Total Coins: 2938
Total Market Cap: $ 17,041,541,666,625
24H Trade Volume: $ 7,259,829,896
Login / Register
Ethereum (ETH)
ETH
$ 244.480 ( -13.76%)
Mkt. Cap.
$ 24.88 B
Vol. 24H
ETH 887.65 K ($ 230.89 M)
Open 24h
$ 283.480
Low/High 24h
$ 239.130 - $ 287.840
Last trade
ETH 8.522 ($ 2,082.736) / Simex

Historical data for Ethereum (ETH)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2015-08-07 0.675 3.000 0.675 3.000 371.790
2015-08-08 3.000 3.000 0.150 1.200 1,438.160
2015-08-09 1.200 1.200 1.200 1.200 0.000
2015-08-10 1.200 1.200 1.200 1.200 0.000
2015-08-11 1.200 1.200 0.650 0.990 7,419.730
2015-08-12 0.990 1.290 0.905 1.290 2,376.280
2015-08-13 1.290 1.880 1.260 1.880 4,923.220
2015-08-14 1.880 2.100 1.790 1.790 11,070.410
2015-08-15 1.790 1.790 1.500 1.790 14,812.750
2015-08-16 1.790 1.790 0.500 1.370 10,794.950
2015-08-17 1.370 1.590 1.250 1.300 6,063.990
2015-08-18 1.300 1.360 1.150 1.360 2,867.740
2015-08-19 1.360 1.360 0.990 1.240 4,769.300
2015-08-20 1.240 1.520 1.240 1.520 1,771.600
2015-08-21 1.520 1.530 1.440 1.440 9,197.390
2015-08-22 1.440 1.440 1.400 1.400 321.760
2015-08-23 1.400 1.400 1.310 1.350 438.750
2015-08-24 1.350 1.350 1.240 1.240 6,460.830
2015-08-25 1.240 1.280 1.220 1.270 1,188.350
2015-08-26 1.270 1.270 1.080 1.180 2,337.470
2015-08-27 1.180 1.190 1.140 1.140 269.070
2015-08-28 1.140 1.300 1.140 1.300 26,922.130
2015-08-29 1.300 1.300 1.150 1.180 383.370
2015-08-30 1.180 1.350 1.170 1.320 10,975.800
2015-08-31 1.320 1.320 0.900 1.310 3,959.420
2015-09-01 1.310 1.380 1.310 1.360 1,220.610
2015-09-02 1.360 1.370 1.140 1.140 698.710
2015-09-03 1.140 1.330 1.140 1.230 3,717.920
2015-09-04 1.280 1.400 1.280 1.350 18.760
2015-09-05 1.230 1.370 1.230 1.370 10,437.440
2015-09-06 1.370 1.390 1.340 1.340 145.640
2015-09-07 1.340 1.340 1.280 1.280 526.200
2015-09-08 1.280 1.280 1.260 1.260 103.930
2015-09-09 1.260 1.260 1.210 1.210 27.570
2015-09-10 1.210 1.210 1.120 1.190 3,361.620
2015-09-11 1.190 1.190 0.924 0.924 3,066.250
2015-09-12 0.924 1.150 0.924 1.150 513.100
2015-09-13 1.150 1.150 0.884 0.886 3,817.240
2015-09-14 0.886 0.962 0.885 0.955 805.590
2015-09-15 0.955 1.000 0.804 0.950 2,273.610
2015-09-16 0.950 0.956 0.936 0.936 47.630
2015-09-17 0.936 0.936 0.824 0.875 129.700
2015-09-18 0.875 0.880 0.852 0.852 593.310
2015-09-19 0.852 0.890 0.801 0.890 3.590
2015-09-20 0.890 0.890 0.880 0.887 12.330
2015-09-21 0.887 0.950 0.887 0.941 171.520
2015-09-22 0.941 0.941 0.806 0.806 175.810
2015-09-23 0.806 0.910 0.806 0.910 13.250
2015-09-24 0.910 0.910 0.800 0.800 568.890
2015-09-25 0.800 0.800 0.682 0.682 2,184.330
2015-09-26 0.682 0.770 0.681 0.770 58.790
2015-09-27 0.770 0.770 0.701 0.701 10.930
2015-09-28 0.701 0.705 0.600 0.600 3,491.100
2015-09-29 0.600 0.682 0.500 0.682 11,590.730
2015-09-30 0.682 0.740 0.505 0.714 529.450
2015-10-01 0.714 0.714 0.655 0.655 457.440
2015-10-02 0.655 0.666 0.655 0.665 266.640
2015-10-03 0.665 0.680 0.665 0.680 34.430
2015-10-04 0.680 0.675 0.610 0.610 533.800
2015-10-05 0.610 0.610 0.608 0.608 35.410
2015-10-06 0.608 0.651 0.609 0.651 15.520
2015-10-07 0.651 0.611 0.600 0.600 1,236.980
2015-10-08 0.600 0.640 0.600 0.620 3,673.390
2015-10-09 0.620 0.635 0.570 0.635 1,298.610
2015-10-10 0.750 0.750 0.635 0.635 0.000
2015-10-11 0.635 0.599 0.599 0.599 8.630
2015-10-12 0.599 0.639 0.630 0.630 13.340
2015-10-13 0.630 0.650 0.602 0.602 471.400
2015-10-14 0.602 0.602 0.500 0.500 1,538.060
2015-10-15 0.500 0.560 0.483 0.560 128.600
2015-10-16 0.560 0.562 0.525 0.525 210.970
2015-10-17 0.525 0.540 0.520 0.523 855.310
2015-10-18 0.523 0.520 0.505 0.505 534.990
2015-10-19 0.505 0.505 0.482 0.500 780.790
2015-10-20 0.500 0.481 0.440 0.440 682.420
2015-10-21 0.440 0.472 0.420 0.420 707.150
2015-10-22 0.420 0.609 0.411 0.609 1,759.690
2015-10-23 0.609 0.609 0.500 0.565 2,166.110
2015-10-24 0.565 0.556 0.510 0.556 156.310
2015-10-25 0.556 0.670 0.588 0.620 902.430
2015-10-26 0.620 0.706 0.620 0.706 1,190.130
2015-10-27 0.706 0.901 0.701 0.830 1,738.700
2015-10-28 0.830 1.010 0.820 0.990 4,611.900
2015-10-29 0.990 1.200 0.972 1.120 4,937.610
2015-10-30 1.120 1.340 1.120 1.140 4,346.060
2015-10-31 1.140 1.140 0.868 0.868 804.500
2015-11-01 0.868 0.990 0.868 0.990 176.280
2015-11-02 0.990 1.060 0.975 0.988 7,192.300
2015-11-03 0.988 1.060 0.843 1.060 6,124.850
2015-11-04 1.060 1.060 0.799 0.799 5,189.900
2015-11-05 0.799 1.000 0.799 0.876 1,078.040
2015-11-06 0.876 0.990 0.790 0.990 3,121.820
2015-11-07 0.990 0.930 0.865 0.930 1,195.350
2015-11-08 0.930 1.000 0.895 1.000 3,067.910
2015-11-09 1.000 1.080 0.890 0.998 8,903.450
2015-11-10 0.998 1.000 0.900 0.900 7,531.930
2015-11-11 0.900 0.940 0.730 0.750 9,539.720
2015-11-12 0.750 0.900 0.750 0.880 2,032.790
2015-11-13 0.880 0.900 0.840 0.900 1,625.350
2015-11-14 0.900 0.910 0.874 0.880 469.050
2015-11-15 0.880 0.919 0.875 0.919 770.240
2015-11-16 0.919 0.925 0.661 0.925 2,699.370
2015-11-17 0.925 1.000 0.922 1.000 9,189.910
2015-11-18 1.000 1.000 0.950 0.997 3,299.120
2015-11-19 0.997 1.000 0.920 0.940 1,221.530
2015-11-20 0.940 0.940 0.910 0.920 154.390
2015-11-21 0.920 0.960 0.920 0.960 378.000
2015-11-22 0.960 0.970 0.883 0.970 236.450
2015-11-23 0.970 0.920 0.920 0.920 775.880
2015-11-24 0.920 0.950 0.910 0.910 544.620
2015-11-25 0.910 0.913 0.867 0.870 2,775.340
2015-11-26 0.870 0.910 0.816 0.860 4,777.980
2015-11-27 0.860 0.890 0.880 0.880 719.180
2015-11-28 0.880 0.910 0.880 0.910 968.330
2015-11-29 0.910 0.910 0.850 0.870 2,380.310
2015-11-30 0.870 0.880 0.867 0.880 394.730
2015-12-01 0.880 0.889 0.842 0.870 2,502.080
2015-12-02 0.870 0.870 0.800 0.820 3,243.490
2015-12-03 0.820 0.830 0.798 0.830 905.480
2015-12-04 0.830 0.840 0.825 0.840 527.970
2015-12-05 0.840 0.870 0.835 0.870 785.960
2015-12-06 0.870 0.870 0.825 0.825 765.930
2015-12-07 0.825 0.825 0.783 0.790 1,325.080
2015-12-08 0.790 0.898 0.780 0.810 5,379.110
2015-12-09 0.810 0.853 0.761 0.805 7,556.910
2015-12-10 0.805 0.868 0.780 0.844 5,897.280
2015-12-11 0.844 0.900 0.770 0.900 5,965.490
2015-12-12 0.900 0.960 0.900 0.960 5,089.120
2015-12-13 0.960 0.975 0.884 0.920 980.320
2015-12-14 0.920 0.990 0.963 0.990 4,533.370
2015-12-15 0.990 1.000 0.960 1.000 8,124.770
2015-12-16 1.000 1.100 0.800 0.803 5,846.170
2015-12-17 0.803 0.970 0.803 0.940 576.100
2015-12-18 0.940 0.940 0.900 0.900 376.470
2015-12-19 0.900 0.919 0.894 0.894 2,153.110
2015-12-20 0.894 1.070 0.894 1.070 1,380.780
2015-12-21 1.070 1.070 0.910 0.910 2,543.950
2015-12-22 0.910 1.000 0.880 0.880 6,918.730
2015-12-23 0.880 0.990 0.870 0.871 498.470
2015-12-24 0.871 0.890 0.850 0.870 1,216.120
2015-12-25 0.870 0.880 0.857 0.880 313.700
2015-12-26 0.880 1.000 0.850 0.853 2,673.210
2015-12-27 0.853 0.918 0.840 0.918 1,168.480
2015-12-28 0.918 0.918 0.840 0.875 3,616.850
2015-12-29 0.875 0.890 0.843 0.860 458.850
2015-12-30 0.860 0.929 0.860 0.893 3,942.300
2015-12-31 0.893 0.967 0.893 0.949 766.980
2016-01-01 0.949 0.949 0.918 0.920 43.410
2016-01-02 0.920 0.955 0.920 0.955 68.510
2016-01-03 0.955 0.970 0.951 0.960 485.220
2016-01-04 0.960 0.964 0.919 0.950 787.290
2016-01-05 0.950 0.960 0.941 0.943 735.990
2016-01-06 0.943 0.952 0.929 0.950 1,053.390
2016-01-07 0.950 0.960 0.930 0.940 1,618.850
2016-01-08 0.940 0.985 0.940 0.985 6,900.860
2016-01-09 0.985 0.998 0.965 0.985 3,030.570
2016-01-10 0.985 1.000 0.990 1.000 1,681.590
2016-01-11 1.000 1.100 1.000 1.080 8,945.110
2016-01-12 1.080 1.250 1.050 1.220 27,407.510
2016-01-13 1.220 1.220 1.070 1.140 9,029.780
2016-01-14 1.140 1.160 1.100 1.160 2,056.760
2016-01-15 1.160 1.330 1.160 1.200 8,843.400
2016-01-16 1.200 1.320 1.200 1.220 8,316.430
2016-01-17 1.220 1.310 1.210 1.310 2,321.830
