Total Coins: 2938
Total Market Cap: $ 17,041,133,781,584
24H Trade Volume: $ 8,001,013,123
Login / Register
Eidoo (EDO)
EDO
$ 0.7 ( -22.71%)
Mkt. Cap.
$ 63.15 M
Vol. 24H
EDO 308.83 K ($ 238.44 K)
Open 24h
$ 0.9057
Low/High 24h
$ 0.6788 - $ 0.9057
Last trade
EDO 10,339.700 ($ 7,237.790) / Bitfinex

Historical data for Eidoo (EDO)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2017-10-20 2.550 2.550 2.550 2.550 67,550.700
2017-10-21 2.540 3.100 2.000 2.290 1,812,295.770
2017-10-22 2.290 2.380 2.100 2.140 448,202.360
2017-10-23 2.140 2.140 1.880 1.980 583,203.960
2017-10-24 1.950 2.390 1.900 2.390 1,088,227.430
2017-10-25 2.390 2.390 1.970 2.110 372,125.380
2017-10-26 2.110 2.700 2.000 2.310 2,218,891.040
2017-10-27 2.340 2.820 2.310 2.550 2,280,170.770
2017-10-28 2.550 2.590 2.250 2.250 529,204.960
2017-10-29 2.310 2.440 2.220 2.340 746,610.850
2017-10-30 2.340 2.400 2.180 2.240 441,429.140
2017-10-31 2.240 2.300 2.130 2.230 533,016.900
2017-11-01 2.230 2.270 1.440 1.960 1,779,319.030
2017-11-02 1.960 2.080 1.830 1.990 355,296.660
2017-11-03 1.990 2.170 1.950 2.060 391,545.770
2017-11-04 2.060 2.120 1.990 2.000 240,115.010
2017-11-05 2.000 2.020 1.750 1.860 859,415.380
2017-11-06 1.860 1.890 1.750 1.760 307,566.030
2017-11-07 1.760 2.090 1.750 1.920 840,672.250
2017-11-08 1.920 2.130 1.890 1.970 767,260.130
2017-11-09 1.970 2.380 1.950 2.340 1,658,277.530
2017-11-10 2.350 2.420 1.900 1.980 1,347,149.920
2017-11-11 2.000 2.040 1.920 1.980 520,694.270
2017-11-12 1.980 2.140 1.800 1.950 1,082,008.900
2017-11-13 1.950 2.110 1.930 2.040 292,841.120
2017-11-14 2.040 2.300 2.020 2.300 876,887.190
2017-11-15 2.300 2.390 2.150 2.230 1,430,860.970
2017-11-16 2.240 2.250 2.010 2.080 1,355,767.490
2017-11-17 2.080 2.160 2.000 2.100 389,054.980
2017-11-18 2.080 2.180 2.010 2.180 420,538.760
2017-11-19 2.180 2.290 2.100 2.160 617,476.460
2017-11-20 2.160 2.440 2.130 2.390 642,485.070
2017-11-21 2.390 2.450 2.200 2.290 1,347,208.650
2017-11-22 2.290 2.350 2.200 2.290 574,542.110
2017-11-23 2.290 2.350 2.210 2.250 549,892.970
2017-11-24 2.240 2.280 2.130 2.180 473,729.870
2017-11-25 2.220 2.310 2.160 2.310 1,228,443.180
2017-11-26 2.310 2.700 1.960 2.200 59,338.820
2017-11-27 2.360 2.490 2.290 2.330 1,777,686.590
2017-11-28 2.330 2.450 2.170 2.250 1,584,188.550
2017-11-29 2.250 2.350 1.980 2.030 2,254,782.290
2017-11-30 2.030 2.210 1.890 2.190 1,241,527.670
2017-12-01 2.190 2.220 2.030 2.130 777,088.890
2017-12-02 2.130 2.240 2.050 2.070 634,777.430
2017-12-03 2.080 2.240 2.050 2.200 918,144.590
2017-12-04 2.210 2.240 2.070 2.180 1,067,145.550
2017-12-05 2.190 2.450 2.120 2.350 1,824,302.670
