Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
Dorado (DOR)
DOR
$ 0.00157 ( 1.29%)
Mkt. Cap.
$ 131.44 K
Vol. 24H
DOR 35.03 M ($ 55,991.072)
Open 24h
$ 0.00155
Low/High 24h
$ 0.00153 - $ 0.00167
Last trade
DOR 30,440.000 ($ 47.791) / HitBTC

Historical data for Dorado (DOR)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-07-10 0.018 0.033 0.016 0.016 228,373.770
2018-07-11 0.016 0.017 0.014 0.014 184,315.700
2018-07-12 0.014 0.025 0.012 0.013 818,609.860
2018-07-13 0.013 0.016 0.012 0.014 844,663.040
2018-07-14 0.014 0.014 0.013 0.013 659,666.870
2018-07-15 0.013 0.021 0.013 0.016 1,121,755.270
2018-07-16 0.016 0.020 0.015 0.016 810,662.800
2018-07-17 0.016 0.017 0.015 0.016 800,449.270
2018-07-18 0.016 0.019 0.014 0.014 738,896.150
2018-07-19 0.014 0.015 0.012 0.013 475,400.800
2018-07-20 0.013 0.013 0.012 0.012 290,793.300
2018-07-21 0.012 0.013 0.012 0.012 173,420.330
2018-07-22 0.012 0.013 0.012 0.012 342,357.550
2018-07-23 0.012 0.012 0.011 0.011 530,547.140
2018-07-24 0.011 0.012 0.010 0.011 754,960.230
2018-07-25 0.011 0.012 0.008 0.009 263,266.350
2018-07-26 0.009 0.011 0.008 0.009 571,117.750
2018-07-27 0.009 0.010 0.009 0.010 429,943.190
2018-07-28 0.010 0.010 0.009 0.010 509,487.800
2018-07-29 0.010 0.010 0.009 0.010 243,460.700
2018-07-30 0.010 0.010 0.009 0.009 324,849.980
2018-07-31 0.009 0.009 0.008 0.008 64,573.230
2018-08-01 0.008 0.008 0.008 0.008 189,722.300
2018-08-02 0.008 0.009 0.008 0.008 133,513.280
2018-08-03 0.008 0.008 0.008 0.008 784,452.360
2018-08-04 0.008 0.008 0.007 0.007 343,064.500
2018-08-05 0.007 0.008 0.007 0.007 571,693.060
2018-08-06 0.007 0.007 0.007 0.007 467,205.800
2018-08-07 0.007 0.007 0.006 0.006 944,530.730
2018-08-08 0.006 0.006 0.005 0.005 1,905,907.530
2018-08-09 0.005 0.005 0.005 0.005 825,179.850
2018-08-10 0.005 0.005 0.004 0.004 346,700.370
2018-08-11 0.004 0.004 0.004 0.004 1,865,350.220
2018-08-12 0.004 0.004 0.004 0.004 91,466.120
2018-08-13 0.004 0.004 0.003 0.004 124,323.370
2018-08-14 0.004 0.004 0.003 0.003 96,113.930
2018-08-15 0.003 0.004 0.003 0.004 95,289.240
2018-08-16 0.004 0.004 0.003 0.004 55,383.650
2018-08-17 0.004 0.005 0.004 0.004 153,872.990
2018-08-18 0.004 0.004 0.004 0.004 58,055.600
2018-08-19 0.004 0.004 0.004 0.004 118,069.540
2018-08-20 0.004 0.004 0.003 0.003 44,329.830
2018-08-21 0.003 0.004 0.003 0.003 96,703.230
2018-08-22 0.003 0.003 0.003 0.003 122,019.600
2018-08-23 0.003 0.003 0.003 0.003 241,871.320
2018-08-24 0.003 0.003 0.003 0.003 87,125.220
2018-08-25 0.003 0.003 0.003 0.003 290,309.400
2018-08-26 0.003 0.003 0.003 0.003 277,542.140
2018-08-27 0.003 0.003 0.003 0.003 72,698.950
2018-08-28 0.003 0.003 0.003 0.003 445,400.740
2018-08-29 0.003 0.003 0.003 0.003 599,323.190
2018-08-30 0.003 0.003 0.003 0.003 94,727.820
2018-08-31 0.003 0.003 0.003 0.003 106,198.330
2018-09-01 0.003 0.004 0.003 0.003 46,369.150
2018-09-02 0.003 0.003 0.003 0.003 205,373.990
2018-09-03 0.003 0.003 0.003 0.003 340,959.030
2018-09-04 0.003 0.003 0.003 0.003 377,334.390
2018-09-05 0.003 0.003 0.003 0.003 96,441.860
2018-09-06 0.003 0.003 0.002 0.003 136,665.220
