Rank 1652
Metaverse (ETP)
ETP
Just now
$ 1.020 (6.25%)
Mkt. Cap.
$ 58.76 M
Vol. 24H
ETP 1.2 M ($ 1.2 M)
Open 24h
$ 0.96
Low/High 24h
$ 0.941 - $ 1.050
Last trade
ETP 100.000 ( $ 101.510) / Bitfinex
Loading chart ...

Charts price for Metaverse (ETP)

Loading chart ...
 

Social and Community for Metaverse (ETP)

Facebook

Twitter


Website Live Widget For Metaverse (ETP)

Metaverse (ETP)
1.020 USD (6.25%)
Rank

1652
MARKET CAP

$ 58.76 M
VOLUME (24H)

$ 1.2 M

Historical data for Metaverse (ETP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-20 2.890 3.100 2.830 2.950 519,930.550
2017-09-21 2.950 3.060 1.380 1.520 2,972,086.050
2017-09-22 1.520 2.020 1.490 1.680 1,764,555.740
2017-09-23 1.680 1.770 1.570 1.640 659,714.790
2017-09-24 1.640 1.710 1.380 1.380 652,320.430
2017-09-25 1.380 1.450 1.130 1.270 1,575,300.220
2017-09-26 1.270 1.300 1.150 1.170 500,030.480
2017-09-27 1.170 1.170 0.900 1.000 1,837,164.170
2017-09-28 1.000 1.270 0.852 1.190 1,327,338.460
2017-09-29 1.190 1.200 0.960 1.120 1,364,949.370
2017-09-30 1.120 1.500 1.060 1.350 2,874,410.530
2017-10-01 1.350 1.420 1.250 1.420 1,201,459.740
2017-10-02 1.420 1.600 1.280 1.330 2,485,888.730
2017-10-03 1.330 1.340 1.060 1.180 1,098,167.490
2017-10-04 1.180 1.230 1.110 1.140 428,026.100
2017-10-05 1.140 1.340 1.090 1.260 1,030,125.820
2017-10-06 1.260 1.330 1.160 1.230 592,768.580
2017-10-07 1.230 1.260 1.160 1.190 301,499.400
2017-10-08 1.190 1.420 1.130 1.380 1,681,535.290
2017-10-09 1.380 1.390 1.200 1.300 1,162,929.510
2017-10-10 1.300 1.470 1.230 1.420 1,347,521.110
2017-10-11 1.420 2.980 1.420 2.720 14,131,234.660
2017-10-12 2.720 3.600 2.200 2.900 13,847,482.680
2017-10-13 2.900 3.480 2.500 3.000 8,118,882.360
2017-10-14 3.000 3.800 2.790 3.670 6,788,502.430
2017-10-15 3.670 5.280 3.390 4.700 13,777,992.020
2017-10-16 4.700 5.500 4.400 4.760 11,829,553.990
2017-10-17 4.750 5.190 3.620 4.620 11,322,642.260
2017-10-18 4.550 5.300 4.440 5.160 6,609,397.410
2017-10-19 5.200 6.310 5.040 5.670 15,508,477.220
2017-10-20 5.640 6.230 4.600 5.030 11,126,503.410
2017-10-21 5.050 5.320 4.220 4.970 7,672,560.520
2017-10-22 4.970 5.590 4.820 5.060 5,304,891.710
2017-10-23 5.060 5.110 4.230 4.670 6,514,427.550
2017-10-24 4.680 5.480 4.650 4.960 8,178,560.430
2017-10-25 4.960 5.040 4.510 4.620 3,854,208.280
2017-10-26 4.610 4.950 4.250 4.340 3,712,992.950
2017-10-27 4.320 4.490 3.810 4.000 8,026,264.230
2017-10-28 4.000 4.250 3.610 4.030 6,317,827.210
2017-10-29 4.030 4.300 3.830 3.960 4,409,465.930
2017-10-30 3.920 4.070 3.720 4.060 3,305,445.530
2017-10-31 4.060 4.600 3.980 4.190 7,352,652.930
2017-11-01 4.190 4.190 3.280 3.460 5,268,788.420
2017-11-02 3.470 3.600 2.760 3.140 7,660,951.760
