 0.119 0.114 0.117 1,061,728.680
2018-04-10 0.119 0.134 0.118 0.128 2,644,313.670
2018-04-11 0.130 0.147 0.127 0.141 2,545,371.210
2018-04-12 0.160 0.176 0.152 0.160 3,859,398.470
2018-04-13 0.159 0.170 0.156 0.160 2,140,197.160
2018-04-14 0.162 0.170 0.160 0.165 1,519,424.170
2018-04-15 0.172 0.202 0.171 0.195 5,949,957.790
2018-04-16 0.188 0.192 0.178 0.184 2,735,735.760
2018-04-17 0.181 0.194 0.179 0.184 3,173,049.050
2018-04-18 0.190 0.203 0.189 0.202 2,445,682.510
2018-04-19 0.205 0.212 0.199 0.206 3,603,512.830
2018-04-20 0.221 0.226 0.209 0.210 3,608,297.990
2018-04-21 0.212 0.213 0.194 0.200 3,289,761.300
2018-04-22 0.197 0.206 0.197 0.197 2,443,009.920
2018-04-23 0.200 0.206 0.199 0.203 2,065,724.670
2018-04-24 0.219 0.235 0.216 0.227 2,938,357.960
2018-04-25 0.208 0.210 0.183 0.187 2,957,320.530
2018-04-26 0.196 0.210 0.191 0.206 3,078,667.560
2018-04-27 0.198 0.212 0.197 0.200 5,533,637.790
2018-04-28 0.209 0.217 0.208 0.212 3,355,486.090
2018-04-29 0.213 0.215 0.208 0.211 3,527,774.770
2018-04-30 0.207 0.230 0.207 0.220 7,056,538.370
2018-05-01 0.216 0.239 0.209 0.236 11,317,945.700
2018-05-02 0.240 0.267 0.240 0.250 14,196,043.470
2018-05-03 0.264 0.268 0.242 0.251 13,212,546.450
2018-05-04 0.250 0.258 0.242 0.248 6,812,004.790
2018-05-05 0.252 0.253 0.237 0.240 4,658,460.130
2018-05-06 0.235 0.236 0.227 0.232 4,572,306.330
2018-05-07 0.225 0.232 0.212 0.223 5,431,611.630
2018-05-08 0.219 0.226 0.210 0.216 3,697,229.080
2018-05-09 0.218 0.220 0.209 0.211 2,284,849.200
2018-05-10 0.205 0.212 0.198 0.200 2,918,847.220
2018-05-11 0.186 0.187 0.164 0.173 3,931,773.410
2018-05-12 0.174 0.177 0.165 0.174 1,981,026.750
2018-05-13 0.178 0.188 0.175 0.185 2,039,418.670
2018-05-14 0.184 0.185 0.174 0.179 2,890,497.750
2018-05-15 0.175 0.178 0.169 0.170 3,474,879.820
2018-05-16 0.168 0.168 0.162 0.166 3,238,857.420
2018-05-17 0.160 0.164 0.157 0.158 2,777,408.640
2018-05-18 0.161 0.162 0.156 0.161 3,028,335.000
2018-05-19 0.161 0.162 0.154 0.157 2,472,519.190
2018-05-20 0.162 0.167 0.162 0.165 2,701,755.580
2018-05-21 0.163 0.167 0.161 0.166 2,920,193.610
2018-05-22 0.158 0.166 0.152 0.153 3,703,448.910
2018-05-23 0.143 0.144 0.133 0.138 3,230,668.050
2018-05-24 0.140 0.143 0.136 0.140 2,544,221.290
2018-05-25 0.138 0.139 0.134 0.135 3,236,784.140
2018-05-26 0.133 0.137 0.132 0.135 2,680,940.950
2018-05-27 0.135 0.139 0.133 0.138 2,846,890.610
2018-05-28 0.133 0.138 0.127 0.127 2,674,626.300
2018-05-29 0.134 0.139 0.131 0.135 2,369,973.610
2018-05-30 0.134 0.136 0.132 0.133 1,925,513.750
2018-05-31 0.135 0.136 0.130 0.134 2,721,043.930
2018-06-01 0.135 0.135 0.133 0.134 2,763,965.830