2016-01-18 1.310 1.550 1.310 1.470 49,371.880
2016-01-19 1.470 1.470 1.220 1.220 4,079.110
2016-01-20 1.220 1.610 1.220 1.540 7,820.160
2016-01-21 1.540 1.610 1.400 1.540 39,665.920
2016-01-22 1.540 1.660 1.420 1.520 11,707.580
2016-01-23 1.520 2.030 1.390 2.030 50,006.700
2016-01-24 2.030 2.300 1.100 2.100 130,458.320
2016-01-25 2.100 2.880 2.050 2.500 52,226.030
2016-01-26 2.500 2.800 2.250 2.300 117,514.720
2016-01-27 2.300 2.800 1.880 2.420 39,261.180
2016-01-28 2.420 2.610 2.240 2.550 15,510.810
2016-01-29 2.550 2.610 2.210 2.410 67,942.620
2016-01-30 2.410 2.600 2.370 2.440 8,531.530
2016-01-31 2.440 2.540 2.200 2.200 39,324.610
2016-02-01 2.200 2.320 2.000 2.170 27,808.170
2016-02-02 2.170 2.450 2.120 2.450 20,326.350
2016-02-03 2.450 2.540 2.300 2.530 16,849.920
2016-02-04 2.530 2.790 2.500 2.570 37,881.240
2016-02-05 2.570 2.590 2.470 2.560 26,847.760
2016-02-06 2.560 2.570 2.480 2.530 14,564.380
2016-02-07 2.530 3.000 2.510 3.000 50,607.270
2016-02-08 3.000 3.240 2.750 3.160 68,693.750
2016-02-09 3.160 3.970 3.140 3.760 112,281.000
2016-02-10 3.760 4.980 3.500 4.350 420,132.780
2016-02-11 4.350 6.380 3.440 6.380 237,406.570
2016-02-12 6.380 6.470 5.050 5.270 329,698.230
2016-02-13 5.270 5.800 4.070 5.220 309,173.660
2016-02-14 5.220 5.410 4.500 5.200 105,581.060
2016-02-15 5.200 5.980 4.500 5.220 157,021.980
2016-02-16 5.220 5.440 4.000 4.250 149,224.590
2016-02-17 4.250 4.780 3.500 3.860 194,919.640
2016-02-18 3.860 4.750 3.320 4.360 160,004.280
2016-02-19 4.360 4.750 4.060 4.450 67,845.420
2016-02-20 4.450 4.720 4.010 4.370 59,998.660
2016-02-21 4.370 4.630 4.000 4.630 96,725.160
2016-02-22 4.630 5.840 4.500 5.600 184,739.370
2016-02-23 5.600 6.000 5.320 5.700 167,226.880
2016-02-24 5.700 6.500 5.510 6.230 203,972.450
2016-02-25 6.230 6.640 5.550 5.930 301,845.820
2016-02-26 5.930 6.290 5.710 6.030 94,076.510
2016-02-27 6.030 6.500 5.750 6.310 190,116.540
2016-02-28 6.310 6.540 6.150 6.500 88,226.810
2016-02-29 6.500 6.620 6.000 6.350 104,433.560
2016-03-01 6.350 7.600 6.250 7.590 429,220.920
2016-03-02 7.590 9.900 7.040 8.700 467,357.430
2016-03-03 8.700 9.940 8.300 9.350 862,559.890
2016-03-04 9.350 9.960 8.270 9.960 908,225.640
2016-03-05 9.960 12.000 9.750 11.000 1,726,260.370
2016-03-06 11.000 11.900 9.750 10.980 845,841.960
2016-03-07 10.980 11.470 9.060 9.500 732,233.350
2016-03-08 9.500 10.890 8.490 9.880 592,001.580
2016-03-09 9.880 12.000 9.600 11.550 568,223.020
2016-03-10 11.550 12.050 10.250 11.110 749,105.040
2016-03-11 11.110 11.620 10.400 11.250 332,692.070
2016-03-12 11.250 13.480 11.030 13.250 1,669,862.350
2016-03-13 13.250 15.180 12.000 15.000 1,539,173.650
2016-03-14 15.000 15.000 10.500 12.500 1,909,296.280
2016-03-15 12.500 13.450 10.000 13.090 978,794.300
2016-03-16 13.090 13.750 12.800 12.920 593,048.570
2016-03-17 12.920 13.000 10.200 11.140 1,442,272.970
2016-03-18 11.140 11.470 8.090 10.750 1,629,668.640
2016-03-19 10.750 11.190 9.800 10.550 512,234.390
2016-03-20 10.550 10.850 9.520 10.060 469,675.860
2016-03-21 10.060 11.990 9.930 11.970 819,534.020
2016-03-22 11.970 12.200 10.950 10.960 727,727.880
2016-03-23 10.960 12.500 10.960 12.290 654,062.630
2016-03-24 12.290 12.480 10.840 11.130 749,565.000
2016-03-25 11.130 11.400 10.510 10.690 555,245.290
2016-03-26 10.690 11.380 10.580 11.000 265,184.100
2016-03-27 11.000 11.090 10.110 10.500 465,235.750
2016-03-28 10.500 11.830 10.300 11.580 711,407.880
2016-03-29 11.580 11.800 11.190 11.730 472,412.310
2016-03-30 11.730 12.130 11.210 11.880 644,259.560
2016-03-31 11.880 12.130 11.330 11.410 469,619.300
2016-04-01 11.410 11.890 11.270 11.630 230,341.670
2016-04-02 11.630 11.670 11.350 11.610 109,565.050
2016-04-03 11.610 11.640 11.460 11.580 143,804.100
2016-04-04 11.580 11.630 10.990 11.100 368,905.470
2016-04-05 11.100 11.260 10.010 10.390 848,156.280
2016-04-06 10.390 11.130 10.250 10.790 347,894.460
2016-04-07 10.790 10.800 9.900 10.080 499,584.170
2016-04-08 10.080 10.320 9.590 9.740 345,107.300
2016-04-09 9.740 10.050 9.000 9.160 582,928.980
2016-04-10 9.160 9.200 7.350 8.800 1,608,160.220
2016-04-11 8.800 8.950 7.990 8.720 477,247.840
2016-04-12 8.720 8.720 7.150 7.530 656,699.180
2016-04-13 7.530 8.760 7.000 8.020 816,613.560
2016-04-14 8.020 8.880 8.000 8.480 331,212.200
2016-04-15 8.480 8.610 8.120 8.220 182,732.330
2016-04-16 8.220 8.570 8.150 8.480 267,873.740
2016-04-17 8.480 9.990 8.480 9.450 763,315.620
2016-04-18 9.450 9.510 8.460 8.920 588,238.260
2016-04-19 8.920 9.250 8.550 8.770 471,842.850
2016-04-20 8.770 8.920 8.350 8.540 721,266.700
2016-04-21 8.540 8.700 8.000 8.150 357,687.040
2016-04-22 8.150 8.370 7.660 7.830 412,692.100
2016-04-23 7.830 8.540 7.720 8.310 329,479.800
2016-04-24 8.310 8.450 7.820 8.000 372,438.740
2016-04-25 8.000 8.100 7.270 7.430 786,134.190
2016-04-26 7.430 7.600 7.100 7.500 557,777.130
2016-04-27 7.500 7.990 7.330 7.770 383,755.390
2016-04-28 7.770 7.790 7.250 7.300 283,192.050
2016-04-29 7.300 7.720 7.190 7.510 212,926.360
2016-04-30 7.510 9.490 7.460 8.830 1,391,614.200
2016-05-01 8.830 9.190 8.420 8.760 396,806.240
2016-05-02 8.760 10.430 8.750 10.030 1,652,336.460
2016-05-03 10.030 10.170 8.610 9.370 846,402.680
2016-05-04 9.370 9.980 9.210 9.430 575,918.820
2016-05-05 9.430 9.970 9.270 9.790 575,232.880
2016-05-06 9.790 9.950 9.090 9.270 741,537.500
2016-05-07 9.270 9.450 9.090 9.300 245,436.500
2016-05-08 9.300 9.540 8.910 9.440 486,475.960
2016-05-09 9.440 9.730 9.170 9.320 401,181.560
2016-05-10 9.320 9.500 9.220 9.390 212,391.840
2016-05-11 9.390 10.010 9.370 9.970 756,859.690
2016-05-12 9.970 10.570 9.790 10.100 1,270,749.300
2016-05-13 10.100 11.120 10.040 10.480 1,097,388.150
2016-05-14 10.480 10.660 9.740 10.140 754,171.660
2016-05-15 10.140 10.470 9.910 9.940 413,310.490
2016-05-16 9.940 11.400 9.930 11.040 1,547,748.840
2016-05-17 11.040 12.600 11.030 12.260 2,752,386.700
2016-05-18 12.260 14.350 12.110 13.290 3,335,939.490
2016-05-19 13.290 14.650 13.020 14.490 2,927,687.960
2016-05-20 14.490 15.010 13.360 13.730 3,107,344.230
2016-05-21 13.730 14.020 12.910 13.950 1,546,478.860
2016-05-22 13.950 14.300 13.770 14.210 1,270,263.090
2016-05-23 14.210 14.400 13.320 13.450 1,734,447.840
2016-05-24 13.450 13.810 11.900 12.620 2,893,203.800
2016-05-25 12.620 12.900 11.820 12.530 1,826,871.680
2016-05-26 12.530 12.910 12.040 12.370 1,301,320.220
2016-05-27 12.370 12.330 10.390 11.110 3,679,168.180
2016-05-28 11.110 12.220 10.340 11.560 3,181,224.100
2016-05-29 11.560 12.430 11.370 12.280 2,228,732.960
2016-05-30 12.280 12.760 12.030 12.480 1,065,248.890
2016-05-31 12.480 14.280 12.430 13.850 3,515,815.710
2016-06-01 13.850 14.260 13.400 13.830 2,302,485.630
2016-06-02 13.830 14.080 13.620 13.780 1,184,334.760
2016-06-03 13.780 14.320 13.170 13.780 1,686,482.540
2016-06-04 13.780 13.910 13.330 13.660 1,165,878.350
2016-06-05 13.660 13.900 13.490 13.850 576,616.650
2016-06-06 13.850 14.040 13.710 13.960 913,782.430
2016-06-07 13.960 14.550 13.770 14.410 1,831,555.630
2016-06-08 14.410 14.760 14.300 14.440 2,132,214.640
2016-06-09 14.440 14.730 14.370 14.490 692,699.240
2016-06-10 14.490 14.520 13.740 13.970 1,773,836.820
2016-06-11 13.970 14.170 13.760 14.010 799,325.050
2016-06-12 14.010 15.600 13.910 15.570 4,346,663.430
2016-06-13 15.570 17.600 15.330 17.550 7,459,518.810
2016-06-14 17.550 19.170 16.340 18.700 11,077,976.310
2016-06-15 18.700 18.790 17.510 18.300 3,960,403.680
2016-06-16 18.300 21.350 18.210 20.610 10,598,002.190
2016-06-17 20.610 21.390 13.440 15.490 38,835,782.610
2016-06-18 15.490 15.530 9.940 11.360 20,282,268.800
2016-06-19 11.360 13.530 10.550 12.330 7,516,494.480