2017-11-03 3.140 3.740 3.060 3.380 5,070,516.870
2017-11-04 3.380 3.500 2.980 3.140 2,463,001.200
2017-11-05 3.140 3.150 2.900 2.970 2,265,553.600
2017-11-06 2.970 3.360 2.970 3.140 4,984,493.680
2017-11-07 3.140 3.230 3.010 3.030 3,256,390.160
2017-11-08 3.030 3.880 3.010 3.650 8,924,746.220
2017-11-09 3.680 4.100 3.420 3.820 7,246,740.540
2017-11-10 3.780 3.940 3.070 3.230 6,996,336.050
2017-11-11 3.230 3.370 3.000 3.080 4,415,170.470
2017-11-12 3.100 3.320 2.800 2.900 4,887,924.760
2017-11-13 2.900 3.230 2.850 3.080 4,084,279.100
2017-11-14 3.080 3.100 2.920 2.990 3,207,837.150
2017-11-15 2.970 3.550 2.950 3.440 5,616,534.560
2017-11-16 3.440 3.440 3.010 3.090 4,045,356.020
2017-11-17 3.080 3.150 3.020 3.050 2,435,859.480
2017-11-18 3.050 3.420 3.040 3.170 4,107,956.720
2017-11-19 3.170 3.450 3.150 3.250 2,808,342.250
2017-11-20 3.250 3.280 3.150 3.190 2,075,703.580
2017-11-21 3.170 3.840 3.050 3.510 9,927,716.330
2017-11-22 3.510 3.840 3.440 3.710 5,707,946.740
2017-11-23 3.720 4.060 3.660 3.660 8,195,135.440
2017-11-24 3.660 3.750 3.420 3.640 3,553,667.100
2017-11-25 3.640 3.900 3.620 3.830 3,577,672.570
2017-11-26 3.870 3.870 3.620 3.780 34,767.820
2017-11-27 3.790 3.870 3.590 3.700 3,622,793.020
2017-11-28 3.700 3.820 3.640 3.690 3,456,601.150
2017-11-29 3.690 3.890 0.055 2.730 11,848,977.230
2017-11-30 2.670 3.080 2.340 2.600 6,470,945.170
2017-12-01 2.600 3.080 2.510 2.960 3,451,488.750
2017-12-02 2.980 3.180 2.710 2.860 2,985,806.610
2017-12-03 2.860 2.950 2.750 2.840 3,190,456.320
2017-12-04 2.830 2.950 2.740 2.890 2,434,225.850
2017-12-05 2.890 2.930 2.550 2.620 3,594,638.280
2017-12-06 2.620 2.760 2.450 2.620 3,102,768.100
2017-12-07 2.670 2.670 1.930 2.210 4,444,543.050
2017-12-08 2.210 2.550 1.910 2.380 3,507,611.210
2017-12-09 2.410 2.690 2.220 2.370 2,903,731.430
2017-12-10 2.360 2.360 2.050 2.180 1,804,048.440
2017-12-11 2.180 2.660 2.180 2.430 2,564,580.690
2017-12-12 2.400 2.690 2.380 2.580 2,623,076.770
2017-12-13 2.580 3.530 2.400 3.090 11,393,618.300
2017-12-14 3.090 3.700 2.920 3.430 9,733,867.740
2017-12-15 3.430 3.620 3.000 3.290 4,922,413.960
2017-12-16 3.300 3.840 3.290 3.810 7,026,559.120
2017-12-17 3.810 4.380 3.600 3.970 9,016,047.860
2017-12-18 3.970 4.620 3.600 4.320 13,344,219.490
2017-12-19 4.320 4.850 4.050 4.590 15,383,684.510
2017-12-20 4.590 4.610 3.700 4.120 6,630,570.770
2017-12-21 4.120 4.300 3.000 3.530 11,522,745.230
2017-12-22 3.530 3.650 1.350 2.320 15,101,503.430
2017-12-23 2.320 3.150 2.180 2.750 6,195,007.540
2017-12-24 2.750 2.850 2.050 2.510 5,352,463.550
2017-12-25 2.510 3.330 2.440 2.860 7,127,340.700
2017-12-26 2.860 3.640 2.760 3.270 8,540,989.890
2017-12-27 3.270 3.800 3.000 3.270 6,679,075.650