2017-12-06 2.340 3.350 2.250 2.830 7,746,563.780
2017-12-07 2.470 2.630 1.830 2.300 3,022,813.370
2017-12-08 2.310 2.530 1.930 2.350 1,948,823.790
2017-12-09 2.350 2.550 2.140 2.450 1,905,635.490
2017-12-10 2.450 2.460 2.010 2.220 1,534,935.290
2017-12-11 2.210 2.490 2.160 2.300 1,506,004.390
2017-12-12 2.280 2.510 2.250 2.450 2,717,178.770
2017-12-13 2.450 2.800 2.290 2.600 2,337,245.210
2017-12-14 2.600 3.080 2.450 3.060 3,868,174.990
2017-12-15 3.060 3.080 2.520 2.810 2,056,793.270
2017-12-16 2.810 2.990 2.580 2.840 2,387,558.410
2017-12-17 2.840 3.450 2.830 2.900 8,138,369.750
2017-12-18 2.900 3.550 2.800 3.450 4,520,168.290
2017-12-19 3.450 3.850 3.140 3.370 6,992,232.890
2017-12-20 3.370 3.580 2.940 3.290 2,492,700.930
2017-12-21 3.290 3.700 3.150 3.440 2,919,597.340
2017-12-22 3.440 3.460 0.730 2.460 5,210,708.200
2017-12-23 2.460 3.190 2.340 2.930 4,003,578.880
2017-12-24 2.930 3.010 2.150 2.710 2,458,749.190
2017-12-25 2.710 4.490 2.710 3.960 11,711,779.380
2017-12-26 3.960 4.460 3.640 3.760 5,986,840.370
2017-12-27 3.760 3.960 3.330 3.590 2,842,418.990
2017-12-28 3.590 3.790 3.120 3.720 1,794,095.220
2017-12-29 3.720 4.800 3.720 4.530 5,264,800.100
2017-12-30 4.530 4.650 3.230 3.660 3,453,451.330
2017-12-31 3.660 4.000 3.200 3.680 1,897,800.660
2018-01-01 3.680 4.170 3.390 4.170 1,603,810.120
2018-01-02 4.170 4.810 3.960 4.410 3,572,649.050
2018-01-03 4.410 4.950 4.370 4.750 3,568,359.420
2018-01-04 4.750 5.470 4.560 5.110 4,512,024.460
2018-01-05 5.110 5.950 4.770 5.080 5,484,179.420
2018-01-06 5.080 5.600 4.980 5.460 2,484,510.000
2018-01-07 5.460 6.500 5.300 6.090 9,626,466.460
2018-01-08 6.090 6.690 5.060 6.550 6,437,499.180
2018-01-09 6.550 6.880 6.000 6.580 3,723,412.890
2018-01-10 6.580 6.630 5.530 6.130 3,858,627.360
2018-01-11 6.130 6.200 4.260 4.900 6,115,779.010
2018-01-12 4.900 5.750 4.600 5.580 2,913,173.670
2018-01-13 5.580 6.400 5.290 5.800 2,789,071.910
2018-01-14 5.800 5.850 5.000 5.360 2,090,464.210
2018-01-15 5.360 5.950 4.730 5.610 2,428,664.640
2018-01-16 5.610 5.620 2.600 3.380 4,963,302.870
2018-01-17 3.380 3.760 2.500 3.530 2,565,551.030
2018-01-18 3.530 4.400 3.260 3.510 2,276,461.650
2018-01-19 3.510 4.200 3.500 3.950 1,320,517.850
2018-01-20 4.000 4.780 3.950 4.460 1,349,161.330
2018-01-21 4.460 4.570 3.640 3.780 1,396,280.840
2018-01-22 3.780 3.980 2.930 3.380 1,563,301.960
2018-01-23 3.380 3.590 2.810 3.180 1,462,509.410
2018-01-24 3.180 3.550 2.870 3.390 1,433,469.470
2018-01-25 3.390 3.440 3.160 3.370 500,062.440
2018-01-26 3.370 3.490 2.990 3.260 674,010.010
2018-01-27 3.260 3.620 3.170 3.470 1,066,207.340