2018-09-07 0.003 0.003 0.002 0.002 42,407.870
2018-09-08 0.002 0.003 0.002 0.002 46,850.670
2018-09-09 0.002 0.002 0.002 0.002 47,061.870
2018-09-10 0.002 0.002 0.002 0.002 338,897.700
2018-09-11 0.002 0.002 0.002 0.002 140,016.930
2018-09-12 0.002 0.002 0.001 0.002 155,465.250
2018-09-13 0.002 0.002 0.002 0.002 100,863.980
2018-09-14 0.002 0.002 0.002 0.002 51,534.020
2018-09-15 0.002 0.002 0.002 0.002 5,556.920
2018-09-16 0.002 0.002 0.002 0.002 15,279.000
2018-09-17 0.002 0.002 0.002 0.002 44,192.780
2018-09-18 0.002 0.002 0.001 0.002 27,549.280
2018-09-19 0.002 0.002 0.001 0.001 17,086.360
2018-09-20 0.001 0.002 0.001 0.001 61,975.930
2018-09-21 0.001 0.001 0.001 0.001 85,647.670
2018-09-22 0.001 0.001 0.001 0.001 162,154.560
2018-09-23 0.001 0.001 0.001 0.001 169,801.900
2018-09-24 0.001 0.001 0.001 0.001 138,569.300
2018-09-25 0.001 0.001 0.001 0.001 124,597.000
2018-09-26 0.001 0.001 0.001 0.001 51,764.910
2018-09-27 0.001 0.001 0.001 0.001 49,612.240
2018-09-28 0.001 0.001 0.001 0.001 67,206.340
2018-09-29 0.001 0.001 0.001 0.001 57,270.980
2018-09-30 0.001 0.003 0.001 0.002 453,373.600
2018-10-01 0.002 0.002 0.001 0.001 85,998.220
2018-10-02 0.001 0.002 0.001 0.002 69,580.860
2018-10-03 0.002 0.002 0.001 0.001 89,988.560
2018-10-04 0.001 0.001 0.001 0.001 22,238.920
2018-10-05 0.001 0.001 0.001 0.001 13,916.330
2018-10-06 0.001 0.002 0.001 0.001 17,424.940
2018-10-07 0.001 0.001 0.001 0.001 1,392.400
2018-10-08 0.001 0.001 0.001 0.001 14,927.390
2018-10-09 0.001 0.001 0.001 0.001 19,468.910
2018-10-10 0.001 0.001 0.001 0.001 62,656.400
2018-10-11 0.001 0.001 0.001 0.001 52,096.110
2018-10-12 0.001 0.001 0.001 0.001 50,611.290
2018-10-13 0.001 0.001 0.001 0.001 27,728.780
2018-10-14 0.001 0.001 0.001 0.001 42,093.890
2018-10-15 0.001 0.001 0.001 0.001 169,037.270
2018-10-16 0.001 0.001 0.001 0.001 100,045.640
2018-10-17 0.001 0.001 0.001 0.001 46,386.870
2018-10-18 0.001 0.001 0.001 0.001 55,327.410
2018-10-19 0.001 0.001 0.001 0.001 57,554.360
2018-10-20 0.001 0.001 0.001 0.001 25,532.110
2018-10-21 0.001 0.001 0.001 0.001 526.740
2018-10-22 0.001 0.001 0.001 0.001 14,232.480
2018-10-23 0.001 0.001 0.001 0.001 8,212.080
2018-10-24 0.001 0.001 0.001 0.001 8,471.720
2018-10-25 0.001 0.001 0.001 0.001 832.720
2018-10-26 0.001 0.001 0.001 0.001 1,152.220
2018-10-27 0.001 0.001 0.001 0.001 416.750
2018-10-28 0.001 0.001 0.001 0.001 114.420
2018-10-29 0.001 0.001 0.001 0.001 312.020
2018-10-30 0.001 0.001 0.001 0.001 530.140
2018-10-31 0.001 0.001 0.001 0.001 97.650
2018-11-01 0.001 0.001 0.001 0.001 507.700
2018-11-02 0.001 0.001 0.001 0.001 871.600
2018-11-03 0.001 0.001 0.001 0.001 12,409.150
2018-11-04 0.001 0.001 0.001 0.001 15,432.590
2018-11-05 0.001 0.001 0.001 0.001 15,791.980
2018-11-06 0.001 0.001 0.001 0.001 21,554.650
2018-11-07 0.001 0.001 0.001 0.001 76,344.980
2018-11-08 0.001 0.001 0.001 0.001 31,273.950
2018-11-09 0.001 0.001 0.001 0.001 23,859.170
2018-11-10 0.001 0.001 0.001 0.001 29,336.940
2018-11-11 0.001 0.001 0.001 0.001 23,389.820
2018-11-12 0.001 0.001 0.001 0.001 14,676.200
2018-11-13 0.001 0.001 0.000 0.000 7,927.260