Total Coins: 2938
Total Market Cap: $ 17,040,303,607,380
24H Trade Volume: $ 7,353,974,382
Login / Register
NEO (NEO)
NEO
$ 20.730 ( -16.24%)
Mkt. Cap.
$ 1.35 B
Vol. 24H
NEO 1.03 M ($ 23.13 M)
Open 24h
$ 24.750
Low/High 24h
$ 20.260 - $ 25.300
Last trade
NEO 73.711 ($ 1,528.257) / Bitfinex

Historical data for NEO (NEO)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2017-08-05 10.500 15.800 10.210 14.120 2,170,085.320
2017-08-06 14.120 17.250 13.300 15.970 2,340,063.310
2017-08-07 18.200 19.930 17.410 19.490 1,840,059.230
2017-08-08 19.490 20.290 15.680 18.250 5,170,450.880
2017-08-09 18.250 23.000 17.260 22.600 3,816,168.880
2017-08-10 22.600 41.720 21.510 37.600 11,987,790.710
2017-08-11 37.600 40.990 27.750 34.100 13,792,663.980
2017-08-12 34.100 38.560 30.700 37.720 5,043,840.570
2017-08-13 37.720 56.690 35.310 48.500 14,965,636.310
2017-08-14 48.500 54.800 45.400 48.320 11,403,353.700
2017-08-15 48.320 49.500 36.540 47.500 13,185,942.280
2017-08-16 47.500 52.300 44.620 45.990 8,417,712.290
2017-08-17 45.990 46.730 38.630 40.390 11,139,492.600
2017-08-18 40.390 41.760 30.540 38.880 12,339,332.480
2017-08-19 38.880 42.000 34.070 39.820 7,072,540.460
2017-08-20 39.820 41.200 37.990 38.500 3,378,503.500
2017-08-21 38.500 38.690 34.000 35.460 3,771,368.490
2017-08-22 35.460 36.360 31.500 35.600 4,154,705.050
2017-08-23 35.600 44.390 35.110 39.880 7,045,911.890
2017-08-24 39.880 42.280 39.360 41.900 2,245,817.750
2017-08-25 41.900 42.600 39.290 40.310 2,530,672.740
2017-08-26 40.310 40.870 37.000 38.820 1,575,063.610
2017-08-27 38.820 41.130 37.000 40.000 1,786,450.780
2017-08-28 40.000 40.350 37.000 38.500 1,549,664.870
2017-08-29 38.500 38.710 28.100 33.300 7,818,803.670
2017-08-30 33.300 36.020 30.000 33.330 3,867,898.990
2017-08-31 33.330 35.300 32.700 33.060 1,766,185.240
2017-09-01 33.060 33.850 28.700 31.800 4,515,460.250
2017-09-02 31.800 34.090 27.290 31.350 5,412,925.430
2017-09-03 31.350 32.880 28.450 30.810 2,654,754.800
2017-09-04 30.810 30.810 16.500 21.810 16,213,256.190
2017-09-05 21.810 24.500 18.500 23.400 8,145,666.370
2017-09-06 23.400 24.670 20.100 21.300 5,931,400.720
2017-09-07 21.300 34.000 20.210 30.980 17,018,229.870
2017-09-08 30.980 31.300 22.430 25.810 19,386,202.680
2017-09-09 25.810 25.960 22.270 22.600 6,741,323.970
2017-09-10 22.600 24.920 19.630 23.680 9,391,167.920
2017-09-11 23.680 24.540 21.520 21.960 5,312,923.030
2017-09-12 21.960 23.840 19.560 20.870 8,759,410.010
2017-09-13 20.870 21.400 17.640 20.030 8,878,917.780
2017-09-14 20.030 20.840 14.750 15.670 13,695,390.930
2017-09-15 15.670 19.280 13.120 18.720 18,778,973.370
2017-09-16 18.720 23.250 18.230 20.620 15,062,615.050
2017-09-17 20.620 20.620 18.170 19.800 6,088,818.830