2016-06-20 12.330 12.610 10.420 11.700 7,368,783.610
2016-06-21 11.700 12.760 11.080 12.710 5,196,251.430
2016-06-22 12.710 15.900 12.640 13.210 20,239,842.880
2016-06-23 13.210 13.910 12.480 13.580 5,979,901.690
2016-06-24 13.580 14.800 13.120 14.250 5,307,462.670
2016-06-25 14.250 14.620 13.890 14.280 2,233,332.050
2016-06-26 14.280 14.330 13.560 13.820 1,615,035.730
2016-06-27 13.820 14.430 13.600 14.040 1,241,424.280
2016-06-28 14.040 14.140 11.360 12.150 7,059,267.130
2016-06-29 12.150 12.980 11.590 12.760 3,155,698.710
2016-06-30 12.760 12.820 12.120 12.400 1,682,614.890
2016-07-01 12.400 12.550 11.650 12.230 2,146,235.760
2016-07-02 12.230 12.300 11.870 12.040 837,313.240
2016-07-03 12.040 12.150 11.560 11.850 1,270,392.380
2016-07-04 11.850 11.880 10.670 11.340 1,827,745.630
2016-07-05 11.340 11.410 8.980 10.450 6,584,753.120
2016-07-06 10.450 11.070 10.160 10.510 2,068,628.700
2016-07-07 10.510 10.600 9.690 10.070 1,889,826.010
2016-07-08 10.070 11.670 9.960 11.300 3,259,343.900
2016-07-09 11.300 11.500 10.680 10.920 2,172,756.860
2016-07-10 10.920 11.140 10.770 10.970 542,703.990
2016-07-11 10.970 11.030 10.100 10.580 1,754,036.130
2016-07-12 10.580 10.840 10.430 10.540 987,728.290
2016-07-13 10.540 10.670 10.390 10.440 836,101.350
2016-07-14 10.440 11.690 10.370 11.550 3,803,996.960
2016-07-15 11.550 12.640 11.400 11.880 5,989,467.510
2016-07-16 11.880 12.120 11.500 11.590 1,741,687.830
2016-07-17 11.590 11.730 10.900 11.190 4,958,378.980
2016-07-18 11.190 11.660 10.900 11.030 2,657,743.250
2016-07-19 11.030 12.100 10.950 11.630 4,055,734.520
2016-07-20 11.630 13.000 11.400 12.540 11,258,732.890
2016-07-21 12.540 12.920 12.020 12.660 5,314,646.390
2016-07-22 12.660 15.060 12.570 14.820 14,161,594.600
2016-07-23 14.820 15.270 13.990 14.400 7,061,906.870
2016-07-24 14.400 14.680 12.150 12.630 13,418,374.590
2016-07-25 12.630 13.880 12.590 13.840 5,674,967.800
2016-07-26 13.840 13.900 11.740 12.080 10,981,872.480
2016-07-27 12.080 13.520 11.730 13.050 5,077,547.650
2016-07-28 13.050 13.080 12.480 12.870 3,121,650.550
2016-07-29 12.870 12.930 12.560 12.870 2,029,034.650
2016-07-30 12.870 12.880 12.530 12.570 2,030,259.800
2016-07-31 12.570 12.560 11.540 11.860 3,358,462.340
2016-08-01 11.860 12.050 10.150 11.040 3,610,696.610
2016-08-02 11.040 11.200 7.030 8.300 10,863,339.000
2016-08-03 8.300 10.640 8.090 10.420 4,834,647.290
2016-08-04 10.420 11.530 10.250 11.210 2,985,961.170
2016-08-05 11.210 11.320 10.730 11.050 1,126,449.940
2016-08-06 11.050 11.090 10.340 10.950 1,043,336.220
2016-08-07 10.950 11.130 10.760 10.980 1,377,540.580
2016-08-08 10.980 11.490 10.830 11.290 2,281,375.460
2016-08-09 11.290 12.430 11.170 12.220 4,071,702.410
2016-08-10 12.220 12.670 11.860 12.220 5,255,819.870
2016-08-11 12.220 12.350 11.590 11.680 3,016,560.990
2016-08-12 11.680 12.040 11.580 11.780 2,065,414.170
2016-08-13 11.780 11.830 11.490 11.560 1,193,514.330
2016-08-14 11.560 11.710 11.080 11.210 1,638,525.120
2016-08-15 11.210 11.430 10.970 11.210 1,373,317.990
2016-08-16 11.210 11.430 10.980 11.170 1,261,077.450
2016-08-17 11.170 11.230 10.710 10.770 2,530,514.960
2016-08-18 10.770 11.070 10.740 10.770 1,436,468.670
2016-08-19 10.770 10.850 10.640 10.710 977,152.430
2016-08-20 10.710 11.350 10.680 11.280 1,576,304.590
2016-08-21 11.280 11.310 10.960 11.140 548,398.260
2016-08-22 11.140 11.370 11.040 11.070 1,196,884.830
2016-08-23 11.070 11.220 10.870 11.010 1,117,682.670
2016-08-24 11.010 11.170 10.920 11.010 739,274.460
2016-08-25 11.010 11.360 10.980 11.350 1,230,358.660
2016-08-26 11.350 11.440 11.190 11.260 847,110.570
2016-08-27 11.260 11.290 11.150 11.190 485,209.540
2016-08-28 11.190 11.210 10.980 10.990 793,760.750
2016-08-29 10.990 11.160 10.770 10.950 1,106,816.520
2016-08-30 10.950 11.300 10.940 11.210 967,365.360
2016-08-31 11.210 11.740 11.140 11.550 1,283,480.940
2016-09-01 11.550 12.600 11.550 12.210 3,084,388.070
2016-09-02 12.210 12.370 11.920 12.080 1,731,750.500
2016-09-03 12.080 12.410 11.550 11.850 1,552,172.470
2016-09-04 11.850 11.930 11.490 11.710 912,660.280
2016-09-05 11.710 11.830 11.590 11.750 508,640.520
2016-09-06 11.750 11.760 11.450 11.700 870,183.380
2016-09-07 11.700 11.860 11.500 11.590 704,039.310
2016-09-08 11.590 11.720 11.290 11.390 1,182,869.780
2016-09-09 11.390 11.760 11.290 11.720 1,395,640.150
2016-09-10 11.720 12.060 11.490 12.050 1,011,883.670
2016-09-11 12.050 12.200 11.580 11.640 1,253,034.950
2016-09-12 11.640 11.960 11.620 11.890 724,255.110
2016-09-13 11.890 12.140 11.820 11.920 3,108,044.840
2016-09-14 11.920 12.060 11.760 11.970 1,189,503.240
2016-09-15 11.970 12.140 11.890 11.960 1,642,142.000
2016-09-16 11.960 12.810 11.890 12.610 2,298,783.410
2016-09-17 12.610 12.920 12.430 12.830 874,551.900
2016-09-18 12.830 13.000 12.210 12.390 2,999,604.470
2016-09-19 12.390 13.160 12.360 12.930 1,570,880.510
2016-09-20 12.930 14.750 12.920 14.720 4,649,566.460
2016-09-21 14.720 14.840 13.180 13.720 3,597,165.780
2016-09-22 13.720 13.840 12.370 13.110 3,037,294.650
2016-09-23 13.110 13.460 13.080 13.360 1,001,985.490
2016-09-24 13.360 13.400 12.630 12.910 1,202,185.530
2016-09-25 12.910 13.170 12.790 13.050 565,459.240
2016-09-26 13.050 13.160 12.800 12.890 783,983.910
2016-09-27 12.890 13.300 12.830 13.090 1,086,159.780
2016-09-28 13.090 13.560 13.060 13.300 1,122,919.800
2016-09-29 13.300 13.380 13.090 13.170 878,164.580
2016-09-30 13.170 13.390 13.060 13.240 889,551.060
2016-10-01 13.240 13.300 13.070 13.210 824,667.950
2016-10-02 13.210 13.300 13.150 13.230 631,029.440
2016-10-03 13.230 13.510 13.180 13.450 922,433.100
2016-10-04 13.450 13.560 13.230 13.320 1,307,651.860
2016-10-05 13.320 13.440 13.090 13.090 1,087,377.430
2016-10-06 13.090 13.190 12.660 12.870 1,424,912.230
2016-10-07 12.870 13.080 12.500 12.680 1,313,504.340
2016-10-08 12.680 12.760 12.040 12.240 1,494,626.670
2016-10-09 12.240 12.410 11.970 12.060 1,339,556.950
2016-10-10 12.060 12.150 11.600 11.740 2,039,638.550
2016-10-11 11.740 12.230 11.700 11.750 1,355,534.120
2016-10-12 11.750 12.090 11.680 11.770 1,348,844.900
2016-10-13 11.770 12.100 11.740 12.020 1,210,242.490
2016-10-14 12.020 12.060 11.840 11.900 794,319.150
2016-10-15 11.900 11.980 11.760 11.960 625,037.680
2016-10-16 11.960 12.040 11.870 11.930 425,194.980
2016-10-17 11.930 12.000 11.820 11.980 921,893.080
2016-10-18 11.980 12.920 11.930 12.500 2,086,531.110
2016-10-19 12.500 12.650 11.880 11.980 1,413,674.280
2016-10-20 11.980 12.260 11.930 12.050 884,658.870
2016-10-21 12.050 12.130 11.970 12.070 396,002.150
2016-10-22 12.070 12.160 11.900 12.060 577,127.120
2016-10-23 12.060 12.090 11.900 11.950 500,515.730
2016-10-24 11.950 12.020 11.890 11.930 676,684.770
2016-10-25 11.930 11.960 11.080 11.380 2,217,209.740
2016-10-26 11.380 11.690 11.290 11.500 906,595.870
2016-10-27 11.500 11.570 11.210 11.430 1,185,604.190
2016-10-28 11.430 11.600 10.930 11.080 1,744,841.530
2016-10-29 11.080 11.250 9.420 10.390 3,189,413.090
2016-10-30 10.390 11.420 10.280 11.220 1,221,192.370
2016-10-31 11.220 11.640 10.860 10.910 1,472,033.650
2016-11-01 10.910 11.190 10.320 10.750 2,120,518.330
2016-11-02 10.750 11.160 10.690 10.820 1,354,204.810
2016-11-03 10.820 11.120 10.710 10.860 1,572,227.600
2016-11-04 10.860 11.150 10.800 11.130 884,314.900
2016-11-05 11.130 11.210 10.980 11.110 457,396.630
2016-11-06 11.110 11.160 10.890 10.970 485,095.740
2016-11-07 10.970 11.040 10.850 10.900 782,734.520
2016-11-08 10.900 11.010 10.790 10.860 998,744.710
2016-11-09 10.860 10.830 10.160 10.640 1,986,925.120
2016-11-10 10.640 10.730 10.440 10.520 443,281.630
2016-11-11 10.520 10.670 10.190 10.290 775,064.470
