Total Coins: 2938
Total Market Cap: $ 17,048,040,974,748
24H Trade Volume: $ 6,647,651,655
Login / Register
DigitalCash (DASH)
DASH
$ 196.380 ( -10.3%)
Mkt. Cap.
$ 1.63 B
Vol. 24H
DASH 25,813.956 ($ 5.45 M)
Open 24h
$ 218.930
Low/High 24h
$ 192.990 - $ 221.910
Last trade
DASH 0.45307285 ($ 88.866) / Bitfinex

Historical data for DigitalCash (DASH)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2014-02-08 0.050 0.070 0.050 0.070 29.370
2014-02-09 0.070 0.100 0.070 0.100 0.910
2014-02-10 0.100 0.100 0.100 0.100 0.000
2014-02-11 0.100 0.100 0.100 0.100 0.000
2014-02-12 0.100 0.100 0.100 0.100 0.000
2014-02-13 0.100 0.250 0.100 0.250 50.000
2014-02-14 0.250 0.250 0.250 0.250 0.000
2014-02-15 0.250 0.250 0.250 0.250 0.000
2014-02-16 0.250 0.330 0.250 0.320 2.300
2014-02-17 0.320 100.000 0.099 100.000 1.020
2014-02-18 100.000 100.000 100.000 100.000 0.000
2014-02-19 100.000 100.000 0.900 0.900 0.690
2014-02-20 0.900 2.000 0.900 1.200 33.760
2014-02-21 1.200 1.300 1.080 1.250 14.160
2014-02-22 1.250 1.250 0.103 0.103 7.730
2014-02-23 0.103 1.260 0.103 1.000 37.900
2014-02-24 1.000 1.300 1.000 1.300 3.050
2014-02-25 1.300 1.300 0.800 0.800 50.570
2014-02-26 0.800 1.500 0.030 1.500 1.950
2014-02-27 1.500 1.500 1.500 1.500 0.000
2014-02-28 1.500 1.500 1.500 1.500 0.000
2014-03-01 1.500 1.500 1.500 1.500 0.000
2014-03-02 1.500 1.500 0.800 0.900 18.870
2014-03-03 0.900 1.000 0.890 0.900 8.190
2014-03-04 0.900 0.900 0.800 0.800 5.290
2014-03-05 0.800 0.800 0.800 0.800 0.000
2014-03-06 0.800 0.800 0.800 0.800 0.000
2014-03-07 0.800 0.800 0.800 0.800 0.000
2014-03-08 0.800 0.800 0.800 0.800 0.000
2014-03-09 0.800 0.800 0.800 0.800 0.000
2014-03-10 0.800 0.800 0.800 0.800 0.000
2014-03-11 0.800 0.800 0.800 0.800 0.000
2014-03-12 0.800 0.800 0.800 0.800 0.000
2014-03-13 0.800 1.000 0.790 0.790 8.580
2014-03-14 0.790 0.790 0.790 0.790 0.000
2014-03-15 0.790 0.790 0.790 0.790 0.000
2014-03-16 0.790 0.790 0.790 0.790 0.399
2014-03-17 0.790 0.790 0.790 0.790 0.001
2014-03-18 0.790 0.790 0.790 0.790 0.000
2014-03-19 0.790 0.790 0.790 0.790 0.000
2014-03-20 0.790 0.790 0.790 0.790 0.000
2014-03-21 0.790 0.790 0.790 0.790 0.000
2014-03-22 0.790 0.790 0.790 0.790 0.000
2014-03-23 0.790 0.790 0.700 0.700 1.340
2014-03-24 0.700 0.780 0.700 0.780 4.430
2014-03-25 0.780 0.780 0.780 0.780 1.730
2014-03-26 0.780 0.780 0.780 0.780 0.000
2014-03-27 0.780 0.780 0.780 0.780 0.000
2014-03-28 0.780 0.780 0.780 0.780 0.000