2017-09-18 19.800 21.410 19.450 21.070 8,759,345.860
2017-09-19 21.070 21.770 18.890 19.960 9,024,766.470
2017-09-20 19.960 20.530 19.550 19.690 3,627,862.410
2017-09-21 19.690 19.890 16.570 17.260 7,628,628.540
2017-09-22 17.260 19.360 16.970 18.560 5,831,259.770
2017-09-23 18.560 20.620 18.220 20.050 4,085,429.360
2017-09-24 20.050 20.440 19.140 19.650 2,157,644.390
2017-09-25 19.650 27.420 19.590 25.940 26,188,348.950
2017-09-26 25.940 27.380 24.320 26.390 20,942,064.550
2017-09-27 26.390 34.010 26.380 31.820 53,254,433.220
2017-09-28 31.820 32.790 27.590 29.920 34,735,362.790
2017-09-29 29.920 30.460 25.960 28.640 29,841,027.600
2017-09-30 28.640 34.480 28.400 34.320 31,274,419.150
2017-10-01 34.320 35.960 31.840 35.720 26,185,153.570
2017-10-02 35.720 38.950 34.620 36.610 44,397,356.890
2017-10-03 36.610 36.770 31.880 33.570 31,996,711.630
2017-10-04 33.570 35.290 30.100 31.170 23,932,835.260
2017-10-05 31.170 33.630 28.830 32.280 28,374,959.280
2017-10-06 32.280 34.470 32.080 33.490 17,325,037.100
2017-10-07 33.490 36.270 33.160 35.880 12,309,615.060
2017-10-08 35.880 37.240 31.030 32.150 36,154,104.930
2017-10-09 32.150 32.980 26.640 28.960 32,394,393.640
2017-10-10 28.960 31.440 28.030 29.340 12,832,954.300
2017-10-11 29.340 31.280 29.320 30.030 7,735,835.040
2017-10-12 30.030 30.470 27.570 28.230 14,455,715.770
2017-10-13 28.230 29.830 26.700 29.340 19,560,006.310
2017-10-14 29.340 29.550 27.560 27.690 6,503,382.030
2017-10-15 27.690 28.380 27.010 27.870 6,041,511.190
2017-10-16 27.870 29.040 27.040 28.610 7,172,466.030
2017-10-17 28.600 32.560 27.700 31.360 21,072,024.660
2017-10-18 31.360 31.730 28.300 29.660 12,113,914.400
2017-10-19 29.650 30.020 28.520 28.810 5,491,554.590
2017-10-20 28.800 29.630 27.740 27.780 8,274,002.490
2017-10-21 27.720 28.220 25.870 27.120 7,005,535.070
2017-10-22 27.150 29.580 26.970 28.920 7,194,047.990
2017-10-23 28.570 28.620 26.510 27.820 5,810,905.010
2017-10-24 27.840 32.580 27.040 29.950 18,544,417.760
2017-10-25 29.950 30.210 28.510 28.620 5,123,843.810
2017-10-26 28.580 29.280 27.870 28.330 5,203,632.940
2017-10-27 28.330 29.240 28.230 28.880 3,546,992.600
2017-10-28 28.880 28.980 27.170 27.340 3,947,568.100
2017-10-29 27.340 28.540 27.100 27.770 3,955,905.540
2017-10-30 27.710 29.490 27.710 28.790 4,642,865.130
2017-10-31 28.790 31.460 28.310 28.390 14,410,694.250
2017-11-01 28.390 28.520 26.680 26.870 11,254,445.740
2017-11-02 26.740 26.820 22.610 24.620 15,788,535.760
2017-11-03 24.650 26.830 24.300 26.670 6,364,363.270
2017-11-04 26.670 27.670 25.810 26.440 5,300,493.310
2017-11-05 26.440 26.620 25.650 26.240 3,353,477.560
2017-11-06 26.430 26.820 25.950 26.230 2,924,177.600
2017-11-07 26.190 26.650 25.060 26.150 18,066,347.560