2018-01-28 3.470 3.630 3.440 3.520 482,571.580
2018-01-29 3.520 3.570 3.240 3.250 410,478.720
2018-01-30 3.250 3.290 2.700 2.780 934,565.220
2018-01-31 2.780 2.870 2.550 2.800 600,192.440
2018-02-01 2.800 2.810 2.140 2.280 794,443.070
2018-02-02 2.280 2.330 1.660 2.180 1,147,170.370
2018-02-03 2.180 2.950 1.930 2.590 1,299,933.070
2018-02-04 2.590 2.590 2.080 2.180 571,666.550
2018-02-05 2.180 2.230 1.600 1.760 748,797.450
2018-02-06 1.760 2.000 1.270 1.980 868,241.430
2018-02-07 1.980 2.220 1.720 1.760 772,825.480
2018-02-08 1.760 2.160 1.760 2.040 297,822.670
2018-02-09 2.030 2.240 1.880 2.210 403,831.200
2018-02-10 2.210 2.260 1.850 1.990 529,627.740
2018-02-11 1.990 2.010 1.810 1.880 283,124.570
2018-02-12 1.880 2.400 1.870 2.210 1,247,682.510
2018-02-13 2.210 2.600 2.050 2.270 1,456,566.340
2018-02-14 2.270 2.900 2.270 2.670 1,411,648.850
2018-02-15 2.670 2.830 2.600 2.690 757,272.810
2018-02-16 2.690 2.800 2.510 2.720 399,770.760
2018-02-17 2.720 3.120 2.720 3.110 936,279.780
2018-02-18 3.110 3.470 2.820 3.050 3,199,423.200
2018-02-19 3.050 3.170 2.960 3.110 1,234,884.640
2018-02-20 3.110 3.220 2.840 2.860 1,630,105.910
2018-02-21 2.860 2.890 2.530 2.670 1,158,353.570
2018-02-22 2.670 2.780 2.230 2.350 792,052.230
2018-02-23 2.350 2.670 2.170 2.530 770,894.230
2018-02-24 2.540 2.670 2.250 2.380 483,491.400
2018-02-25 2.380 2.480 2.300 2.400 291,916.030
2018-02-26 2.400 2.790 2.320 2.730 1,848,699.090
2018-02-27 2.730 2.850 2.620 2.670 603,436.720
2018-02-28 2.670 2.700 2.550 2.610 434,942.430
2018-03-01 2.610 2.720 2.580 2.600 258,205.200
2018-03-02 2.600 2.690 2.460 2.570 258,233.370
2018-03-03 2.570 2.700 2.540 2.570 193,018.000
2018-03-04 2.570 2.640 2.410 2.530 453,330.240
2018-03-05 2.530 2.650 2.510 2.570 141,817.910
2018-03-06 2.570 2.620 2.210 2.330 466,722.530
2018-03-07 2.330 2.410 2.030 2.090 397,143.720
2018-03-08 2.090 2.150 1.820 1.920 401,667.580
2018-03-09 1.920 1.920 1.580 1.900 421,142.250
2018-03-10 1.900 1.960 1.680 1.730 245,165.870
2018-03-11 1.730 1.940 1.620 1.860 233,490.930
2018-03-12 1.860 1.950 1.670 1.710 347,178.150
2018-03-13 1.710 1.800 1.600 1.700 244,285.780
2018-03-14 1.700 1.760 1.360 1.410 345,521.840
2018-03-15 1.410 1.430 1.300 1.410 189,360.600
2018-03-16 1.410 1.540 1.330 1.400 158,295.870
2018-03-17 1.400 1.670 1.330 1.360 376,555.890
2018-03-18 1.360 1.460 1.210 1.420 448,239.720
2018-03-19 1.420 1.660 1.390 1.630 741,303.020
2018-03-20 1.630 1.920 1.610 1.850 567,526.580
2018-03-21 1.850 1.910 1.640 1.750 449,898.480
2018-03-22 1.750 1.890 1.660 1.770 351,436.580
2018-03-23 1.770 1.810 1.540 1.710 662,914.650