2014-03-29 0.780 0.780 0.700 0.700 0.008
2014-03-30 0.700 0.700 0.700 0.700 0.000
2014-03-31 0.700 0.700 0.700 0.700 0.000
2014-04-01 0.700 0.700 0.700 0.700 0.000
2014-04-02 0.700 0.700 0.700 0.700 0.000
2014-04-03 0.700 0.700 0.700 0.700 0.000
2014-04-04 0.700 0.700 0.700 0.700 0.000
2014-04-05 0.700 0.700 0.700 0.700 0.000
2014-04-06 0.700 0.700 0.700 0.700 0.000
2014-04-07 0.700 0.700 0.700 0.700 0.000
2014-04-08 0.700 0.700 0.700 0.700 0.000
2014-04-09 0.700 0.700 0.700 0.700 0.000
2014-04-10 0.700 0.700 0.700 0.700 0.000
2014-04-11 0.700 0.700 0.560 0.560 2.240
2014-04-12 0.560 0.560 0.560 0.560 0.000
2014-04-13 0.560 0.560 0.560 0.560 0.000
2014-04-14 0.560 0.580 0.560 0.580 0.001
2014-04-15 0.580 0.600 0.011 0.011 8.780
2014-04-16 0.011 0.011 0.011 0.011 0.000
2014-04-17 0.011 0.650 0.011 0.650 0.650
2014-04-18 0.650 0.650 0.650 0.650 0.000
2014-04-19 0.650 0.740 0.650 0.700 0.767
2014-04-20 0.700 0.700 0.700 0.700 0.000
2014-04-21 0.700 0.700 0.700 0.700 0.000
2014-04-22 0.700 0.700 0.700 0.700 0.000
2014-04-23 0.700 0.801 0.700 0.800 384.610
2014-04-24 0.800 0.900 0.780 0.900 23.740
2014-04-25 0.900 1.720 0.900 1.200 66.610
2014-04-26 1.200 2.500 1.200 2.000 130.610
2014-04-27 2.000 2.000 1.700 2.000 47.820
2014-04-28 2.000 2.000 2.000 2.000 0.000
2014-04-29 2.000 2.000 1.450 1.450 39.420
2014-04-30 1.450 1.500 1.450 1.500 0.781
2014-05-01 1.500 1.500 1.500 1.500 0.000
2014-05-02 1.500 1.500 1.400 1.400 1.580
2014-05-03 1.400 1.400 1.400 1.400 0.000
2014-05-04 1.400 1.650 1.400 1.520 10.030
2014-05-05 1.520 1.680 1.520 1.600 7.400
2014-05-06 1.600 1.600 1.550 1.600 7.150
2014-05-07 1.600 1.660 1.600 1.640 7.980
2014-05-08 1.640 1.640 1.640 1.640 0.000
2014-05-09 1.640 2.250 1.640 2.250 25.300
2014-05-10 2.250 2.250 2.250 2.250 2.000
2014-05-11 2.250 2.350 2.200 2.350 0.365
2014-05-12 2.350 2.350 2.000 2.350 0.006
2014-05-13 2.350 2.350 2.000 2.350 1,015.210
2014-05-14 2.350 3.500 2.350 3.100 873.770
2014-05-15 3.100 7.500 3.100 6.000 838.070
2014-05-16 6.000 6.000 6.000 6.000 0.002
2014-05-17 6.000 6.000 5.000 5.000 15.800
2014-05-18 5.000 6.000 5.000 6.000 240.000
2014-05-19 6.000 6.000 5.700 6.000 366.470
2014-05-20 6.000 7.000 6.000 7.000 31.440
2014-05-21 7.000 7.500 6.650 7.500 43.020
2014-05-22 7.500 18.000 7.500 18.000 0.048
2014-05-23 18.000 18.000 7.000 18.000 0.439
2014-05-24 18.000 18.000 17.000 18.000 14.540
2014-05-25 18.000 18.000 16.000 16.000 0.005