2017-11-08 26.150 32.880 25.970 30.100 30,233,160.510
2017-11-09 30.090 33.140 29.200 31.890 25,018,541.800
2017-11-10 31.900 32.450 26.460 27.970 18,038,592.800
2017-11-11 27.970 29.870 27.190 28.390 10,585,391.450
2017-11-12 28.390 28.410 25.040 26.820 16,849,123.600
2017-11-13 26.820 28.730 26.530 28.220 8,661,220.750
2017-11-14 28.210 29.850 27.790 29.590 8,539,408.850
2017-11-15 29.600 30.420 28.130 29.230 8,841,727.330
2017-11-16 29.390 29.890 28.400 28.740 7,123,138.410
2017-11-17 28.740 41.450 28.370 40.200 43,708,896.190
2017-11-18 40.190 48.280 36.060 42.930 87,386,491.170
2017-11-19 42.900 45.550 36.730 40.000 61,616,715.780
2017-11-20 40.000 43.500 35.380 35.520 60,565,617.030
2017-11-21 35.710 37.330 33.470 34.370 41,779,115.700
2017-11-22 34.320 37.240 34.320 36.010 21,421,635.940
2017-11-23 36.010 36.430 34.160 34.670 17,592,208.900
2017-11-24 34.670 35.680 33.380 34.760 15,346,012.880
2017-11-25 34.760 40.040 34.550 38.030 33,883,793.300
2017-11-26 38.030 39.040 36.930 38.010 4,250,013.160
2017-11-27 38.070 41.860 37.820 40.150 26,363,175.280
2017-11-28 40.130 40.140 37.060 37.860 19,314,175.030
2017-11-29 37.860 39.480 19.460 32.270 36,239,462.740
2017-11-30 32.270 34.710 29.370 32.670 23,761,368.630
2017-12-01 32.670 36.330 30.770 35.830 20,167,715.190
2017-12-02 35.820 36.670 34.350 35.030 10,298,101.120
2017-12-03 35.130 39.600 34.840 36.610 22,593,482.010
2017-12-04 36.590 43.190 36.550 41.840 36,208,666.700
2017-12-05 41.860 42.820 38.250 38.430 22,884,401.030
2017-12-06 38.420 38.730 33.920 34.790 19,342,392.530
2017-12-07 34.780 36.870 31.750 34.020 19,103,509.490
2017-12-08 34.030 36.480 31.730 35.240 21,304,821.010
2017-12-09 35.230 38.110 33.820 35.120 20,558,173.580
2017-12-10 35.120 35.170 31.560 32.780 14,753,577.590
2017-12-11 32.760 36.200 32.760 35.600 13,613,376.750
2017-12-12 35.600 39.650 35.060 38.750 26,916,418.730
2017-12-13 38.770 48.410 36.050 44.330 84,644,674.580
2017-12-14 44.330 53.900 44.050 50.110 66,029,095.690
2017-12-15 50.110 51.170 41.420 47.900 39,020,812.620
2017-12-16 47.900 51.820 46.420 49.230 29,440,912.700
2017-12-17 49.230 74.040 48.710 67.070 123,592,628.530
2017-12-18 67.070 83.100 62.040 77.340 126,619,805.070
2017-12-19 77.340 84.110 63.790 69.560 93,341,374.620
2017-12-20 69.570 77.110 60.760 75.580 70,378,854.760
2017-12-21 75.580 78.340 64.950 71.190 46,722,359.340
2017-12-22 71.190 72.870 34.930 54.100 94,770,211.360
2017-12-23 54.100 65.870 53.760 57.060 34,382,158.250
2017-12-24 57.060 58.540 49.050 58.140 31,181,154.050
2017-12-25 58.140 67.470 56.020 65.420 26,338,256.130
2017-12-26 65.420 67.670 60.380 64.940 18,482,100.790
2017-12-27 64.940 69.590 61.690 65.990 24,419,564.660
2017-12-28 65.990 66.360 56.120 64.820 22,318,099.090