2017-12-28 3.270 3.280 2.430 2.780 6,169,273.800
2017-12-29 2.780 2.990 2.720 2.900 2,905,250.230
2017-12-30 2.900 3.000 2.270 2.450 3,246,578.220
2017-12-31 2.450 2.850 2.450 2.670 1,907,049.910
2018-01-01 2.670 2.990 2.580 2.960 2,141,832.740
2018-01-02 2.960 3.270 2.670 3.110 4,651,812.670
2018-01-03 3.110 3.200 2.850 3.070 4,145,117.020
2018-01-04 3.070 5.850 2.910 5.490 22,832,633.610
2018-01-05 5.490 6.250 4.250 4.520 27,669,091.970
2018-01-06 4.520 5.400 4.450 4.920 8,743,410.380
2018-01-07 4.920 5.370 4.850 5.050 6,101,623.490
2018-01-08 5.050 5.050 3.640 4.560 10,575,807.800
2018-01-09 4.560 4.650 4.140 4.450 4,921,155.320
2018-01-10 4.450 4.570 3.710 4.270 4,951,145.860
2018-01-11 4.270 4.420 3.010 3.600 7,262,230.140
2018-01-12 3.600 4.100 3.380 3.950 4,817,929.660
2018-01-13 3.950 4.500 3.780 4.050 5,642,309.160
2018-01-14 4.050 4.140 3.500 3.750 3,571,928.370
2018-01-15 3.750 4.050 3.680 3.740 1,675,376.520
2018-01-16 3.740 3.780 2.000 2.440 9,170,472.100
2018-01-17 2.440 2.720 1.960 2.540 2,681,625.570
2018-01-18 2.540 2.930 2.350 2.400 2,874,099.060
2018-01-19 2.400 2.660 2.280 2.540 1,687,847.610
2018-01-20 2.540 3.100 2.520 3.040 2,570,370.990
2018-01-21 3.040 3.050 2.320 2.520 2,307,089.590
2018-01-22 2.520 2.630 2.250 2.460 1,607,783.730
2018-01-23 2.460 2.560 2.140 2.350 1,374,308.510
2018-01-24 2.350 2.600 2.310 2.510 1,057,630.710
2018-01-25 2.510 2.580 2.380 2.530 859,986.340
2018-01-26 2.530 3.450 2.300 3.260 8,440,418.110
2018-01-27 3.260 3.450 3.000 3.030 3,528,337.380
2018-01-28 3.030 3.350 3.010 3.150 2,177,823.140
2018-01-29 3.150 3.240 2.810 2.920 1,537,375.760
2018-01-30 2.920 2.980 2.360 2.420 1,649,047.700
2018-01-31 2.420 2.650 2.300 2.580 1,369,230.900
2018-02-01 2.580 2.600 1.850 2.000 2,412,299.860
2018-02-02 2.000 2.100 1.530 1.930 2,390,339.860
2018-02-03 1.930 2.120 1.750 2.050 954,290.670
2018-02-04 2.050 2.070 1.700 1.830 1,006,521.070
2018-02-05 1.830 1.880 1.250 1.360 1,312,387.730
2018-02-06 1.360 1.510 1.030 1.400 1,933,249.550
2018-02-07 1.400 1.580 1.280 1.380 1,092,294.360
2018-02-08 1.380 1.550 1.380 1.460 648,719.080
2018-02-09 1.460 1.580 1.310 1.510 1,431,299.630
2018-02-10 1.510 1.650 1.450 1.550 1,187,903.470
2018-02-11 1.550 1.550 1.370 1.400 661,003.900
2018-02-12 1.400 1.610 1.390 1.550 896,932.900
2018-02-13 1.550 1.590 1.460 1.500 577,103.510
2018-02-14 1.500 1.950 1.500 1.880 1,736,884.730
2018-02-15 1.880 2.030 1.830 1.910 1,613,268.060
2018-02-16 1.910 2.350 1.820 2.270 1,843,102.890
2018-02-17 2.270 2.410 2.210 2.270 1,911,426.830
2018-02-18 2.270 2.320 1.910 2.000 1,715,151.790
2018-02-19 2.000 2.300 1.980 2.150 1,208,153.600
2018-02-20 2.150 2.260 1.720 1.890 2,159,590.030
2018-02-21 1.890 1.940 1.740 1.770 901,516.850