2018-06-02 0.136 0.150 0.133 0.148 5,355,058.690
2018-06-03 0.150 0.151 0.146 0.148 3,874,939.470
2018-06-04 0.144 0.145 0.136 0.143 4,080,120.360
2018-06-05 0.145 0.148 0.143 0.146 3,727,653.620
2018-06-06 0.147 0.148 0.140 0.141 3,663,880.940
2018-06-07 0.142 0.148 0.141 0.142 3,740,603.810
2018-06-08 0.141 0.141 0.139 0.140 3,472,140.050
2018-06-09 0.138 0.138 0.135 0.137 2,826,432.840
2018-06-10 0.123 0.124 0.118 0.120 2,915,468.530
2018-06-11 0.122 0.132 0.120 0.131 4,726,051.930
2018-06-12 0.125 0.130 0.116 0.117 3,575,553.390
2018-06-13 0.113 0.116 0.106 0.110 3,665,815.670
2018-06-14 0.116 0.125 0.113 0.119 3,071,442.270
2018-06-15 0.114 0.116 0.112 0.113 1,970,591.870
2018-06-16 0.115 0.116 0.114 0.116 2,447,906.570
2018-06-17 0.115 0.115 0.112 0.113 2,327,780.800
2018-06-18 0.118 0.118 0.115 0.116 2,288,366.550
2018-06-19 0.117 0.119 0.115 0.115 2,565,212.270
2018-06-20 0.116 0.116 0.112 0.112 2,790,965.010
2018-06-21 0.112 0.114 0.110 0.112 2,854,052.770
2018-06-22 0.101 0.101 0.096 0.098 2,806,378.910
2018-06-23 0.100 0.101 0.098 0.099 1,145,910.970
2018-06-24 0.098 0.100 0.092 0.092 1,856,332.370
2018-06-25 0.093 0.105 0.093 0.100 2,929,740.690
2018-06-26 0.097 0.101 0.092 0.092 1,682,292.160
2018-06-27 0.093 0.095 0.091 0.092 1,580,727.100
2018-06-28 0.089 0.091 0.088 0.089 1,741,716.710
2018-06-29 0.094 0.095 0.092 0.092 1,472,705.800
2018-06-30 0.095 0.097 0.093 0.095 1,912,131.950
2018-07-01 0.094 0.096 0.093 0.095 1,263,342.130
2018-07-02 0.099 0.104 0.098 0.103 1,976,632.740
2018-07-03 0.101 0.102 0.099 0.100 2,020,464.030
2018-07-04 0.101 0.102 0.098 0.101 2,121,036.200
2018-07-05 0.100 0.101 0.097 0.097 1,639,577.360
2018-07-06 0.098 0.099 0.096 0.099 2,251,179.430
2018-07-07 0.101 0.102 0.097 0.098 1,626,596.450
2018-07-08 0.097 0.098 0.095 0.095 1,898,410.400
2018-07-09 0.095 0.095 0.091 0.091 1,871,549.060
2018-07-10 0.086 0.086 0.083 0.083 1,752,844.100
2018-07-11 0.085 0.087 0.083 0.084 1,435,724.850
2018-07-12 0.082 0.083 0.080 0.081 1,810,176.270
2018-07-13 0.081 0.083 0.081 0.082 1,294,131.600
2018-07-14 0.083 0.085 0.082 0.084 1,357,020.440
2018-07-15 0.085 0.086 0.084 0.085 1,217,483.020
2018-07-16 0.090 0.091 0.089 0.090 1,640,725.210
2018-07-17 0.098 0.099 0.094 0.095 2,070,267.490
2018-07-18 0.095 0.109 0.095 0.099 3,666,887.890
2018-07-19 0.100 0.106 0.097 0.101 2,286,318.130
2018-07-20 0.099 0.103 0.097 0.097 1,990,670.050
2018-07-21 0.098 0.101 0.098 0.101 1,681,367.940
2018-07-22 0.101 0.106 0.098 0.105 2,280,181.920
2018-07-23 0.109 0.109 0.100 0.101 1,992,869.150
2018-07-24 0.110 0.110 0.105 0.106 2,190,971.350
2018-07-25 0.103 0.105 0.101 0.102 1,876,283.510
2018-07-26 0.099 0.101 0.098 0.099 1,869,525.820