2017-12-29 64.840 74.190 62.010 72.750 23,816,112.340
2017-12-30 72.750 73.990 60.460 70.470 36,933,855.390
2017-12-31 70.470 77.390 66.540 74.660 27,088,430.810
2018-01-01 74.660 80.190 71.860 78.090 16,202,027.340
2018-01-02 78.090 98.900 77.920 89.010 63,526,818.580
2018-01-03 89.010 106.360 85.940 104.730 45,012,832.080
2018-01-04 104.730 110.100 92.610 97.930 50,310,180.690
2018-01-05 97.930 106.480 88.940 94.670 36,916,962.660
2018-01-06 94.670 102.820 90.980 100.040 14,442,427.580
2018-01-07 100.040 108.240 98.220 100.710 19,090,429.280
2018-01-08 100.710 107.490 86.180 100.160 29,173,371.270
2018-01-09 100.160 130.910 100.080 126.380 82,354,403.240
2018-01-10 126.380 126.720 106.150 122.520 44,645,429.610
2018-01-11 122.520 124.410 100.070 107.140 41,695,786.980
2018-01-12 107.130 126.390 102.640 123.120 26,775,323.380
2018-01-13 123.090 146.680 122.770 138.440 48,713,062.200
2018-01-14 138.440 168.700 132.610 166.710 72,668,382.680
2018-01-15 166.710 197.560 145.080 188.610 144,930,142.860
2018-01-16 188.610 189.270 103.500 140.900 232,458,357.880
2018-01-17 140.900 154.480 93.420 143.480 186,343,372.750
2018-01-18 143.480 160.180 127.060 139.790 79,282,592.590
2018-01-19 139.790 150.120 130.880 139.190 38,943,815.520
2018-01-20 139.190 157.530 136.340 149.630 42,028,730.620
2018-01-21 149.630 149.830 123.850 131.320 36,670,032.830
2018-01-22 131.320 137.220 109.850 122.620 39,530,101.560
2018-01-23 122.620 129.970 109.370 121.660 27,649,351.300
2018-01-24 121.710 145.920 116.920 137.730 43,525,209.150
2018-01-25 137.730 146.460 133.970 137.260 31,562,447.290
2018-01-26 137.260 141.350 124.270 137.420 28,874,900.910
2018-01-27 137.420 143.130 134.040 140.920 16,445,791.840
2018-01-28 140.920 154.230 139.530 152.930 18,775,018.450
2018-01-29 152.930 167.570 149.980 166.590 48,284,014.900
2018-01-30 166.590 169.020 135.950 143.600 67,979,718.140
2018-01-31 143.600 147.490 131.260 145.740 37,414,174.330
2018-02-01 145.750 147.320 114.130 125.590 47,844,293.360
2018-02-02 125.570 131.770 93.950 121.630 79,912,243.290
2018-02-03 121.630 129.950 107.360 124.490 29,901,510.430
2018-02-04 124.490 124.980 99.400 106.850 33,951,028.070
2018-02-05 106.850 109.250 74.730 82.060 58,267,696.670
2018-02-06 82.060 111.440 64.000 104.670 88,216,252.580
2018-02-07 104.670 119.350 93.770 102.040 72,124,496.040
2018-02-08 102.040 118.090 101.190 110.350 42,421,123.200
2018-02-09 110.340 115.840 104.200 114.730 27,599,493.360
2018-02-10 114.730 120.100 100.650 107.450 46,073,546.100
2018-02-11 107.450 111.420 94.330 101.770 23,653,690.860
2018-02-12 101.770 114.870 101.360 111.490 18,971,066.150
2018-02-13 111.460 113.180 105.640 108.370 11,203,610.350
2018-02-14 108.340 122.320 108.340 122.020 21,079,695.710
