Total Coins: 2824
Total Market Cap: $ 17,132,286,910,270
24H Trade Volume: $ 13,333,347,486
Dorado (DOR)
DOR
$ 0.01385 ( -13.55%)
Mkt. Cap.
$ 1.16 M
Vol. 24H
DOR 48.09 M ($ 735.65 K)
Open 24h
$ 0.01602
Low/High 24h
$ 0.01366 - $ 0.01899
Last trade
DOR 8,390.000 ($ 116.202) / HitBTC

Historical data for Dorado (DOR)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-07-10 0.018 0.033 0.016 0.016 228,373.770
2018-07-11 0.016 0.017 0.014 0.014 184,315.700
2018-07-12 0.014 0.025 0.012 0.013 818,609.860
2018-07-13 0.013 0.016 0.012 0.014 844,663.040
2018-07-14 0.014 0.014 0.013 0.013 659,666.870
2018-07-15 0.013 0.021 0.013 0.016 1,121,755.270
2018-07-16 0.016 0.020 0.015 0.016 810,662.800
2018-07-17 0.016 0.017 0.015 0.016 800,449.270
2018-07-18 0.016 0.019 0.014 0.014 738,896.150
2018-07-19 0.014 0.014 0.014 0.014 48,819.800