2018-03-24 1.710 1.930 1.640 1.650 546,470.380
2018-03-25 1.650 1.780 1.620 1.700 194,617.010
2018-03-26 1.700 1.820 1.530 1.610 577,072.380
2018-03-27 1.610 1.720 1.530 1.560 217,794.750
2018-03-28 1.560 1.680 1.530 1.600 131,942.400
2018-03-29 1.600 1.650 1.420 1.480 362,234.780
2018-03-30 1.480 1.690 1.380 1.550 404,384.050
2018-03-31 1.550 1.680 1.540 1.620 188,372.800
2018-04-01 1.620 1.680 1.430 1.510 572,617.690
2018-04-02 1.510 1.710 1.510 1.700 231,466.090
2018-04-03 1.700 1.850 1.640 1.810 561,962.790
2018-04-04 1.810 1.810 1.570 1.580 276,312.140
2018-04-05 1.580 1.660 1.520 1.640 127,240.930
2018-04-06 1.640 1.650 1.440 1.470 279,080.020
2018-04-07 1.470 1.610 1.450 1.530 252,288.770
2018-04-08 1.530 1.610 1.490 1.550 155,684.290
2018-04-09 1.550 1.600 1.420 1.460 335,935.410
2018-04-10 1.460 1.520 1.410 1.460 97,396.130
2018-04-11 1.460 1.550 1.460 1.540 120,517.530
2018-04-12 1.540 1.700 1.470 1.670 378,260.300
2018-04-13 1.670 1.870 1.630 1.710 519,552.790
2018-04-14 1.710 1.810 1.660 1.770 224,650.700
2018-04-15 1.770 1.900 1.760 1.900 197,445.570
2018-04-16 1.900 1.930 1.760 1.840 246,636.840
2018-04-17 1.840 1.950 1.770 1.830 209,930.740
2018-04-18 1.830 2.000 1.810 1.970 255,352.970
2018-04-19 1.970 2.150 1.940 2.090 566,632.750
2018-04-20 2.090 2.250 1.980 2.180 624,350.810
2018-04-21 2.180 2.190 1.890 2.080 470,790.590
2018-04-22 2.080 2.550 2.040 2.260 1,865,376.000
2018-04-23 2.260 2.400 2.240 2.320 349,905.310
2018-04-24 2.320 2.580 2.310 2.560 672,414.500
2018-04-25 2.560 2.560 2.050 2.140 954,928.340
2018-04-26 2.150 2.380 2.090 2.350 1,496,137.950
2018-04-27 2.350 2.350 2.200 2.250 499,234.420
2018-04-28 2.250 2.510 2.250 2.440 696,489.400
2018-04-29 2.440 2.810 2.440 2.710 1,052,403.260
2018-04-30 2.710 2.880 2.520 2.700 1,201,641.490
2018-05-01 2.700 2.750 2.520 2.700 511,158.580
2018-05-02 2.700 2.790 2.640 2.760 361,477.650
2018-05-03 2.760 2.800 2.710 2.710 274,509.270
2018-05-04 2.710 2.790 2.510 2.650 527,743.630
2018-05-05 2.650 2.700 2.590 2.640 242,378.870
2018-05-06 2.640 2.700 2.440 2.520 153,291.010
2018-05-07 2.520 2.550 2.240 2.430 847,796.370
2018-05-08 2.430 2.450 2.130 2.260 1,888,457.220
2018-05-09 2.260 2.280 2.080 2.220 304,484.110
2018-05-10 2.220 2.220 1.980 2.010 297,634.390
2018-05-11 2.010 2.010 1.740 1.790 492,578.740
2018-05-12 1.800 1.920 1.710 1.880 355,929.710
2018-05-13 1.880 1.960 1.780 1.940 1,173,677.450
2018-05-14 1.940 2.100 1.830 1.990 333,905.740
2018-05-15 1.990 2.070 1.850 1.870 223,481.170
2018-05-16 1.870 1.870 1.740 1.810 135,673.550
2018-05-17 1.810 1.860 1.660 1.670 177,538.320