2018-02-15 122.020 124.630 115.850 121.170 18,773,321.350
2018-02-16 121.170 128.870 117.850 127.320 16,337,395.540
2018-02-17 127.320 138.410 126.980 134.220 23,196,377.360
2018-02-18 134.210 136.270 120.780 124.970 19,542,358.070
2018-02-19 124.970 137.820 124.080 136.200 23,046,492.580
2018-02-20 136.200 140.890 123.810 125.110 25,831,540.990
2018-02-21 125.110 127.910 114.720 118.160 23,656,397.870
2018-02-22 118.160 125.760 109.430 111.620 21,680,468.990
2018-02-23 111.620 122.610 108.410 119.020 16,177,609.600
2018-02-24 119.020 124.060 111.070 115.560 9,701,303.210
2018-02-25 115.560 118.420 112.750 116.950 6,293,867.180
2018-02-26 116.960 136.920 116.150 134.370 31,697,958.900
2018-02-27 134.410 145.450 130.130 140.190 43,935,726.410
2018-02-28 140.190 144.130 129.300 131.530 36,404,173.560
2018-03-01 131.630 135.000 124.330 128.740 23,511,501.580
2018-03-02 128.740 130.240 121.940 124.000 12,773,889.700
2018-03-03 124.000 128.330 120.680 121.320 12,427,681.520
2018-03-04 121.320 125.030 115.330 119.620 16,417,489.560
2018-03-05 119.620 119.740 110.900 111.670 21,269,106.170
2018-03-06 111.670 114.680 101.530 104.340 26,722,728.230
2018-03-07 104.340 113.620 88.980 100.110 41,785,402.610
2018-03-08 100.100 101.510 89.620 90.760 18,906,392.390
2018-03-09 90.760 94.100 79.430 92.020 29,656,690.230
2018-03-10 92.020 94.480 83.990 84.810 15,078,747.670
2018-03-11 84.800 92.480 81.290 90.620 14,790,874.760
2018-03-12 90.620 92.580 83.180 85.080 16,114,616.370
2018-03-13 85.080 88.420 81.660 83.130 10,564,683.070
2018-03-14 83.130 85.670 68.320 71.450 16,873,759.870
2018-03-15 71.450 72.980 65.000 69.060 22,082,161.680
2018-03-16 69.060 71.880 65.210 67.490 12,221,823.800
2018-03-17 67.490 69.140 60.340 60.750 10,860,757.010
2018-03-18 60.750 67.920 49.230 65.470 37,547,385.290
2018-03-19 65.470 73.770 62.280 72.660 41,073,420.550
2018-03-20 72.660 79.860 66.560 75.590 36,314,117.370
2018-03-21 75.590 78.020 71.070 72.480 20,353,601.350
2018-03-22 72.480 75.210 66.160 69.300 21,328,866.230
2018-03-23 69.300 69.540 63.290 69.150 13,923,733.800
2018-03-24 69.150 70.240 64.720 65.220 9,948,608.660
2018-03-25 65.220 67.640 63.480 65.310 6,624,241.450
2018-03-26 65.310 66.160 55.300 59.150 20,439,050.190
2018-03-27 59.140 61.540 52.200 55.400 24,125,576.890
2018-03-28 55.390 60.350 54.690 57.100 11,142,503.730
2018-03-29 57.100 57.330 50.720 51.770 16,188,069.820
2018-03-30 51.770 53.840 48.580 50.220 14,294,142.170
2018-03-31 50.220 52.890 49.750 50.130 7,609,673.340
2018-04-01 50.120 50.800 45.100 47.410 8,812,616.490
2018-04-02 47.410 50.420 46.800 48.950 7,866,621.480
2018-04-03 48.950 54.300 48.460 53.630 10,729,070.640
2018-04-04 53.630 53.690 46.690 47.650 10,719,096.260