2016-11-12 10.290 10.340 9.640 9.960 1,155,624.220
2016-11-13 9.960 10.380 9.680 10.130 810,621.170
2016-11-14 10.130 10.170 9.900 10.000 565,262.660
2016-11-15 10.000 10.320 9.810 10.220 796,438.730
2016-11-16 10.220 10.380 9.850 10.010 1,257,139.660
2016-11-17 10.010 10.140 9.810 9.950 1,108,257.760
2016-11-18 9.950 9.990 9.420 9.530 1,198,775.470
2016-11-19 9.530 9.760 9.450 9.700 664,066.100
2016-11-20 9.700 9.760 9.500 9.570 486,220.110
2016-11-21 9.570 9.650 9.430 9.560 450,573.810
2016-11-22 9.560 10.250 9.510 9.840 1,239,793.680
2016-11-23 9.840 9.930 9.710 9.780 456,302.470
2016-11-24 9.780 9.820 8.690 9.220 1,867,383.410
2016-11-25 9.220 9.750 9.170 9.390 716,441.170
2016-11-26 9.390 9.490 9.250 9.340 293,525.050
2016-11-27 9.340 9.340 8.640 8.910 1,353,644.970
2016-11-28 8.910 9.040 8.560 8.660 883,086.560
2016-11-29 8.660 8.710 7.800 8.180 2,178,363.360
2016-11-30 8.180 8.730 8.070 8.590 1,370,387.350
2016-12-01 8.590 8.670 8.270 8.440 830,842.530
2016-12-02 8.440 8.440 7.300 7.650 3,086,902.620
2016-12-03 7.650 8.130 7.440 7.900 1,424,715.570
2016-12-04 7.900 7.920 7.420 7.540 728,686.350
2016-12-05 7.540 7.600 6.530 6.690 2,211,620.440
2016-12-06 6.690 7.800 5.970 7.610 4,244,346.390
2016-12-07 7.610 8.550 7.390 8.350 1,716,783.840
2016-12-08 8.350 8.900 8.190 8.300 1,798,741.610
2016-12-09 8.300 8.640 7.980 8.520 1,200,256.630
2016-12-10 8.520 8.580 8.010 8.090 862,005.190
2016-12-11 8.090 8.250 8.060 8.200 424,995.920
2016-12-12 8.200 8.600 8.150 8.450 1,036,639.900
2016-12-13 8.450 8.540 8.310 8.400 588,447.870
2016-12-14 8.400 8.470 8.200 8.230 572,590.310
2016-12-15 8.230 8.280 7.670 7.760 1,657,356.880
2016-12-16 7.760 7.940 7.750 7.850 545,242.730
2016-12-17 7.850 7.870 7.470 7.660 931,231.740
2016-12-18 7.660 7.940 7.660 7.890 596,318.500
2016-12-19 7.890 7.920 7.570 7.610 561,539.820
2016-12-20 7.610 7.760 7.540 7.590 535,548.660
2016-12-21 7.590 7.960 7.570 7.870 871,421.760
2016-12-22 7.870 7.920 7.480 7.640 1,484,702.150
2016-12-23 7.640 7.640 7.050 7.160 1,661,753.260
2016-12-24 7.160 7.440 7.020 7.230 536,182.190
2016-12-25 7.230 7.310 7.100 7.190 417,117.760
2016-12-26 7.190 7.300 6.980 7.210 544,580.570
2016-12-27 7.210 7.340 7.030 7.150 652,961.910
2016-12-28 7.150 7.720 7.030 7.570 1,766,689.130
2016-12-29 7.570 8.510 7.490 8.210 3,493,858.630
2016-12-30 8.210 8.480 7.990 8.160 1,329,431.980
2016-12-31 8.160 8.230 7.920 8.050 1,105,687.520
2017-01-01 8.050 8.540 8.020 8.140 1,347,147.440
2017-01-02 8.140 8.470 8.030 8.330 1,292,250.030
2017-01-03 8.330 9.940 8.180 9.590 5,292,231.640
2017-01-04 9.590 10.890 9.310 10.880 7,005,140.850
2017-01-05 10.880 11.630 9.070 10.200 9,120,265.200
2017-01-06 10.200 10.420 9.440 10.070 3,477,359.840
2017-01-07 10.070 10.120 9.470 9.780 1,942,619.390
2017-01-08 9.780 10.390 9.670 10.270 1,933,043.210
2017-01-09 10.270 10.750 10.030 10.200 2,324,307.180
2017-01-10 10.200 10.680 10.230 10.550 1,592,370.300
2017-01-11 10.550 10.720 9.490 9.830 3,510,206.110
2017-01-12 9.830 10.230 9.140 9.810 2,340,175.900
2017-01-13 9.810 9.900 9.470 9.780 1,201,195.820
2017-01-14 9.780 9.910 9.630 9.780 610,220.360
2017-01-15 9.780 9.990 9.730 9.880 466,935.890
2017-01-16 9.880 10.120 9.550 9.590 857,365.280
2017-01-17 9.590 10.530 9.560 10.140 2,847,715.060
2017-01-18 10.140 10.460 9.910 10.190 1,986,053.750
2017-01-19 10.190 10.520 10.170 10.430 1,181,087.980
2017-01-20 10.430 10.750 10.310 10.600 1,630,007.870
2017-01-21 10.600 11.000 10.540 10.910 1,663,670.870
2017-01-22 10.910 11.010 10.600 10.710 1,443,235.010
2017-01-23 10.710 10.960 10.630 10.780 1,035,512.940
2017-01-24 10.780 10.870 10.490 10.510 1,330,265.520
2017-01-25 10.510 10.650 10.400 10.510 864,774.470
2017-01-26 10.510 10.670 10.480 10.650 940,417.450
2017-01-27 10.650 10.670 10.410 10.510 1,060,899.570
2017-01-28 10.510 10.570 10.440 10.540 764,915.100
2017-01-29 10.540 10.560 10.440 10.470 412,832.220
2017-01-30 10.470 10.770 10.420 10.620 1,369,992.200
2017-01-31 10.620 10.800 10.530 10.710 2,020,510.490
2017-02-01 10.710 10.870 10.530 10.710 2,367,496.350
2017-02-02 10.710 10.920 10.570 10.780 2,738,130.480
2017-02-03 10.780 10.950 10.550 10.950 2,590,189.720
2017-02-04 10.950 11.400 10.880 11.320 2,507,121.920
2017-02-05 11.320 11.390 11.100 11.220 904,300.160
2017-02-06 11.220 11.390 11.180 11.320 970,692.970
2017-02-07 11.320 11.550 11.260 11.450 1,481,700.250
2017-02-08 11.450 11.600 11.110 11.390 1,842,031.940
2017-02-09 11.390 11.490 10.530 10.940 3,312,153.140
2017-02-10 10.940 11.440 10.810 11.340 1,955,534.700
2017-02-11 11.340 11.450 11.280 11.430 1,131,595.650
2017-02-12 11.430 11.490 11.340 11.420 679,904.690
2017-02-13 11.420 11.490 11.190 11.390 1,044,736.730
2017-02-14 11.390 14.050 11.320 13.000 8,633,943.170
2017-02-15 13.000 13.680 12.630 12.970 3,998,609.000
2017-02-16 12.970 13.060 12.640 12.950 26,181,931.800
2017-02-17 12.950 12.940 12.680 12.720 2,015,038.640
2017-02-18 12.720 12.890 12.710 12.830 1,270,318.220
2017-02-19 12.830 12.920 12.740 12.820 1,028,415.290
2017-02-20 12.820 12.900 12.480 12.520 1,980,817.760
2017-02-21 12.520 12.840 12.250 12.770 2,738,193.490
2017-02-22 12.770 12.900 12.620 12.690 1,724,079.530
2017-02-23 12.690 13.300 12.640 13.130 2,869,257.920
2017-02-24 13.130 13.290 12.720 13.110 3,472,766.160
2017-02-25 13.110 13.780 12.970 13.570 3,554,709.690
2017-02-26 13.570 14.650 13.370 14.590 4,621,619.850
2017-02-27 14.590 16.090 14.300 15.550 8,252,909.850
2017-02-28 15.550 16.750 15.190 16.070 19,857,331.850
2017-03-01 16.070 17.650 15.680 17.550 13,731,714.760
2017-03-02 17.550 19.640 16.580 19.080 19,994,584.450
2017-03-03 19.080 21.060 17.810 19.480 24,152,328.490
2017-03-04 19.480 20.190 18.560 18.610 7,413,157.390
2017-03-05 18.610 19.400 18.100 19.220 5,782,306.440
2017-03-06 19.220 20.300 19.000 19.750 10,247,940.360
2017-03-07 19.750 19.810 18.520 18.910 11,143,090.950
2017-03-08 18.910 18.930 16.510 16.540 13,176,714.440
2017-03-09 16.540 18.130 15.940 17.710 9,124,768.560
2017-03-10 17.710 19.680 16.570 19.130 25,211,751.170
2017-03-11 19.130 21.640 18.720 21.450 16,305,702.250
2017-03-12 21.450 23.810 21.200 23.310 18,139,890.290
2017-03-13 23.310 31.040 23.300 28.450 62,404,918.780
2017-03-14 28.450 29.880 26.910 28.580 20,686,242.440
2017-03-15 28.580 35.320 28.310 35.180 41,558,801.550
2017-03-16 35.180 46.550 34.760 45.510 110,340,100.200
2017-03-17 45.510 54.880 34.550 44.480 126,403,905.930
2017-03-18 44.480 45.240 30.630 34.000 78,375,178.990
2017-03-19 34.000 45.550 33.400 43.120 66,179,861.750
2017-03-20 43.120 45.510 40.930 42.510 36,051,939.830
2017-03-21 42.510 43.800 41.680 42.670 20,719,388.860
2017-03-22 42.670 42.940 38.560 41.650 24,709,533.870
2017-03-23 41.650 44.260 40.590 43.200 23,891,682.970
2017-03-24 43.200 53.740 42.770 53.190 73,808,171.330
2017-03-25 53.190 53.590 47.620 50.620 54,975,694.060
2017-03-26 50.620 51.680 48.450 50.630 23,147,171.070
2017-03-27 50.630 51.720 48.330 49.060 24,298,571.550
2017-03-28 49.060 50.550 48.500 50.250 22,561,201.800
2017-03-29 50.250 53.970 50.080 53.070 38,472,526.600
2017-03-30 53.070 53.630 51.360 51.910 21,489,377.750
2017-03-31 51.910 52.220 46.830 49.910 37,271,970.090
2017-04-01 49.910 51.770 48.650 50.600 16,332,366.720
2017-04-02 50.600 51.150 47.580 48.550 29,315,614.030
2017-04-03 48.550 48.760 42.490 44.130 44,841,678.650
2017-04-04 44.130 45.970 41.280 44.430 30,705,300.810
2017-04-05 44.430 47.490 44.120 44.900 21,702,217.010
2017-04-06 44.900 45.870 40.990 43.230 23,956,305.120
2017-04-07 43.230 44.580 41.580 42.310 12,658,079.210
2017-04-08 42.310 45.770 42.170 44.370 12,638,180.000