2014-05-26 16.000 16.000 12.000 16.000 5,492.940
2014-05-27 16.000 16.000 10.000 15.990 43.480
2014-05-28 15.990 15.990 8.100 8.100 24.480
2014-05-29 8.100 8.100 8.100 8.100 220.920
2014-05-30 8.100 13.000 8.100 13.000 7.880
2014-05-31 13.000 15.000 13.000 13.000 334.950
2014-06-01 13.000 13.000 11.000 11.000 160.470
2014-06-02 11.000 15.500 11.000 15.500 4.980
2014-06-03 15.500 15.500 15.400 15.490 16.230
2014-06-04 15.490 15.490 12.000 15.490 29.250
2014-06-05 15.490 15.490 12.000 12.000 26.620
2014-06-06 12.000 12.000 12.000 12.000 230.680
2014-06-07 12.000 12.000 12.000 12.000 212.360
2014-06-08 12.000 12.000 5.000 5.000 22.410
2014-06-09 5.000 5.000 5.000 5.000 0.000
2014-06-10 5.000 5.000 5.000 5.000 0.000
2014-06-11 5.000 5.000 5.000 5.000 0.000
2014-06-12 5.000 15.000 5.000 15.000 31.410
2014-06-13 15.000 15.000 15.000 15.000 0.000
2014-06-14 15.000 15.000 15.000 15.000 0.000
2014-06-15 15.000 15.000 12.000 12.000 0.933
2014-06-16 12.000 12.000 9.100 9.100 9.100
2014-06-17 9.100 9.100 9.100 9.100 0.000
2014-06-18 9.100 9.100 9.100 9.100 0.000
2014-06-19 9.100 9.100 9.100 9.100 0.000
2014-06-20 9.100 15.000 9.100 15.000 2.900
2014-06-21 15.000 15.000 12.000 12.000 60.000
2014-06-22 12.000 14.990 5.000 14.990 2.170
2014-06-23 14.990 14.990 14.990 14.990 0.000
2014-06-24 14.990 14.990 14.990 14.990 0.000
2014-06-25 14.990 14.990 14.990 14.990 0.000
2014-06-26 14.990 14.990 14.990 14.990 0.000
2014-06-27 14.990 14.990 8.500 8.500 2.550
2014-06-28 8.500 8.500 8.500 8.500 0.000
2014-06-29 8.500 8.500 8.500 8.500 0.000
2014-06-30 8.500 8.500 8.500 8.500 0.000
2014-07-01 8.500 8.500 8.500 8.500 0.000
2014-07-02 8.500 8.500 8.500 8.500 0.000
2014-07-03 8.500 8.500 8.500 8.500 0.000
2014-07-04 8.500 8.500 8.500 8.500 0.000
2014-07-05 8.500 8.500 8.500 8.500 0.000
2014-07-06 8.500 10.000 8.000 10.000 96.500
2014-07-07 10.000 10.000 6.100 6.100 6.080
2014-07-08 6.100 6.100 6.100 6.100 0.000
2014-07-09 6.100 6.100 6.100 6.100 0.000
2014-07-10 6.100 6.100 6.100 6.100 0.000
2014-07-11 6.100 6.100 6.100 6.100 0.000
2014-07-12 6.100 6.100 6.100 6.100 0.000
2014-07-13 6.100 6.100 6.100 6.100 0.000
2014-07-14 6.100 6.100 6.100 6.100 0.000
2014-07-15 6.100 6.100 6.100 6.100 0.000
2014-07-16 6.100 6.100 6.100 6.100 0.000
2014-07-17 6.100 6.100 6.100 6.100 0.000
2014-07-18 6.100 6.100 6.100 6.100 0.000
2014-07-19 6.100 7.000 6.100 7.000 1.230
2014-07-20 7.000 7.000 7.000 7.000 0.000