2018-04-05 47.660 48.080 45.540 47.130 7,987,511.760
2018-04-06 47.120 47.660 44.390 45.100 5,141,432.090
2018-04-07 45.100 48.110 44.910 46.570 5,639,201.110
2018-04-08 46.570 49.530 46.430 49.470 4,119,993.030
2018-04-09 49.470 57.570 49.290 52.920 27,640,631.320
2018-04-10 52.920 53.220 48.930 52.780 10,473,031.080
2018-04-11 52.780 59.830 52.300 58.430 18,303,268.920
2018-04-12 58.430 67.740 54.590 67.100 32,823,394.720
2018-04-13 67.100 68.510 61.560 62.270 25,314,478.340
2018-04-14 62.270 66.010 61.760 64.260 8,959,302.550
2018-04-15 64.260 71.030 64.210 70.890 15,585,110.600
2018-04-16 70.890 71.540 64.300 67.100 16,120,363.930
2018-04-17 67.100 70.220 65.540 65.730 11,422,702.270
2018-04-18 65.730 73.790 65.670 73.040 16,258,995.970
2018-04-19 73.040 75.310 70.690 74.090 21,882,561.510
2018-04-20 74.090 79.740 71.730 79.300 25,136,368.020
2018-04-21 79.300 79.690 70.650 74.690 18,299,448.500
2018-04-22 74.690 77.590 72.840 73.740 12,634,328.770
2018-04-23 73.740 78.360 73.480 76.180 11,885,296.680
2018-04-24 76.190 84.700 76.180 82.370 29,041,143.630
2018-04-25 82.370 82.440 68.290 71.430 35,581,976.890
2018-04-26 71.430 77.460 69.460 77.090 16,894,886.450
2018-04-27 77.090 77.670 72.280 72.510 12,383,503.260
2018-04-28 72.510 78.390 72.080 76.730 11,294,142.000
2018-04-29 76.730 92.660 76.010 90.730 55,270,280.080
2018-04-30 90.710 94.730 82.020 84.010 53,838,179.180
2018-05-01 84.010 84.960 78.220 84.000 22,034,331.780
2018-05-02 84.000 85.530 82.070 84.890 17,854,569.100
2018-05-03 84.890 89.980 83.360 87.640 29,254,173.030
2018-05-04 87.640 87.640 82.240 84.330 13,295,210.080
2018-05-05 84.330 86.450 84.190 84.510 9,004,214.400
2018-05-06 84.510 88.410 80.060 83.760 21,094,504.440
2018-05-07 83.760 83.780 75.920 79.030 13,535,586.460
2018-05-08 79.030 81.160 75.480 76.930 8,168,304.150
2018-05-09 76.920 77.240 72.460 76.430 9,124,678.250
2018-05-10 76.430 76.920 69.520 69.780 9,286,310.490
2018-05-11 69.740 70.350 60.830 63.370 25,857,908.180
2018-05-12 63.370 67.430 58.390 64.590 15,648,175.750
2018-05-13 64.590 69.320 62.610 67.230 9,002,271.040
2018-05-14 67.250 69.090 62.380 65.950 13,971,371.890
2018-05-15 65.950 69.170 61.890 63.040 9,668,945.660
2018-05-16 63.040 63.190 59.160 61.600 8,245,573.610
2018-05-17 61.600 63.310 56.640 57.710 8,768,489.540
2018-05-18 57.710 60.620 56.580 59.570 5,318,527.620
2018-05-19 59.570 60.630 57.910 59.060 3,828,093.240
2018-05-20 59.060 63.990 58.610 63.720 6,481,578.580
2018-05-21 63.720 66.500 60.600 62.270 9,391,034.410
2018-05-22 62.270 62.370 56.650 57.030 6,173,870.000
2018-05-23 57.020 57.560 51.270 51.830 10,105,736.830
2018-05-24 51.830 55.240 50.000 55.040 8,675,528.520
2018-05-25 55.040 56.310 51.770 52.890 4,900,545.400