2017-04-09 44.370 44.730 42.790 43.720 7,984,771.990
2017-04-10 43.720 44.570 42.490 43.740 9,252,478.800
2017-04-11 43.740 44.430 43.470 43.740 6,477,981.600
2017-04-12 43.740 47.890 43.260 46.380 22,030,599.810
2017-04-13 46.380 51.040 46.140 49.970 28,170,249.760
2017-04-14 49.970 50.100 46.530 47.320 15,807,873.070
2017-04-15 47.320 62.030 46.890 48.890 10,687,561.530
2017-04-16 48.890 49.230 47.540 48.220 4,563,693.070
2017-04-17 48.220 48.530 47.570 47.940 8,322,156.320
2017-04-18 47.940 50.250 47.750 49.880 22,065,841.780
2017-04-19 49.880 50.500 46.860 47.880 19,057,555.200
2017-04-20 47.880 49.560 47.510 49.360 15,519,870.970
2017-04-21 49.360 49.460 48.090 48.270 9,824,903.870
2017-04-22 48.270 48.940 47.980 48.410 7,451,077.720
2017-04-23 48.410 48.920 47.910 48.750 8,709,584.130
2017-04-24 48.750 50.410 48.720 49.940 12,211,894.490
2017-04-25 49.940 50.610 49.790 50.090 8,566,119.690
2017-04-26 50.090 54.610 50.010 53.280 28,727,738.920
2017-04-27 53.280 63.420 52.430 63.140 45,226,868.800
2017-04-28 63.140 73.850 62.080 72.420 71,238,627.130
2017-04-29 72.420 74.030 67.620 69.830 38,785,700.280
2017-04-30 69.830 81.260 69.280 79.830 45,723,362.680
2017-05-01 79.830 83.870 71.460 77.530 99,260,395.940
2017-05-02 77.530 81.240 74.640 77.250 43,090,049.180
2017-05-03 77.250 80.960 75.400 80.370 38,833,085.880
2017-05-04 80.370 95.310 79.340 94.550 84,572,615.780
2017-05-05 94.550 97.660 87.110 90.790 72,828,175.000
2017-05-06 90.790 95.600 90.560 94.820 30,584,898.980
2017-05-07 94.820 96.370 62.740 90.460 45,495,746.590
2017-05-08 90.460 93.450 80.930 88.390 50,131,802.940
2017-05-09 88.390 89.580 75.070 86.270 63,784,971.500
2017-05-10 86.270 91.320 84.990 87.830 28,478,144.160
2017-05-11 87.830 90.550 85.770 88.200 32,402,025.290
2017-05-12 88.200 90.570 83.150 85.150 37,700,850.860
2017-05-13 85.150 88.590 81.810 87.960 18,579,547.980
2017-05-14 87.960 89.700 86.330 88.720 14,701,160.350
2017-05-15 88.720 94.300 86.750 90.320 50,259,306.030
2017-05-16 90.320 92.180 85.680 87.800 38,782,037.850
2017-05-17 87.800 89.400 81.990 86.980 39,565,758.470
2017-05-18 86.980 96.100 86.690 95.880 46,394,766.220
2017-05-19 95.880 129.470 95.730 124.380 130,687,977.200
2017-05-20 124.380 129.070 120.610 123.060 63,750,018.330
2017-05-21 123.060 148.600 121.720 148.000 110,402,028.570
2017-05-22 148.000 181.460 133.380 160.390 274,191,653.750
2017-05-23 160.390 176.040 155.060 169.500 114,242,328.230
2017-05-24 169.500 201.150 167.810 193.030 175,438,578.030
2017-05-25 193.030 216.100 160.860 177.330 238,787,495.750
2017-05-26 177.330 197.670 141.560 162.830 180,297,613.500
2017-05-27 162.830 169.620 114.170 156.630 220,037,050.670
2017-05-28 156.510 182.360 156.510 172.860 127,225,150.790
2017-05-29 172.860 197.740 165.360 194.170 117,364,507.620
2017-05-30 194.170 232.080 185.830 228.580 259,513,540.140
2017-05-31 228.580 233.920 214.050 228.640 225,740,686.880
2017-06-01 228.640 235.520 208.000 220.700 188,744,370.550
2017-06-02 220.700 227.710 216.940 222.040 89,635,792.580
2017-06-03 222.040 226.410 218.790 224.300 55,938,007.460
2017-06-04 224.300 249.340 223.880 244.960 123,696,111.280
2017-06-05 244.960 248.620 241.500 247.750 83,061,054.370
2017-06-06 247.750 268.120 246.500 264.260 189,040,588.110
2017-06-07 264.260 264.800 246.170 255.770 115,588,722.190
2017-06-08 255.770 260.770 250.890 259.410 90,124,852.820
2017-06-09 259.410 279.140 259.360 279.110 121,471,877.230
2017-06-10 279.110 351.820 278.790 335.950 286,877,358.360
2017-06-11 335.950 351.210 314.390 339.680 215,135,870.250
2017-06-12 339.680 417.210 311.990 394.660 549,683,393.830
2017-06-13 394.660 399.500 359.700 388.090 260,123,720.890
2017-06-14 388.090 393.620 317.230 343.840 348,212,541.180
2017-06-15 343.840 351.940 260.780 344.680 602,112,721.790
2017-06-16 344.680 360.840 316.830 353.610 223,997,348.970
2017-06-17 353.610 368.330 342.850 368.100 134,453,789.410
2017-06-18 368.100 379.170 341.290 351.530 162,855,868.320
2017-06-19 351.530 361.500 348.660 358.200 106,180,717.990
2017-06-20 358.200 365.220 323.690 350.530 201,343,473.080
2017-06-21 350.530 352.830 138.500 325.300 305,462,617.140
2017-06-22 325.300 333.400 308.210 320.970 155,828,144.600
2017-06-23 320.970 331.530 319.620 326.850 78,597,250.890
2017-06-24 326.850 330.280 298.730 304.540 114,491,120.560
2017-06-25 304.540 309.980 253.300 279.360 222,961,091.700
2017-06-26 279.360 293.550 209.550 253.680 444,174,618.980
2017-06-27 253.680 286.640 211.470 286.140 346,738,914.600
2017-06-28 286.140 323.870 260.890 315.860 366,875,067.350
2017-06-29 315.860 322.280 285.890 292.900 249,819,374.850
2017-06-30 292.900 305.300 270.430 280.680 205,409,173.280
2017-07-01 280.680 281.810 253.180 261.000 214,127,111.590
2017-07-02 261.000 293.300 254.190 283.990 189,730,463.060
2017-07-03 283.990 284.310 272.640 276.410 139,887,958.580
2017-07-04 276.410 282.320 265.210 269.050 141,480,666.780
2017-07-05 269.050 274.030 253.700 266.000 162,838,117.130
2017-07-06 266.000 274.550 261.570 265.880 106,470,793.340
2017-07-07 265.880 266.250 236.160 240.940 171,183,446.250
2017-07-08 240.940 248.350 230.960 245.670 139,823,006.330
2017-07-09 245.670 251.790 236.590 237.720 76,538,488.680
2017-07-10 237.720 240.090 188.210 205.760 274,808,713.130
2017-07-11 205.760 216.160 175.210 190.550 368,656,185.140
2017-07-12 190.550 227.060 181.620 224.150 289,483,936.340
2017-07-13 224.150 226.660 193.200 205.410 196,303,864.510
2017-07-14 205.410 207.070 182.620 197.140 181,470,096.090
2017-07-15 197.140 198.710 168.950 169.100 176,484,014.550
2017-07-16 169.100 171.910 132.640 155.420 374,176,884.450
2017-07-17 155.420 190.260 154.250 189.970 352,420,261.180
2017-07-18 189.970 256.890 177.420 227.090 642,203,465.550
2017-07-19 227.090 244.020 187.210 194.410 576,048,989.060
2017-07-20 194.410 235.860 194.410 226.330 504,434,488.100
2017-07-21 226.330 236.620 209.460 216.330 233,383,296.530
2017-07-22 216.330 236.550 215.300 230.470 151,128,752.550
2017-07-23 230.470 234.170 220.300 228.320 128,301,932.650
2017-07-24 228.320 229.560 224.040 225.480 90,165,893.980
2017-07-25 225.480 225.980 192.640 203.590 285,374,761.650
2017-07-26 203.590 209.290 193.100 202.880 161,659,275.040
2017-07-27 202.880 205.680 198.930 202.930 102,009,361.910
2017-07-28 202.930 203.930 189.770 191.210 123,425,467.060
2017-07-29 191.210 209.570 177.690 206.140 192,325,102.020
2017-07-30 206.140 209.880 194.120 196.780 110,586,575.750
2017-07-31 196.780 201.780 190.530 201.330 103,641,349.390
2017-08-01 201.330 232.550 201.270 225.900 314,260,050.780
2017-08-02 225.900 228.980 215.710 218.120 122,967,812.490
2017-08-03 218.120 228.080 217.840 224.390 93,201,219.530
2017-08-04 224.390 227.450 219.730 220.600 87,804,496.930
2017-08-05 220.600 258.470 219.720 253.090 251,531,536.790
2017-08-06 253.090 272.220 251.790 264.560 219,315,844.170
2017-08-07 264.560 274.390 257.410 269.940 158,590,573.110
2017-08-08 269.940 299.550 266.940 296.510 229,459,233.360
2017-08-09 296.510 314.750 279.100 295.280 439,031,586.160
2017-08-10 295.240 310.180 289.220 298.280 173,781,086.180
2017-08-11 298.280 310.360 295.940 309.320 146,799,311.100
2017-08-12 309.320 319.140 303.710 308.020 198,463,746.020
2017-08-13 308.020 308.870 288.040 296.620 209,757,139.860
2017-08-14 296.620 306.300 294.740 299.160 138,516,552.980
2017-08-15 299.160 299.710 271.380 286.520 209,502,360.980
2017-08-16 286.520 303.290 280.660 301.380 143,590,085.640
2017-08-17 301.380 310.430 298.190 300.300 141,776,697.360
2017-08-18 300.300 306.520 287.170 292.620 155,333,057.710
