USD
English
Rank
Litecoin (LTC)
LTC
Just now
$
60.000
(
-11.79%)
Mkt. Cap.
$ 3.49 B
Vol. 24H
LTC 635.88 K
($ 40.25 M)
Open 24h
$ 68.020
Low/High 24h
$ 59.190 - $ 68.610
Last trade
LTC 2.880 ($ 172.827) / Coinbase
Historical data for Litecoin (LTC)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-05 | 67.680 | 68.330 | 59.210 | 60.260 | 36,875,146.650 |
| 2018-09-04 | 65.380 | 69.380 | 65.350 | 67.680 | 23,820,410.460 |
| 2018-09-03 | 66.230 | 66.500 | 64.410 | 65.380 | 12,060,075.000 |
| 2018-09-02 | 66.470 | 66.990 | 64.200 | 66.220 | 14,702,952.660 |
| 2018-09-01 | 62.120 | 67.880 | 62.110 | 66.470 | 25,828,917.350 |
| 2018-08-31 | 60.220 | 62.720 | 59.570 | 62.130 | 11,993,871.020 |
| 2018-08-30 | 61.540 | 61.680 | 58.620 | 60.230 | 14,352,084.050 |
| 2018-08-29 | 63.160 | 63.380 | 60.330 | 61.540 | 15,761,195.640 |
| 2018-08-28 | 60.690 | 63.770 | 59.770 | 63.160 | 22,900,898.260 |
| 2018-08-27 | 57.090 | 61.100 | 56.660 | 60.690 | 14,751,667.940 |