2018-05-26 52.890 54.470 51.580 52.100 3,625,662.000
2018-05-27 52.100 53.070 51.050 52.860 3,261,453.910
2018-05-28 52.860 53.010 47.560 47.810 6,386,806.080
2018-05-29 47.810 53.640 47.510 52.230 7,688,466.660
2018-05-30 52.230 53.520 50.310 51.460 4,283,672.000
2018-05-31 51.460 54.280 50.790 53.040 4,672,140.780
2018-06-01 53.040 56.200 52.930 55.650 7,585,321.490
2018-06-02 55.650 57.560 54.860 56.740 7,528,006.060
2018-06-03 56.740 58.280 55.640 56.410 6,333,671.830
2018-06-04 56.410 57.360 52.270 53.450 6,484,028.460
2018-06-05 53.450 55.020 51.840 54.540 5,506,974.910
2018-06-06 54.610 54.690 52.580 53.810 3,889,144.250
2018-06-07 53.810 54.940 52.940 53.530 3,354,528.400
2018-06-08 53.530 53.840 51.830 52.310 3,052,951.670
2018-06-09 52.310 53.280 50.620 50.770 2,885,901.940
2018-06-10 50.770 50.910 43.810 45.350 10,704,189.200
2018-06-11 45.350 45.680 42.550 45.560 5,297,634.510
2018-06-12 45.620 46.490 40.210 41.250 7,111,306.910
2018-06-13 41.250 41.500 35.760 37.940 9,450,744.450
2018-06-14 37.940 41.960 37.430 40.650 7,791,560.860
2018-06-15 40.650 40.800 37.810 37.870 2,563,157.940
2018-06-16 37.870 38.540 36.400 37.910 2,980,574.050
2018-06-17 37.910 39.720 37.410 38.500 2,977,110.210
2018-06-18 38.500 40.800 36.870 39.530 6,653,946.370
2018-06-19 39.530 41.440 38.740 39.950 3,673,261.020
2018-06-20 39.950 39.950 37.510 38.960 3,748,221.780
2018-06-21 38.960 39.570 37.000 37.630 3,139,820.720
2018-06-22 37.630 37.630 32.130 32.990 8,126,221.340
2018-06-23 32.990 34.730 32.590 33.860 2,412,331.470
2018-06-24 33.860 34.160 28.630 31.120 10,579,694.030
2018-06-25 31.120 32.820 30.560 31.590 2,886,534.040
2018-06-26 31.590 31.690 29.760 30.000 2,795,798.270
2018-06-27 30.000 30.570 29.440 30.390 2,152,506.190
2018-06-28 30.390 30.570 28.080 28.240 2,336,925.900
2018-06-29 28.240 30.170 27.060 29.590 4,877,737.160
2018-06-30 29.590 32.090 29.570 30.900 6,080,560.870
2018-07-01 30.900 31.600 29.900 31.330 4,272,648.440
2018-07-02 31.330 37.200 31.050 36.190 16,967,653.650
2018-07-03 36.190 38.860 35.410 35.810 21,055,958.440
2018-07-04 35.810 48.430 34.870 40.580 34,800,950.520
2018-07-05 40.580 43.530 39.180 40.180 28,361,343.320
2018-07-06 40.180 40.400 36.660 37.550 13,107,114.550
2018-07-07 37.550 38.860 36.180 38.730 5,436,137.830
2018-07-08 38.730 40.990 38.660 39.010 12,281,065.090
2018-07-09 39.010 39.250 36.170 36.290 9,296,711.220
2018-07-10 36.290 36.780 32.570 33.260 14,901,355.770
2018-07-11 33.260 34.730 31.910 33.830 6,899,774.710
2018-07-12 33.830 33.860 30.310 32.170 8,190,629.900
2018-07-13 32.170 34.370 31.880 33.090 9,553,121.590
2018-07-14 33.090 33.630 31.500 32.480 3,010,567.270
2018-07-15 32.480 33.950 32.110 33.620 4,154,201.170