2018-07-27 0.102 0.102 0.100 0.101 1,041,504.910
2018-07-28 0.102 0.102 0.100 0.102 924,948.580
2018-07-29 0.102 0.103 0.101 0.102 1,555,860.220
2018-07-30 0.101 0.102 0.099 0.099 1,234,187.480
2018-07-31 0.094 0.094 0.089 0.091 2,008,571.190
2018-08-01 0.090 0.095 0.087 0.087 1,810,465.160
2018-08-02 0.087 0.089 0.086 0.087 1,475,808.200
2018-08-03 0.085 0.087 0.082 0.083 2,012,843.150
2018-08-04 0.079 0.086 0.078 0.083 2,249,791.890
2018-08-05 0.083 0.085 0.082 0.084 1,467,480.470
2018-08-06 0.082 0.083 0.079 0.080 1,632,956.170
2018-08-07 0.077 0.078 0.075 0.077 1,370,671.330
2018-08-08 0.072 0.074 0.066 0.067 1,287,938.250
2018-08-09 0.069 0.083 0.069 0.075 2,843,651.180
2018-08-10 0.070 0.073 0.070 0.071 1,905,710.090
2018-08-11 0.072 0.092 0.072 0.082 6,392,682.730
2018-08-12 0.083 0.083 0.076 0.077 1,303,245.290
2018-08-13 0.076 0.077 0.072 0.073 1,800,567.070
2018-08-14 0.073 0.073 0.065 0.066 2,353,844.890
2018-08-15 0.066 0.072 0.066 0.067 2,010,185.090
2018-08-16 0.068 0.069 0.066 0.067 1,644,845.630
2018-08-17 0.070 0.077 0.070 0.077 2,002,376.240
2018-08-18 0.074 0.076 0.068 0.070 908,633.960
2018-08-19 0.071 0.072 0.069 0.071 1,526,343.910
2018-08-20 0.068 0.069 0.067 0.067 1,366,100.910
2018-08-21 0.069 0.070 0.068 0.069 1,035,728.350
2018-08-22 0.067 0.068 0.065 0.066 1,225,166.890
2018-08-23 0.068 0.070 0.067 0.068 928,317.930
2018-08-24 0.070 0.071 0.069 0.070 1,555,619.020
2018-08-25 0.070 0.071 0.069 0.070 883,804.500
2018-08-26 0.070 0.072 0.068 0.069 1,359,370.210
2018-08-27 0.071 0.073 0.070 0.071 815,784.430
2018-08-28 0.073 0.075 0.072 0.075 1,639,465.860
2018-08-29 0.074 0.076 0.073 0.073 1,291,574.340
2018-08-30 0.073 0.073 0.071 0.072 1,501,254.650
2018-08-31 0.072 0.073 0.071 0.072 1,342,448.760
2018-09-01 0.074 0.080 0.073 0.078 2,341,118.040
2018-09-02 0.079 0.080 0.076 0.076 1,030,143.880
2018-09-03 0.076 0.080 0.075 0.078 1,448,445.580
2018-09-04 0.079 0.082 0.079 0.080 2,000,816.870
2018-09-05 0.073 0.074 0.068 0.069 1,675,599.150
2018-09-06 0.067 0.071 0.067 0.071 1,172,947.260
2018-09-07 0.070 0.070 0.067 0.067 1,298,949.060
2018-09-08 0.065 0.065 0.064 0.064 1,380,633.150
2018-09-09 0.065 0.065 0.064 0.064 1,195,151.170
2018-09-10 0.065 0.065 0.063 0.064 1,450,046.850
2018-09-11 0.063 0.063 0.061 0.062 1,173,420.600
2018-09-12 0.062 0.063 0.058 0.061 1,416,280.660
2018-09-13 0.062 0.064 0.061 0.063 1,232,378.060
2018-09-14 0.063 0.068 0.062 0.064 1,348,040.080
2018-09-15 0.065 0.065 0.064 0.065 1,148,553.630
2018-09-16 0.064 0.065 0.063 0.064 1,392,970.840
2018-09-17 0.061 0.063 0.061 0.062 1,269,608.560
2018-09-18 0.063 0.069 0.062 0.066 1,698,157.520
