Historical data for Dorado (DOR)

Currency in USD
Open/Close in UTC time

Date	Open	High	Low	Close	Volume
2018-07-10	0.018	0.033	0.016	0.016	228,373.770
2018-07-11	0.016	0.017	0.014	0.014	184,315.700
2018-07-12	0.014	0.025	0.012	0.013	818,609.860
2018-07-13	0.013	0.016	0.012	0.014	844,663.040
2018-07-14	0.014	0.014	0.013	0.013	659,666.870
2018-07-15	0.013	0.021	0.013	0.016	1,121,755.270
2018-07-16	0.016	0.020	0.015	0.016	810,662.800
2018-07-17	0.016	0.017	0.015	0.016	800,449.270
2018-07-18	0.016	0.019	0.014	0.014	738,896.150
2018-07-19	0.014	0.015	0.012	0.013	475,400.800
2018-07-20	0.013	0.013	0.012	0.012	290,793.300
2018-07-21	0.012	0.013	0.012	0.012	173,420.330
2018-07-22	0.012	0.013	0.012	0.012	342,357.550
2018-07-23	0.012	0.012	0.011	0.011	530,547.140
2018-07-24	0.011	0.012	0.010	0.011	754,960.230
2018-07-25	0.011	0.012	0.008	0.009	263,266.350
2018-07-26	0.009	0.011	0.008	0.009	571,117.750
2018-07-27	0.009	0.010	0.009	0.010	429,943.190
2018-07-28	0.010	0.010	0.009	0.010	509,487.800
2018-07-29	0.010	0.010	0.009	0.010	243,460.700
2018-07-30	0.010	0.010	0.009	0.009	324,849.980
2018-07-31	0.009	0.009	0.008	0.008	64,573.230
2018-08-01	0.008	0.008	0.008	0.008	189,722.300
2018-08-02	0.008	0.009	0.008	0.008	133,513.280
2018-08-03	0.008	0.008	0.008	0.008	784,452.360
2018-08-04	0.008	0.008	0.007	0.007	343,064.500
2018-08-05	0.007	0.008	0.007	0.007	571,693.060
2018-08-06	0.007	0.007	0.007	0.007	467,205.800
2018-08-07	0.007	0.007	0.006	0.006	944,530.730
2018-08-08	0.006	0.006	0.005	0.005	1,905,907.530
2018-08-09	0.005	0.005	0.005	0.005	825,179.850
2018-08-10	0.005	0.005	0.004	0.004	346,700.370
2018-08-11	0.004	0.004	0.004	0.004	1,393,660.440
2018-08-12	0.004	0.004	0.004	0.004	0.000
2018-08-13	0.004	0.004	0.003	0.004	124,323.370
2018-08-14	0.004	0.004	0.003	0.003	96,113.930
2018-08-15	0.003	0.004	0.003	0.004	95,289.240
2018-08-16	0.004	0.004	0.003	0.004	55,383.650
2018-08-17	0.004	0.005	0.004	0.004	153,872.990
2018-08-18	0.004	0.004	0.004	0.004	58,055.600
2018-08-19	0.004	0.004	0.004	0.004	118,069.540
2018-08-20	0.004	0.004	0.003	0.003	44,329.830
2018-08-21	0.003	0.004	0.003	0.003	96,703.230
2018-08-22	0.003	0.003	0.003	0.003	122,019.600
2018-08-23	0.003	0.003	0.003	0.003	241,871.320
2018-08-24	0.003	0.003	0.003	0.003	87,125.220
2018-08-25	0.003	0.003	0.003	0.003	290,309.400
2018-08-26	0.003	0.003	0.003	0.003	277,542.140
2018-08-27	0.003	0.003	0.003	0.003	72,698.950
2018-08-28	0.003	0.003	0.003	0.003	445,400.740
2018-08-29	0.003	0.003	0.003	0.003	599,323.190
2018-08-30	0.003	0.003	0.003	0.003	94,727.820
2018-08-31	0.003	0.003	0.003	0.003	106,198.330
2018-09-01	0.003	0.004	0.003	0.003	46,369.150
2018-09-02	0.003	0.003	0.003	0.003	205,373.990
2018-09-03	0.003	0.003	0.003	0.003	340,959.030
2018-09-04	0.003	0.003	0.003	0.003	377,334.390
2018-09-05	0.003	0.003	0.003	0.003	45,572.030