2018-07-16 33.620 37.240 33.000 36.740 9,474,064.690
2018-07-17 36.740 40.260 35.690 39.330 12,203,669.510
2018-07-18 39.330 40.810 36.660 37.510 12,036,356.460
2018-07-19 37.510 38.200 35.650 35.960 6,078,003.500
2018-07-20 35.960 35.960 32.820 33.170 8,103,046.950
2018-07-21 33.170 35.320 31.790 34.090 5,312,969.680
2018-07-22 34.090 34.860 32.540 33.150 4,281,087.450
2018-07-23 33.150 34.680 32.000 32.100 6,212,235.680
2018-07-24 32.100 35.750 31.200 33.790 9,796,833.840
2018-07-25 33.790 35.500 33.500 34.160 5,213,956.000
2018-07-26 34.160 35.670 32.730 33.100 5,093,548.150
2018-07-27 33.100 33.910 32.210 33.360 3,844,824.340
2018-07-28 33.360 34.060 32.620 34.050 1,847,666.530
2018-07-29 34.050 34.320 33.170 33.480 2,160,362.300
2018-07-30 33.480 33.500 31.370 31.950 3,455,527.760
2018-07-31 31.950 32.090 29.200 29.690 5,506,032.050
2018-08-01 29.690 30.290 28.530 29.740 4,973,867.180
2018-08-02 29.740 29.970 27.800 28.240 2,797,080.010
2018-08-03 28.240 28.580 26.630 27.910 4,446,556.270
2018-08-04 27.910 28.760 26.150 26.720 4,074,494.920
2018-08-05 26.720 28.100 26.170 27.680 2,985,236.330
2018-08-06 27.680 28.310 25.670 26.170 4,079,885.130
2018-08-07 26.170 27.880 24.760 25.100 9,055,964.700
2018-08-08 25.100 25.100 20.960 21.840 9,449,228.850
2018-08-09 21.840 22.910 20.790 22.290 5,111,809.370
2018-08-10 22.290 22.670 19.270 19.760 5,696,159.950
2018-08-11 19.760 19.820 17.200 17.610 6,330,127.500
2018-08-12 17.610 17.610 17.610 17.610 0.000
2018-08-13 18.520 18.940 15.600 15.650 4,879,363.590
2018-08-14 15.650 16.260 13.680 16.070 13,033,471.830
2018-08-15 16.070 17.740 15.520 15.630 11,823,506.580
2018-08-16 15.630 17.360 15.380 16.050 8,044,247.580
2018-08-17 16.050 20.800 15.910 20.650 14,045,230.160
2018-08-18 20.650 20.980 17.590 19.160 11,578,280.420
2018-08-19 19.160 20.980 17.780 19.810 9,856,091.520
2018-08-20 19.810 20.290 16.480 17.100 9,810,660.090
2018-08-21 17.100 18.230 16.960 17.800 5,262,298.310
2018-08-22 17.800 19.400 15.810 16.450 10,623,995.090
2018-08-23 16.450 17.790 16.410 17.740 5,459,799.950
2018-08-24 17.740 17.890 16.930 17.720 4,263,687.080
2018-08-25 17.720 18.310 17.220 17.640 3,810,204.660
2018-08-26 17.640 17.720 16.720 17.540 3,540,442.540
2018-08-27 17.540 20.870 17.200 20.700 11,019,162.450
2018-08-28 20.700 21.820 19.710 21.290 10,165,132.790
2018-08-29 21.290 21.440 19.040 19.750 10,043,286.390
2018-08-30 19.750 20.110 18.360 19.550 7,059,344.720
2018-08-31 19.550 20.400 18.860 20.110 4,904,381.030
2018-09-01 20.110 23.210 20.060 22.560 9,323,567.680
2018-09-02 22.560 23.350 21.370 22.100 11,136,465.530
2018-09-03 22.100 23.700 21.060 22.950 9,581,005.550
2018-09-04 22.950 25.300 22.290 24.190 12,358,473.790
2018-09-05 24.190 24.870 20.260 20.690 18,543,532.070