2018-05-18 1.670 1.790 1.620 1.760 123,830.860
2018-05-19 1.760 1.800 1.740 1.790 138,737.240
2018-05-20 1.790 1.900 1.770 1.870 778,822.240
2018-05-21 1.870 1.880 1.760 1.770 279,630.460
2018-05-22 1.770 1.780 1.560 1.610 289,008.160
2018-05-23 1.610 1.650 1.400 1.400 445,492.130
2018-05-24 1.400 1.510 1.370 1.500 135,031.140
2018-05-25 1.500 1.520 1.430 1.450 106,722.710
2018-05-26 1.450 1.500 1.410 1.430 62,972.880
2018-05-27 1.430 1.450 1.400 1.430 39,334.120
2018-05-28 1.430 1.450 1.310 1.330 81,313.980
2018-05-29 1.330 1.480 1.310 1.470 135,558.140
2018-05-30 1.470 1.500 1.380 1.390 32,812.880
2018-05-31 1.390 1.600 1.380 1.530 234,016.680
2018-06-01 1.530 1.550 1.470 1.530 56,929.670
2018-06-02 1.530 1.610 1.510 1.560 141,452.890
2018-06-03 1.560 1.600 1.550 1.570 76,414.410
2018-06-04 1.570 1.590 1.440 1.450 111,640.760
2018-06-05 1.450 1.510 1.370 1.510 320,882.140
2018-06-06 1.510 1.510 1.420 1.490 121,999.470
2018-06-07 1.440 1.540 1.440 1.520 77,703.310
2018-06-08 1.520 1.530 1.430 1.480 59,679.240
2018-06-09 1.480 1.480 1.400 1.400 28,903.470
2018-06-10 1.400 1.420 1.120 1.200 389,915.900
2018-06-11 1.200 1.200 1.110 1.180 53,340.060
2018-06-12 1.180 1.180 1.070 1.090 79,485.770
2018-06-13 1.090 1.090 1.050 1.070 161,011.420
2018-06-14 1.070 1.170 1.070 1.170 67,494.480
2018-06-15 1.170 1.170 1.080 1.120 35,759.020
2018-06-16 1.120 1.120 1.050 1.080 138,815.380
2018-06-17 1.080 1.100 1.050 1.050 17,296.920
2018-06-18 1.050 1.100 1.030 1.070 51,766.300
2018-06-19 1.070 1.100 1.060 1.100 18,011.580
2018-06-20 1.100 1.100 1.050 1.080 27,804.100
2018-06-21 1.080 1.110 1.070 1.090 78,375.050
2018-06-22 1.090 1.110 0.978 0.980 200,153.460
2018-06-23 0.980 1.020 0.935 0.950 19,875.910
2018-06-24 0.950 0.950 0.810 0.880 129,643.810
2018-06-25 0.880 0.929 0.861 0.924 35,892.150
2018-06-26 0.924 0.924 0.858 0.885 13,270.220
2018-06-27 0.885 0.888 0.832 0.879 13,996.960
2018-06-28 0.879 0.895 0.827 0.827 26,408.460
2018-06-29 0.827 0.877 0.825 0.865 21,679.130
2018-06-30 0.865 0.960 0.865 0.958 20,812.820
2018-07-01 0.958 0.986 0.910 0.933 31,555.640
2018-07-02 0.933 1.090 0.933 1.050 36,580.490
2018-07-03 1.050 1.100 0.968 0.969 74,640.660
2018-07-04 0.969 1.040 0.969 1.040 20,801.000
2018-07-05 1.040 1.040 0.816 1.010 62,559.330
2018-07-06 1.010 1.030 0.951 0.975 19,465.420
2018-07-07 0.975 1.080 0.937 0.989 27,972.520
2018-07-08 0.989 1.050 0.955 0.967 36,385.560
2018-07-09 0.967 1.030 0.951 0.980 27,434.770
2018-07-10 0.980 0.980 0.845 0.862 61,721.420
2018-07-11 0.862 0.934 0.850 0.866 29,450.200
2018-07-12 0.866 0.900 0.850 0.880 56,230.590