2017-08-19 292.620 298.790 283.650 293.020 133,331,931.880
2017-08-20 293.020 298.780 288.480 298.200 86,214,711.320
2017-08-21 298.200 345.440 294.930 321.850 371,320,147.370
2017-08-22 321.850 329.390 293.090 313.370 255,666,010.620
2017-08-23 313.370 325.100 313.160 317.400 136,793,702.050
2017-08-24 317.400 328.650 315.940 325.280 113,467,892.460
2017-08-25 325.280 337.240 324.690 330.060 142,040,413.420
2017-08-26 330.060 334.700 325.900 332.860 70,828,266.300
2017-08-27 332.860 347.920 332.800 347.880 113,661,914.420
2017-08-28 347.880 350.500 335.410 347.660 155,518,324.930
2017-08-29 347.660 375.180 347.240 372.350 245,077,133.040
2017-08-30 372.350 390.640 367.410 383.860 247,280,361.720
2017-08-31 383.860 389.640 380.890 388.330 129,260,777.230
2017-09-01 388.330 395.300 386.710 391.420 192,664,622.130
2017-09-02 391.420 392.040 328.870 351.030 392,672,123.640
2017-09-03 351.030 370.500 336.370 352.450 220,213,614.900
2017-09-04 352.450 352.450 279.950 303.700 518,097,340.340
2017-09-05 303.700 324.370 275.970 317.940 285,969,365.420
2017-09-06 317.940 341.770 317.820 338.920 207,751,167.290
2017-09-07 338.920 338.920 323.360 335.370 145,609,934.390
2017-09-08 335.370 335.390 293.120 306.720 307,973,324.880
2017-09-09 306.720 309.070 293.710 303.790 127,930,167.280
2017-09-10 303.790 305.760 280.700 299.210 179,819,553.200
2017-09-11 299.210 308.300 288.600 297.950 149,130,023.670
2017-09-12 297.950 316.380 285.750 294.100 212,949,898.740
2017-09-13 294.100 294.390 257.160 275.840 328,829,086.330
2017-09-14 275.840 280.650 222.060 223.140 448,360,655.120
2017-09-15 223.140 267.700 200.750 259.570 601,118,554.630
2017-09-16 259.570 272.430 245.740 254.490 213,735,353.140
2017-09-17 254.490 265.780 239.980 258.400 129,073,620.300
2017-09-18 258.400 300.690 258.360 297.530 316,944,028.290
2017-09-19 297.530 299.910 275.940 283.000 211,173,075.810
2017-09-20 283.000 293.740 277.720 283.560 119,360,306.750
2017-09-21 283.560 287.130 252.220 257.770 213,821,119.800
2017-09-22 257.770 270.740 254.280 262.940 128,332,019.330
2017-09-23 262.940 286.720 259.580 286.140 111,790,766.560
2017-09-24 286.140 294.540 276.250 282.600 129,812,958.500
2017-09-25 282.600 297.010 282.480 294.890 125,825,077.840
2017-09-26 294.890 295.890 287.010 288.640 77,729,398.680
2017-09-27 288.640 312.640 287.830 309.970 155,862,803.450
2017-09-28 309.970 310.240 298.180 302.770 116,142,194.540
2017-09-29 302.770 303.540 279.790 292.580 189,289,895.650
2017-09-30 292.580 305.910 292.320 302.770 82,819,424.090
2017-10-01 302.770 304.790 295.440 303.950 66,161,942.230
2017-10-02 303.950 304.130 293.340 296.810 87,144,370.370
2017-10-03 296.810 299.920 286.860 291.810 88,276,884.190
2017-10-04 291.810 295.570 288.560 291.680 67,580,849.100
2017-10-05 291.680 297.470 286.730 294.990 59,328,523.560
2017-10-06 294.990 309.000 293.750 308.330 80,140,194.730
2017-10-07 308.330 314.120 304.630 311.260 83,321,062.100
2017-10-08 311.260 313.520 308.130 309.490 67,801,593.660
2017-10-09 309.490 310.140 286.520 296.950 140,753,204.930
2017-10-10 296.950 305.950 292.280 298.460 80,475,858.440
2017-10-11 298.460 305.120 297.180 302.860 67,246,675.440
2017-10-12 302.860 308.770 301.650 302.890 130,357,482.760
2017-10-13 302.890 347.700 298.290 336.830 325,130,767.690
2017-10-14 336.830 347.140 333.830 338.810 118,217,861.140
2017-10-15 338.810 341.930 318.350 336.580 154,046,243.070
2017-10-16 336.580 352.390 332.900 334.230 170,532,984.700
2017-10-17 334.230 334.420 310.570 316.140 133,468,389.300
2017-10-18 316.140 316.340 287.950 313.540 164,595,270.460
2017-10-19 313.540 316.380 304.630 307.410 92,233,614.250
2017-10-20 307.410 312.110 301.860 303.080 91,295,399.000
2017-10-21 303.080 303.090 290.920 299.550 91,321,527.880
2017-10-22 299.550 305.890 290.690 294.030 67,955,886.570
2017-10-23 294.030 294.250 274.960 285.270 121,924,456.190
2017-10-24 285.270 311.230 280.010 296.500 165,128,705.670
2017-10-25 296.500 300.360 289.460 296.350 72,454,123.850
2017-10-26 296.350 299.370 292.700 295.540 47,625,722.810
2017-10-27 295.540 298.900 292.240 296.360 45,180,916.860
2017-10-28 296.370 297.050 291.110 293.350 41,932,396.960
2017-10-29 293.330 311.300 292.060 304.040 107,293,933.230
2017-10-30 304.040 311.940 303.580 306.800 57,189,166.500
2017-10-31 306.800 310.860 303.400 303.640 65,784,953.810
2017-11-01 303.630 304.770 288.500 289.420 121,046,164.140
2017-11-02 289.420 293.030 276.890 284.920 200,255,173.090
2017-11-03 284.920 307.140 284.850 304.510 144,510,264.390
2017-11-04 304.510 304.650 294.050 300.040 82,749,431.950
2017-11-05 300.000 300.650 294.060 296.230 63,667,315.960
2017-11-06 296.220 306.800 292.260 296.820 112,601,694.960
2017-11-07 296.820 303.760 287.450 291.840 155,572,238.280
2017-11-08 291.840 319.200 290.550 307.350 245,218,193.520
2017-11-09 307.350 329.210 305.840 319.660 207,473,774.310
2017-11-10 319.670 324.220 288.960 296.860 242,321,395.520
2017-11-11 296.860 320.050 296.260 314.230 163,117,794.200
2017-11-12 314.230 317.220 297.480 306.020 269,198,764.730
2017-11-13 306.020 318.580 305.350 314.600 174,789,178.940
2017-11-14 314.600 337.150 314.450 334.720 256,426,287.760
2017-11-15 334.720 345.180 324.880 331.200 171,713,343.530
2017-11-16 331.200 334.850 321.900 330.320 157,426,941.160
2017-11-17 330.320 334.550 325.830 331.720 124,992,568.470
2017-11-18 331.720 349.460 326.830 346.650 141,724,984.000
2017-11-19 346.650 371.320 343.890 354.600 225,946,121.640
2017-11-20 354.670 372.820 354.280 367.710 167,626,773.140
2017-11-21 367.710 372.870 351.410 360.520 251,898,109.930
2017-11-22 360.520 381.610 359.970 380.840 164,317,320.010
2017-11-23 380.830 424.920 375.440 406.570 414,164,352.050
2017-11-24 406.510 478.380 400.180 470.430 394,452,948.400
2017-11-25 470.400 483.380 457.410 464.610 301,212,841.340
2017-11-26 464.550 471.500 451.120 470.540 172,973,289.850
2017-11-27 470.450 489.430 462.470 475.240 319,587,125.580
2017-11-28 475.200 478.460 459.910 466.270 258,005,286.210
2017-11-29 466.240 515.440 409.350 427.420 619,578,824.650
2017-11-30 427.300 460.810 396.140 434.850 438,013,592.750
2017-12-01 435.310 467.220 416.770 461.580 259,931,075.600
2017-12-02 461.580 471.390 449.690 457.960 214,732,551.780
2017-12-03 457.960 481.560 445.570 462.810 237,918,665.660
2017-12-04 462.920 472.160 446.640 466.930 189,877,684.960
2017-12-05 466.930 467.840 451.470 453.960 227,246,572.430
2017-12-06 453.960 456.870 413.130 422.480 470,223,347.340
2017-12-07 422.390 434.850 404.160 421.150 416,652,301.630
2017-12-08 420.760 461.100 410.330 451.740 479,837,604.630
2017-12-09 451.780 507.360 448.090 472.860 522,718,280.710
2017-12-10 472.310 472.780 428.300 436.490 307,733,091.950
2017-12-11 436.540 519.350 436.010 513.290 359,245,523.600
2017-12-12 513.360 678.250 499.570 656.520 997,267,993.610
2017-12-13 656.520 755.070 593.890 699.090 1,324,617,349.110
2017-12-14 699.090 751.680 662.290 693.580 806,129,945.070
2017-12-15 693.580 696.890 614.330 684.270 633,348,317.080
2017-12-16 684.090 718.370 678.520 692.830 378,863,163.020
2017-12-17 692.320 732.450 691.950 717.710 381,124,251.980
2017-12-18 717.730 799.370 679.800 785.990 752,383,737.040
2017-12-19 786.170 868.890 767.590 812.500 1,094,688,835.820
2017-12-20 812.500 830.200 713.750 799.170 889,990,388.600
2017-12-21 799.170 840.550 759.650 789.390 725,479,885.520
2017-12-22 789.390 794.160 490.280 657.830 1,535,685,091.410
2017-12-23 657.810 747.530 651.100 700.440 468,771,914.780
2017-12-24 700.440 701.070 597.120 675.910 477,777,689.820
2017-12-25 676.080 747.360 671.710 723.140 382,873,119.500