2014-07-21 7.000 7.000 7.000 7.000 0.000
2014-07-22 7.000 7.000 7.000 7.000 0.000
2014-07-23 7.000 7.000 7.000 7.000 0.000
2014-07-24 7.000 7.000 7.000 7.000 0.000
2014-07-25 7.000 7.000 7.000 7.000 0.000
2014-07-26 7.000 7.000 6.000 6.000 12.000
2014-07-27 6.000 6.000 6.000 6.000 0.000
2014-07-28 6.000 6.000 6.000 6.000 0.000
2014-07-29 6.000 6.000 6.000 6.000 0.002
2014-07-30 6.000 6.000 6.000 6.000 0.000
2014-07-31 6.000 6.000 6.000 6.000 0.000
2014-08-01 6.000 6.000 6.000 6.000 0.000
2014-08-02 6.000 6.000 6.000 6.000 0.000
2014-08-03 6.000 6.000 6.000 6.000 0.000
2014-08-04 6.000 6.000 4.000 4.000 12.000
2014-08-05 4.000 4.000 4.000 4.000 0.000
2014-08-06 4.000 4.000 4.000 4.000 0.000
2014-08-07 4.000 4.000 4.000 4.000 0.000
2014-08-08 4.000 4.000 4.000 4.000 0.000
2014-08-09 4.000 4.000 4.000 4.000 0.000
2014-08-10 4.000 4.000 4.000 4.000 0.000
2014-08-11 4.000 7.000 4.000 7.000 0.051
2014-08-12 7.000 7.000 7.000 7.000 0.000
2014-08-13 7.000 7.000 7.000 7.000 0.000
2014-08-14 7.000 7.000 7.000 7.000 0.000
2014-08-15 7.000 7.000 4.210 4.210 1.800
2014-08-16 4.210 4.210 4.210 4.210 0.046
2014-08-17 4.210 4.210 4.210 4.210 0.000
2014-08-18 4.210 4.210 4.210 4.210 0.000
2014-08-19 4.210 4.210 4.210 4.210 0.000
2014-08-20 4.210 4.210 4.210 4.210 0.000
2014-08-21 4.210 4.210 4.210 4.210 0.000
2014-08-22 4.210 4.210 1.000 1.000 0.257
2014-08-23 1.000 1.000 1.000 1.000 0.000
2014-08-24 1.000 1.000 1.000 1.000 0.000
2014-08-25 1.000 1.000 1.000 1.000 0.000
2014-08-26 1.000 1.000 1.000 1.000 0.000
2014-08-27 1.000 1.000 1.000 1.000 0.000
2014-08-28 1.000 1.000 1.000 1.000 0.000
2014-08-29 1.000 1.000 1.000 1.000 0.000
2014-08-30 1.000 1.000 1.000 1.000 0.000
2014-08-31 1.000 1.000 1.000 1.000 0.000
2014-09-01 1.000 1.000 1.000 1.000 0.000
2014-09-02 1.000 1.000 1.000 1.000 0.000
2014-09-03 1.000 1.000 1.000 1.000 0.000
2014-09-04 1.000 1.000 1.000 1.000 0.000
2014-09-05 1.000 1.000 1.000 1.000 0.000
2014-09-06 1.000 1.000 1.000 1.000 0.000
2014-09-07 1.000 1.000 1.000 1.000 0.000
2014-09-08 1.000 1.000 1.000 1.000 0.000
2014-09-09 1.000 1.000 1.000 1.000 0.000
2014-09-10 1.000 1.000 1.000 1.000 0.000
2014-09-11 1.000 1.000 1.000 1.000 0.000
2014-09-12 1.000 4.400 1.000 4.400 1.000
2014-09-13 4.400 4.400 1.010 1.010 0.000
2014-09-14 1.010 4.400 1.010 4.400 0.273
2014-09-15 4.400 4.400 4.400 4.400 0.000
2014-09-16 4.400 4.400 4.400 4.400 0.000
2014-09-17 4.400 4.400 4.400 4.400 0.000