2018-02-22 1.770 1.850 1.540 1.570 1,007,294.500
2018-02-23 1.570 1.760 1.490 1.650 1,201,356.320
2018-02-24 1.650 1.710 1.500 1.580 577,935.180
2018-02-25 1.580 1.680 1.500 1.580 512,547.810
2018-02-26 1.580 1.860 1.450 1.730 1,523,697.980
2018-02-27 1.730 1.830 1.700 1.770 824,946.720
2018-02-28 1.770 1.800 1.560 1.590 1,259,363.500
2018-03-01 1.590 1.750 1.580 1.720 466,991.190
2018-03-02 1.720 1.740 1.620 1.660 417,124.920
2018-03-03 1.660 1.720 1.590 1.630 352,937.580
2018-03-04 1.630 1.650 1.580 1.640 248,660.600
2018-03-05 1.640 1.680 1.610 1.610 276,512.990
2018-03-06 1.610 1.620 1.440 1.470 522,373.050
2018-03-07 1.470 1.490 1.230 1.340 706,281.820
2018-03-08 1.340 1.390 1.180 1.230 527,955.770
2018-03-09 1.230 1.250 1.070 1.230 760,438.270
2018-03-10 1.230 1.270 1.070 1.100 517,401.170
2018-03-11 1.100 1.260 1.080 1.190 473,168.570
2018-03-12 1.190 1.240 1.110 1.120 425,178.300
2018-03-13 1.120 1.140 1.090 1.110 309,540.240
2018-03-14 1.120 1.180 0.889 0.940 547,260.370
2018-03-15 0.940 0.978 0.862 0.880 445,758.030
2018-03-16 0.880 0.933 0.831 0.855 469,877.470
2018-03-17 0.855 0.874 0.724 0.736 526,830.540
2018-03-18 0.736 0.828 0.570 0.778 1,165,007.120
2018-03-19 0.778 0.894 0.776 0.828 1,038,917.830
2018-03-20 0.828 1.070 0.810 0.992 1,526,740.850
2018-03-21 0.992 1.110 0.918 0.939 1,270,522.860
2018-03-22 0.939 1.030 0.890 0.948 880,262.290
2018-03-23 0.948 0.976 0.870 0.976 526,209.840
2018-03-24 0.976 1.140 0.946 0.980 1,419,017.620
2018-03-25 0.980 1.020 0.930 0.955 575,408.700
2018-03-26 0.955 0.970 0.802 0.873 1,108,286.530
2018-03-27 0.873 0.898 0.804 0.820 697,171.700
2018-03-28 0.820 0.853 0.782 0.808 447,981.540
2018-03-29 0.808 0.816 0.647 0.678 962,821.900
2018-03-30 0.678 0.736 0.650 0.695 461,282.400
2018-03-31 0.695 0.742 0.677 0.678 305,841.510
2018-04-01 0.678 0.712 0.563 0.628 710,686.380
2018-04-02 0.628 0.675 0.622 0.640 243,271.430
2018-04-03 0.640 0.714 0.594 0.680 489,997.220
2018-04-04 0.680 0.687 0.576 0.590 355,472.040
2018-04-05 0.590 0.643 0.570 0.610 311,628.960
2018-04-06 0.610 0.626 0.571 0.592 237,007.610
2018-04-07 0.592 0.650 0.584 0.618 313,577.540
2018-04-08 0.618 0.652 0.600 0.618 289,578.600
2018-04-09 0.618 0.652 0.597 0.619 419,046.110
2018-04-10 0.620 0.620 0.600 0.615 143,643.190
2018-04-11 0.615 0.735 0.615 0.722 580,703.240
2018-04-12 0.722 0.826 0.681 0.810 973,986.580
2018-04-13 0.810 0.978 0.790 0.835 1,329,805.450
2018-04-14 0.835 0.940 0.825 0.887 619,853.850
2018-04-15 0.887 1.070 0.887 1.030 966,102.860
2018-04-16 1.030 1.030 0.830 0.931 1,126,746.110
2018-04-17 0.931 1.000 0.883 0.916 760,525.160
2018-04-18 0.916 1.050 0.903 1.010 984,916.120
2018-04-19 1.010 1.050 0.941 0.978 485,432.610