2017-12-26 723.140 756.030 722.230 753.400 293,691,001.170
2017-12-27 753.440 766.530 706.670 739.940 352,542,483.100
2017-12-28 739.930 741.460 671.230 716.690 437,323,299.680
2017-12-29 716.690 755.200 710.200 739.600 392,497,843.640
2017-12-30 739.600 741.670 663.880 692.990 455,555,629.240
2017-12-31 692.990 746.620 686.440 741.130 259,822,610.450
2018-01-01 741.090 765.300 724.330 756.200 256,171,569.970
2018-01-02 756.170 882.610 756.170 861.970 949,013,949.180
2018-01-03 861.970 951.700 847.900 941.100 778,108,786.120
2018-01-04 941.000 997.440 901.030 944.830 780,050,914.400
2018-01-05 944.830 1,018.370 933.980 967.130 808,280,779.560
2018-01-06 967.130 1,010.170 958.290 1,006.410 381,555,969.510
2018-01-07 1,006.410 1,117.840 1,003.210 1,117.750 602,250,144.770
2018-01-08 1,117.750 1,228.250 967.840 1,136.110 1,292,737,991.110
2018-01-09 1,136.110 1,300.300 1,133.700 1,289.240 986,697,724.100
2018-01-10 1,289.240 1,385.220 1,210.850 1,248.990 1,445,484,601.880
2018-01-11 1,248.960 1,333.920 1,100.850 1,139.320 1,270,849,838.430
2018-01-12 1,139.320 1,287.060 1,087.610 1,261.030 704,750,432.940
2018-01-13 1,261.060 1,422.860 1,261.010 1,385.020 744,906,594.350
2018-01-14 1,385.020 1,389.320 1,267.480 1,359.480 610,496,132.150
2018-01-15 1,359.380 1,381.350 1,271.070 1,278.690 537,797,572.320
2018-01-16 1,278.700 1,282.270 864.230 1,050.260 1,931,700,742.000
2018-01-17 1,050.260 1,115.660 764.750 1,024.690 2,034,010,888.990
2018-01-18 1,024.900 1,093.900 949.560 1,012.970 1,117,430,433.280
2018-01-19 1,012.970 1,083.620 982.620 1,037.360 517,599,347.750
2018-01-20 1,037.360 1,164.620 1,036.820 1,150.500 545,646,401.810
2018-01-21 1,150.500 1,150.570 1,008.060 1,049.090 543,760,385.270
2018-01-22 1,049.090 1,084.280 917.000 999.640 676,845,706.250
2018-01-23 999.750 1,020.660 908.310 984.470 660,805,261.990
2018-01-24 984.480 1,062.600 956.970 1,061.780 521,553,676.550
2018-01-25 1,061.610 1,102.420 1,022.200 1,046.370 568,607,934.270
2018-01-26 1,046.370 1,075.590 987.130 1,048.580 509,049,582.650
2018-01-27 1,048.580 1,121.900 1,033.860 1,109.080 395,059,716.610
2018-01-28 1,109.080 1,240.470 1,101.620 1,231.580 662,174,309.950
2018-01-29 1,231.570 1,240.320 1,151.530 1,169.960 515,965,244.780
2018-01-30 1,169.940 1,173.180 1,034.720 1,063.750 835,962,532.220
2018-01-31 1,063.770 1,122.980 1,020.770 1,111.310 550,605,628.520
2018-02-01 1,111.290 1,155.580 954.750 1,026.190 1,033,001,644.780
2018-02-02 1,026.190 1,027.660 746.670 917.470 1,606,436,956.800
2018-02-03 917.470 997.600 845.180 970.870 552,868,551.930
2018-02-04 970.870 971.050 781.360 827.590 666,593,264.450
2018-02-05 826.340 857.820 629.080 695.080 1,272,929,187.150
2018-02-06 695.050 801.730 564.190 785.010 1,556,542,861.300
2018-02-07 785.160 858.280 718.280 751.810 895,500,139.130
2018-02-08 751.860 844.860 750.020 813.550 510,550,202.100
2018-02-09 813.550 880.220 781.500 877.880 469,210,004.250
2018-02-10 877.660 909.320 816.090 850.750 451,412,405.800
2018-02-11 850.990 853.740 780.130 811.240 308,313,754.160
2018-02-12 811.170 874.850 811.090 865.270 300,521,830.640
2018-02-13 865.280 867.600 823.770 840.980 256,092,877.900
2018-02-14 840.990 922.370 840.870 920.110 470,132,510.110
2018-02-15 920.110 947.530 905.650 927.950 454,133,646.500
2018-02-16 927.950 945.360 909.410 938.020 282,763,877.200
2018-02-17 937.920 974.830 934.950 974.770 276,682,460.010
2018-02-18 974.780 981.480 905.960 913.900 375,068,724.240
2018-02-19 913.900 955.620 911.600 939.790 218,921,662.110
2018-02-20 939.790 958.860 877.280 885.520 344,672,330.060
2018-02-21 885.520 906.560 818.120 840.100 445,950,029.990
2018-02-22 840.190 871.320 788.920 804.630 362,800,754.340
2018-02-23 804.610 882.420 787.970 854.700 340,134,173.180
2018-02-24 854.700 874.720 810.640 833.490 255,866,976.420
2018-02-25 833.490 849.520 818.550 840.280 171,228,507.800
2018-02-26 840.280 880.120 834.060 867.620 247,282,448.050
2018-02-27 867.620 894.920 861.720 871.580 201,082,786.860
2018-02-28 871.590 887.510 850.580 851.500 195,669,597.920
2018-03-01 851.500 880.210 846.720 869.870 182,033,011.590
2018-03-02 869.840 876.560 849.990 855.600 135,957,233.480
2018-03-03 855.600 867.440 852.860 855.650 94,471,138.550
2018-03-04 855.650 867.340 838.360 864.830 99,578,403.380
2018-03-05 864.920 868.800 849.280 849.420 127,303,467.730
2018-03-06 849.570 851.040 803.650 815.690 195,875,620.510
2018-03-07 815.650 825.320 726.380 751.130 354,361,800.990
2018-03-08 751.130 772.510 688.840 698.830 289,838,564.800
2018-03-09 698.830 730.460 642.060 726.920 409,323,870.510
2018-03-10 726.760 747.820 678.650 682.300 203,802,606.280
2018-03-11 682.300 735.010 663.580 720.360 206,098,889.640
2018-03-12 720.370 739.870 678.130 697.020 208,107,856.000
2018-03-13 697.000 714.190 679.190 689.960 194,913,670.750
2018-03-14 689.960 703.380 586.700 613.150 325,415,119.180
2018-03-15 613.150 620.430 572.110 610.560 342,311,699.480
2018-03-16 610.660 626.130 585.160 600.530 221,082,941.440
2018-03-17 600.530 609.940 543.280 549.790 208,843,294.980
2018-03-18 549.790 559.930 454.180 537.380 719,812,876.350
2018-03-19 537.380 559.070 515.840 555.550 418,500,605.220
2018-03-20 555.550 567.000 516.780 557.570 331,343,470.550
2018-03-21 557.570 590.200 545.480 559.910 277,714,049.380
2018-03-22 559.910 578.010 516.220 539.890 233,985,932.960
2018-03-23 539.890 543.840 506.790 543.830 225,200,086.300
2018-03-24 543.840 546.010 519.510 520.160 129,350,391.020
2018-03-25 520.170 535.770 513.630 523.010 111,462,284.910
2018-03-26 522.970 526.200 467.480 486.250 278,656,813.480
2018-03-27 486.140 491.920 446.420 448.780 328,179,170.990
2018-03-28 448.780 465.200 440.350 445.930 187,271,233.180
2018-03-29 445.930 448.500 380.350 383.900 472,575,968.960
2018-03-30 383.960 411.170 364.990 393.820 450,253,373.580
2018-03-31 393.830 421.050 389.990 394.070 243,062,846.900
2018-04-01 394.070 399.590 359.220 378.850 236,013,242.510
2018-04-02 378.850 394.120 375.800 384.680 156,793,473.630
2018-04-03 384.680 426.840 380.710 415.930 223,508,235.850
2018-04-04 415.930 417.110 370.660 378.650 223,170,178.920
2018-04-05 378.650 387.560 367.150 381.360 160,332,018.270
2018-04-06 381.430 385.780 363.510 370.350 133,748,822.090
2018-04-07 370.350 397.100 369.660 384.980 108,165,642.160
2018-04-08 384.980 404.220 384.980 400.720 107,956,653.970
2018-04-09 400.720 431.230 387.980 399.020 271,803,047.820
2018-04-10 399.020 418.270 391.840 415.650 129,335,600.110
2018-04-11 415.650 433.440 410.970 430.420 167,561,896.240
2018-04-12 430.390 498.080 414.030 493.950 450,834,363.900
2018-04-13 493.950 528.950 482.100 494.960 470,945,268.740
2018-04-14 494.960 514.660 487.720 502.790 191,073,028.980
2018-04-15 502.790 534.310 502.790 534.150 243,926,045.870
2018-04-16 534.160 537.480 499.170 511.670 249,996,040.920
2018-04-17 511.670 522.070 500.480 503.030 195,195,626.750
2018-04-18 503.030 526.610 501.700 525.780 178,681,435.050
2018-04-19 525.780 570.180 521.830 567.250 267,530,654.450
2018-04-20 567.250 622.140 557.980 617.160 410,498,449.500
2018-04-21 617.170 625.150 576.090 605.170 294,264,369.950
2018-04-22 605.170 644.290 591.810 621.330 270,504,773.220
2018-04-23 621.330 648.410 619.570 644.130 238,556,831.220
2018-04-24 644.130 711.640 644.060 703.350 538,337,384.080
2018-04-25 703.400 703.900 592.590 617.730 903,686,072.960
2018-04-26 617.620 665.970 600.350 661.450 387,845,424.340
2018-04-27 661.410 686.050 640.740 643.330 323,944,620.570
2018-04-28 643.120 693.470 640.090 683.020 238,423,753.670
2018-04-29 683.020 698.950 665.280 689.310 216,606,354.660
