USD
English
Rank
aelf (ELF)
ELF
Just now
$
0.3578
(
-26.54%)
Mkt. Cap.
$ 107.34 M
Vol. 24H
ELF 343.22 K
($ 139.15 K)
Open 24h
$ 0.4871
Low/High 24h
$ 0.3404 - $ 0.4893
Last trade
ELF 808.811 ($ 289.401) / Bitfinex
Historical data for aelf (ELF)
Currency in USD
Open/Close in UTC time
Open/Close in UTC time
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-06 | 0.363 | 0.375 | 0.337 | 0.358 | 30,947.690 |
| 2018-09-05 | 0.482 | 0.495 | 0.358 | 0.363 | 123,954.420 |
| 2018-09-04 | 0.435 | 0.485 | 0.431 | 0.482 | 189,797.870 |
| 2018-09-03 | 0.428 | 0.443 | 0.415 | 0.435 | 57,766.270 |
| 2018-09-02 | 0.431 | 0.447 | 0.411 | 0.428 | 64,873.840 |
| 2018-09-01 | 0.402 | 0.441 | 0.402 | 0.431 | 59,710.660 |
| 2018-08-31 | 0.400 | 0.408 | 0.387 | 0.402 | 8,590.600 |
| 2018-08-30 | 0.414 | 0.415 | 0.380 | 0.400 | 26,099.720 |
| 2018-08-29 | 0.450 | 0.450 | 0.394 | 0.414 | 81,129.380 |
| 2018-08-28 | 0.432 | 0.450 | 0.422 | 0.450 | 150,523.610 |