2018-07-13 0.880 0.900 0.850 0.854 39,528.880
2018-07-14 0.854 0.888 0.850 0.881 10,366.230
2018-07-15 0.881 0.924 0.868 0.898 41,071.140
2018-07-16 0.898 1.030 0.883 0.990 191,982.590
2018-07-17 0.990 1.080 0.977 1.070 159,493.130
2018-07-18 1.070 1.150 1.060 1.080 173,132.530
2018-07-19 1.080 1.090 1.040 1.050 144,342.140
2018-07-20 1.050 1.050 0.902 0.929 161,349.460
2018-07-21 0.929 0.990 0.907 0.934 33,412.670
2018-07-22 0.934 0.950 0.910 0.922 38,148.440
2018-07-23 0.922 0.969 0.900 0.900 170,373.040
2018-07-24 0.900 0.956 0.900 0.926 92,466.950
2018-07-25 0.926 0.934 0.878 0.892 128,419.720
2018-07-26 0.892 0.966 0.892 0.900 84,952.290
2018-07-27 0.900 0.926 0.881 0.912 37,575.980
2018-07-28 0.912 0.944 0.912 0.927 31,764.300
2018-07-29 0.927 0.934 0.912 0.926 11,218.470
2018-07-30 0.926 0.936 0.850 0.878 81,093.840
2018-07-31 0.878 0.878 0.811 0.811 145,456.690
2018-08-01 0.811 0.829 0.800 0.828 115,372.050
2018-08-02 0.828 0.830 0.801 0.801 60,788.890
2018-08-03 0.801 0.816 0.800 0.801 127,197.150
2018-08-04 0.801 0.815 0.758 0.764 45,662.570
2018-08-05 0.764 0.778 0.759 0.778 8,978.320
2018-08-06 0.778 0.800 0.751 0.752 33,975.350
2018-08-07 0.752 0.776 0.691 0.729 90,083.500
2018-08-08 0.729 0.750 0.627 0.650 156,468.330
2018-08-09 0.650 0.682 0.590 0.674 150,079.730
2018-08-10 0.674 0.698 0.648 0.648 58,885.070
2018-08-11 0.648 0.710 0.580 0.690 178,305.610
2018-08-12 0.690 0.690 0.690 0.690 0.000
2018-08-13 0.650 0.679 0.650 0.650 62,209.750
2018-08-14 0.650 0.657 0.620 0.638 136,843.010
2018-08-15 0.638 0.660 0.630 0.630 97,474.110
2018-08-16 0.630 0.660 0.630 0.634 28,512.080
2018-08-17 0.634 0.765 0.632 0.754 150,289.290
2018-08-18 0.754 0.765 0.663 0.673 122,059.370
2018-08-19 0.673 1.250 0.656 0.970 1,387,915.960
2018-08-20 0.970 1.040 0.686 0.740 1,340,055.230
2018-08-21 0.740 0.880 0.728 0.846 306,308.300
2018-08-22 0.846 0.890 0.750 0.763 213,266.320
2018-08-23 0.763 0.867 0.753 0.843 129,067.360
2018-08-24 0.843 0.975 0.810 0.940 190,017.970
2018-08-25 0.940 0.977 0.879 0.913 166,238.120
2018-08-26 0.913 0.925 0.870 0.889 79,435.190
2018-08-27 0.889 0.978 0.860 0.942 127,672.820
2018-08-28 0.942 1.030 0.914 0.981 214,296.860
2018-08-29 0.981 1.010 0.886 0.913 164,210.410
2018-08-30 0.913 0.930 0.885 0.919 35,384.120
2018-08-31 0.919 0.928 0.890 0.910 36,058.480
2018-09-01 0.910 0.950 0.900 0.920 23,268.110
2018-09-02 0.920 0.922 0.877 0.889 61,446.220
2018-09-03 0.889 0.902 0.876 0.892 30,880.790
2018-09-04 0.892 0.912 0.876 0.899 8,670.450
2018-09-05 0.899 0.906 0.750 0.750 162,603.810
2018-09-06 0.750 0.750 0.679 0.712 84,439.920