2018-04-30 689.310 693.630 663.280 670.040 248,315,675.690
2018-05-01 670.040 674.620 628.290 670.810 355,270,695.230
2018-05-02 670.810 690.860 662.130 686.740 255,558,720.870
2018-05-03 686.740 787.570 685.920 777.620 588,164,727.160
2018-05-04 777.780 804.630 759.670 784.210 427,563,922.790
2018-05-05 784.190 827.440 780.080 816.580 315,600,160.750
2018-05-06 816.590 834.300 753.510 790.390 374,541,870.070
2018-05-07 790.390 794.860 690.910 752.400 828,032,480.200
2018-05-08 752.390 775.380 720.360 747.790 380,893,335.710
2018-05-09 747.790 759.910 709.780 751.270 341,691,727.410
2018-05-10 751.270 767.220 722.650 723.610 287,536,989.760
2018-05-11 723.630 735.970 665.490 677.800 518,848,404.010
2018-05-12 677.800 690.880 638.470 683.640 324,590,855.240
2018-05-13 683.640 740.020 669.960 729.340 274,037,817.610
2018-05-14 729.340 741.820 685.750 727.410 453,297,981.450
2018-05-15 727.410 738.530 695.300 705.640 287,313,625.770
2018-05-16 705.640 710.260 676.600 706.720 251,185,347.620
2018-05-17 706.710 718.310 661.810 668.380 244,822,300.730
2018-05-18 668.410 694.350 657.700 693.570 238,310,952.160
2018-05-19 693.570 716.860 683.000 696.050 161,222,563.270
2018-05-20 696.050 722.710 687.860 715.150 165,135,550.670
2018-05-21 715.150 718.700 687.060 696.730 144,560,339.880
2018-05-22 696.730 698.460 638.350 640.840 287,275,714.360
2018-05-23 641.120 649.590 564.320 577.010 549,177,930.280
2018-05-24 577.010 609.000 544.190 602.590 426,679,791.160
2018-05-25 602.660 615.920 568.650 584.770 281,427,114.770
2018-05-26 584.770 607.810 578.430 585.760 146,794,781.230
2018-05-27 585.760 590.880 555.200 569.640 223,422,108.460
2018-05-28 569.640 574.520 500.810 512.030 387,811,928.100
2018-05-29 512.030 572.470 510.910 566.590 348,565,933.160
2018-05-30 566.700 585.230 542.080 557.120 254,739,325.610
2018-05-31 557.120 585.920 553.420 577.230 236,501,539.670
2018-06-01 577.230 589.260 564.460 579.010 202,265,552.500
2018-06-02 579.010 599.530 574.360 590.530 171,480,785.550
2018-06-03 590.530 628.060 590.300 619.040 157,840,093.860
2018-06-04 619.030 625.950 580.070 591.310 201,486,274.140
2018-06-05 591.310 612.990 576.470 608.230 193,989,055.500
2018-06-06 608.200 611.670 593.100 606.300 158,835,369.590
2018-06-07 606.300 616.000 598.600 604.440 170,556,871.850
2018-06-08 604.440 607.770 592.840 599.550 118,164,433.350
2018-06-09 599.550 609.110 591.720 593.380 85,198,699.590
2018-06-10 593.350 593.350 501.680 524.740 345,313,063.240
2018-06-11 524.730 535.790 509.820 531.150 264,673,809.140
2018-06-12 531.150 539.340 484.700 494.530 279,956,302.810
2018-06-13 494.530 501.670 450.050 476.300 357,167,683.260
2018-06-14 476.300 526.640 460.010 519.830 440,112,742.520
2018-06-15 519.830 521.180 483.020 487.510 255,304,825.570
2018-06-16 487.510 503.280 483.990 497.220 119,611,543.340
2018-06-17 497.220 507.490 494.010 496.740 105,737,440.520
2018-06-18 496.840 524.650 487.720 517.630 172,442,291.230
2018-06-19 517.630 547.940 515.020 538.450 197,307,560.170
2018-06-20 538.450 541.800 517.150 536.160 176,897,556.230
2018-06-21 536.160 544.680 521.920 525.770 135,522,218.950
2018-06-22 525.740 525.840 450.040 462.160 364,779,786.290
2018-06-23 462.160 481.060 456.240 474.180 139,553,623.020
2018-06-24 474.180 476.190 421.010 455.250 315,576,348.720
2018-06-25 455.250 473.270 445.530 458.820 212,246,797.670
2018-06-26 458.810 461.180 429.380 429.580 204,035,202.410
2018-06-27 429.890 446.120 419.840 441.750 182,343,321.780
2018-06-28 441.750 443.510 417.620 420.720 149,788,331.820
2018-06-29 420.700 441.870 405.010 435.250 227,564,744.340
2018-06-30 435.260 462.560 435.160 453.420 168,467,579.810
2018-07-01 453.410 456.470 444.780 451.950 100,452,349.800
2018-07-02 451.960 481.830 444.310 476.580 195,332,556.420
2018-07-03 476.580 486.760 459.780 461.950 182,372,293.250
2018-07-04 461.790 481.790 451.460 467.190 163,295,006.640
2018-07-05 467.190 478.440 458.370 467.550 182,403,445.130
2018-07-06 467.550 475.670 451.950 469.930 139,284,675.170
2018-07-07 469.930 489.330 461.850 485.810 119,595,512.220
2018-07-08 485.820 495.230 482.230 486.190 133,102,164.850
2018-07-09 486.190 487.910 469.000 471.480 137,591,337.890
2018-07-10 471.480 473.060 427.820 432.690 250,532,493.850
2018-07-11 432.690 447.090 425.130 445.590 141,230,265.350
2018-07-12 445.590 446.130 418.020 430.910 146,794,442.730
2018-07-13 430.910 442.030 424.970 432.460 124,229,013.490
2018-07-14 432.460 439.630 428.310 433.740 84,564,526.840
2018-07-15 433.740 454.680 431.450 449.620 104,635,389.390
2018-07-16 449.620 480.210 444.800 478.750 203,769,275.210
2018-07-17 478.810 511.340 465.570 499.060 249,043,123.480
2018-07-18 499.060 515.140 469.450 479.020 246,100,286.750
2018-07-19 479.030 483.790 462.870 468.650 171,685,266.750
2018-07-20 468.650 469.020 440.430 448.840 198,020,417.640
2018-07-21 448.840 468.250 441.860 461.040 125,556,641.890
2018-07-22 461.040 471.990 455.010 457.650 102,716,195.860
2018-07-23 457.650 469.700 446.610 449.630 175,179,390.010
2018-07-24 449.630 484.180 448.320 479.470 201,066,485.980
2018-07-25 479.340 484.440 463.890 471.280 141,169,236.440
2018-07-26 471.330 483.860 459.960 462.030 129,546,000.640
2018-07-27 462.030 473.690 456.100 469.690 135,907,462.990
2018-07-28 469.690 471.240 461.240 468.550 75,735,805.730
2018-07-29 468.550 471.560 461.540 466.200 77,201,406.250
2018-07-30 466.200 468.930 446.470 456.560 146,124,509.330
2018-07-31 456.560 457.460 427.450 431.990 162,795,413.320
2018-08-01 431.970 435.630 407.920 419.870 180,870,688.860
2018-08-02 419.870 424.480 407.800 410.830 117,623,000.310
2018-08-03 410.830 419.660 397.770 417.620 158,721,612.920
2018-08-04 417.620 418.990 401.530 406.910 109,713,090.840
2018-08-05 406.910 413.250 400.140 408.810 98,136,831.330
2018-08-06 408.780 413.030 401.260 404.950 86,611,122.640
2018-08-07 404.950 410.290 368.690 377.940 175,081,047.900
2018-08-08 377.940 380.360 347.700 355.570 268,260,157.350
2018-08-09 355.570 370.330 350.970 363.510 145,534,008.510
2018-08-10 363.510 365.880 326.480 331.570 162,997,012.890
2018-08-11 331.560 332.410 306.610 309.010 103,103,847.560
2018-08-12 309.010 309.010 309.010 309.010 0.000
2018-08-13 318.210 322.300 281.060 284.030 221,289,324.590
2018-08-14 284.030 284.030 250.450 278.310 331,398,930.740
2018-08-15 278.310 304.720 276.860 281.240 278,662,361.270
2018-08-16 281.240 298.840 278.020 286.800 153,825,432.040
2018-08-17 286.800 318.310 285.340 317.570 221,725,330.970
2018-08-18 317.570 321.170 283.020 294.850 161,954,925.250
2018-08-19 294.850 306.710 289.090 299.620 119,973,440.430
2018-08-20 299.620 303.940 269.160 270.810 139,388,297.160
2018-08-21 270.760 285.780 269.760 281.130 110,215,424.420
2018-08-22 281.130 299.000 259.610 270.370 212,669,541.080
2018-08-23 270.360 280.460 268.400 275.830 112,349,301.330
2018-08-24 275.830 283.200 270.110 281.370 89,910,398.220
2018-08-25 281.370 282.920 276.750 277.560 47,248,367.610
2018-08-26 277.560 277.560 269.570 274.300 76,389,344.940
2018-08-27 274.300 288.160 271.880 288.020 110,434,070.930
2018-08-28 288.020 297.820 282.810 295.550 112,083,492.910
2018-08-29 295.550 296.980 284.370 288.670 96,897,746.420
2018-08-30 288.670 290.880 272.400 284.150 128,910,859.110
2018-08-31 284.150 284.720 276.580 281.660 82,108,307.530
2018-09-01 281.650 302.330 281.440 295.360 106,537,076.110
2018-09-02 295.360 299.450 289.260 295.020 78,277,637.100
2018-09-03 295.020 296.180 285.860 288.970 77,409,387.110
2018-09-04 288.970 292.350 277.840 285.230 108,226,527.570
2018-09-05 285.230 287.540 239.310 243.300 219,090,016.710