2018-09-19 0.066 0.067 0.065 0.066 1,222,016.790
2018-09-20 0.067 0.069 0.067 0.069 1,032,679.560
2018-09-21 0.072 0.075 0.070 0.075 1,238,916.420
2018-09-22 0.074 0.076 0.073 0.073 1,343,007.410
2018-09-23 0.073 0.076 0.073 0.074 999,068.030
2018-09-24 0.072 0.074 0.071 0.072 736,384.670
2018-09-25 0.071 0.071 0.069 0.070 676,928.950
2018-09-26 0.070 0.071 0.069 0.070 956,793.530
2018-09-27 0.072 0.072 0.071 0.072 957,844.850
2018-09-28 0.071 0.072 0.070 0.071 645,500.460
2018-09-29 0.071 0.072 0.070 0.071 904,328.200
2018-09-30 0.071 0.071 0.069 0.070 809,829.150
2018-10-01 0.070 0.070 0.068 0.069 924,523.290
2018-10-02 0.068 0.068 0.067 0.067 726,527.860
2018-10-03 0.067 0.067 0.065 0.065 829,530.710
2018-10-04 0.066 0.069 0.066 0.067 887,047.170
2018-10-05 0.068 0.069 0.067 0.069 874,957.020
2018-10-06 0.068 0.069 0.067 0.068 1,036,081.670
2018-10-07 0.068 0.069 0.067 0.069 1,196,319.790
2018-10-08 0.069 0.069 0.068 0.069 697,489.600
2018-10-09 0.068 0.069 0.067 0.068 864,996.850
2018-10-10 0.067 0.067 0.066 0.067 623,366.370
2018-10-11 0.063 0.063 0.060 0.060 798,648.200
2018-10-12 0.061 0.063 0.060 0.062 845,680.130
2018-10-13 0.062 0.063 0.062 0.062 582,167.040
2018-10-14 0.063 0.063 0.061 0.061 527,685.960
2018-10-15 0.064 0.064 0.061 0.062 530,451.860
2018-10-16 0.062 0.063 0.061 0.062 523,525.500
2018-10-17 0.062 0.063 0.061 0.062 687,259.590
2018-10-18 0.061 0.062 0.060 0.061 669,244.240
2018-10-19 0.061 0.061 0.060 0.061 581,528.680
2018-10-20 0.061 0.062 0.060 0.061 494,889.170
2018-10-21 0.061 0.062 0.060 0.061 862,961.210
2018-10-22 0.060 0.061 0.060 0.060 773,057.640
2018-10-23 0.060 0.061 0.059 0.060 666,478.220
2018-10-24 0.060 0.060 0.059 0.060 876,970.030
2018-10-25 0.059 0.060 0.059 0.060 1,164,516.500
2018-10-26 0.060 0.062 0.060 0.061 965,267.160
2018-10-27 0.061 0.062 0.060 0.060 647,717.100
2018-10-28 0.060 0.062 0.059 0.062 834,126.320
2018-10-29 0.061 0.069 0.061 0.068 3,924,460.140
2018-10-30 0.068 0.068 0.064 0.066 1,380,529.830
2018-10-31 0.066 0.066 0.063 0.064 876,366.360
2018-11-01 0.064 0.065 0.064 0.064 850,627.020
2018-11-02 0.064 0.067 0.063 0.064 1,348,605.160
2018-11-03 0.064 0.064 0.063 0.063 631,440.420
2018-11-04 0.064 0.066 0.062 0.066 1,195,303.000
2018-11-05 0.065 0.066 0.063 0.065 945,663.700
2018-11-06 0.065 0.065 0.064 0.064 1,041,895.430
2018-11-07 0.065 0.071 0.064 0.071 1,620,037.070
2018-11-08 0.070 0.070 0.065 0.067 1,339,611.880
2018-11-09 0.066 0.068 0.062 0.064 1,303,031.950
2018-11-10 0.064 0.067 0.063 0.066 922,671.610
2018-11-11 0.066 0.067 0.065 0.065 1,141,117.620
2018-11-12 0.065 0.065 0.064 0.064 811,152.490
2018-11-13 0.064 0.065 0.063 0.063 829,165.770