Live Trading data for Metaverse (ETP)

Cryptocurrency Converter & Calculator for Metaverse (ETP) / USD

=

Metaverse Mining Calculator and Profit Calculator

Hash Rate (H/s):
Power (Watts):
Power Cost ($/kWh):
Difficulty:
Block Reward:
Pool Fees %:
ETP/BTC:
BTC/USD Value:
Hardware Costs (USD):

Estimated Expected Cryptocurrency Earnings

Time Frame ETP Coins BTC (ETP/BTC at 0.00035786) USD (BTC at 8285.25) Power Cost (in USD) Pool Fees (in USD) Profit (in USD)
Hourly 0.00000872 0.00000000 $0.00 $0.001 $0.00 $-0.00
Daily 0.00020928 0.00000007 $0.00 $0.024 $0.00 $-0.02
Weekly 0.00146496 0.00000052 $0.00 $0.168 $0.00 $-0.16
Monthly 0.00627841 0.00000225 $0.02 $0.72 $0.00 $-0.70
Annually 0.07638730 0.00002734 $0.23 $8.76 $0.00 $-8.53

The estimated expected cryptocurrency earnings are based on a statistical calculation using the values entered and do not account for difficulty and exchange rate fluctuations, stale/reject/orphan rates, and a pool's efficiency. If you are mining using a pool, the estimated expected cryptocurrency earnings can vary greatly depending on the pool's efficiency, stale/reject/orphan rate, and fees. If you are mining solo, the estimated expected cryptocurrency earnings can vary greatly depending on your luck and stale/reject/orphan rate.


Metaverse Cryptocurrency Mining Summary

Days to generate one block mining solo: 13 618.10 Day(s) (can vary greatly depending on your luck)
Days to generate one BTC: 38 678.02 Day(s) (can vary greatly depending on the current exchange rates)
Days to break even: 0.00 (can vary greatly depending on the current exchange rates)
Loading chart ...
 

Description of Metaverse (ETP)

Metaverse Origin

Release Date: September, 2016

The founder of the Metaverse project and the CEO is Eric Gu, he also the cofounder of Viewfin. The platform hopes to construct a full-fledged web of Smart Properties.

 Metaverse functionality.

ETP is a decentralized platform based on the foundations of Blockchain technology. The project team is creating an ecosystem of smart properties through which digital values can be freely circumalted.

 These smart properties include a few things such as, digital identity creation, intermediary services, and digital asset registrations. What’s interesting is that these derived assets can be backed by physical goods, such as gold, and their value can be transferred the world over. The Metaverse Blockchain also employs Oracles, which allows linkage to the real world. Thus, assets can easily be transferred from one individual to the other.

 ETP utilizes a ZenDao decentralized application, the purpose of which is to proof proof-of-ownership in terms of real world belongings. ETP does not require strenuous developer skills, nor is there a requirement to have an understanding of the English language. Therefore, it is an ideal project with the potential to acquire a broad target audience. People sometimes state that it is a mixture of NEO, Civic, and Chainlink merged into one project.