2014-09-18 4.400 4.400 4.400 4.400 0.000
2014-09-19 4.400 4.400 4.400 4.400 0.000
2014-09-20 4.400 4.400 4.400 4.400 0.000
2014-09-21 4.400 4.400 4.400 4.400 0.000
2014-09-22 4.400 4.400 4.400 4.400 0.000
2014-09-23 4.400 4.400 1.000 4.090 0.013
2014-09-24 4.090 4.090 2.000 2.000 0.000
2014-09-25 2.000 4.390 2.000 4.390 3.190
2014-09-26 4.390 4.390 4.390 4.390 0.000
2014-09-27 4.390 4.390 4.390 4.390 0.000
2014-09-28 4.390 4.390 4.390 4.390 0.000
2014-09-29 4.390 4.390 4.390 4.390 0.000
2014-09-30 4.390 4.390 4.390 4.390 0.000
2014-10-01 4.390 4.390 1.000 1.000 0.005
2014-10-02 1.000 1.000 1.000 1.000 0.000
2014-10-03 1.000 1.000 1.000 1.000 0.000
2014-10-04 1.000 1.000 1.000 1.000 0.000
2014-10-05 1.000 1.000 1.000 1.000 0.001
2014-10-06 1.000 1.000 1.000 1.000 0.000
2014-10-07 1.000 1.000 1.000 1.000 0.000
2014-10-08 1.000 1.000 1.000 1.000 0.001
2014-10-09 1.000 1.000 1.000 1.000 0.000
2014-10-10 1.000 1.000 1.000 1.000 0.000
2014-10-11 1.000 1.000 1.000 1.000 0.000
2014-10-12 1.000 3.850 1.000 3.850 1.940
2014-10-13 3.850 3.850 3.850 3.850 0.000
2014-10-14 3.850 3.850 3.850 3.850 0.000
2014-10-15 3.850 3.850 3.850 3.850 0.000
2014-10-16 3.850 3.850 3.850 3.850 0.000
2014-10-17 3.850 3.850 3.850 3.850 0.000
2014-10-18 3.850 3.850 3.850 3.850 0.000
2014-10-19 3.850 3.850 3.850 3.850 0.000
2014-10-20 3.850 3.850 3.850 3.850 0.000
2014-10-21 3.850 3.850 3.850 3.850 0.000
2014-10-22 3.850 3.850 3.850 3.850 0.000
2014-10-23 3.850 3.850 3.850 3.850 0.000
2014-10-24 3.850 3.850 3.850 3.850 0.000
2014-10-25 3.850 3.850 3.850 3.850 0.000
2014-10-26 3.850 3.850 3.850 3.850 0.000
2014-10-27 3.850 3.850 3.850 3.850 0.000
2014-10-28 3.850 3.850 3.850 3.850 0.000
2014-10-29 3.850 3.850 3.850 3.850 0.000
2014-10-30 3.850 3.850 3.850 3.850 0.000
2014-10-31 3.850 3.850 3.850 3.850 0.000
2014-11-01 3.850 3.850 3.850 3.850 0.000
2014-11-02 3.850 3.850 3.850 3.850 0.000
2014-11-03 3.850 3.850 3.850 3.850 0.000
2014-11-04 3.850 3.850 3.850 3.850 0.000
2014-11-05 3.850 3.850 3.850 3.850 0.000
2014-11-06 3.850 3.850 1.000 1.000 0.001
2014-11-07 1.000 4.000 1.000 4.000 63.860
2014-11-08 4.000 4.000 4.000 4.000 0.000
2014-11-09 4.000 4.000 4.000 4.000 0.000
2014-11-10 4.000 4.000 4.000 4.000 0.000
2014-11-11 4.000 4.000 4.000 4.000 0.000
2014-11-12 4.000 4.000 4.000 4.000 0.000
2014-11-13 4.000 4.000 1.000 1.000 0.001
2014-11-14 1.000 1.000 1.000 1.000 0.000
2014-11-15 1.000 1.000 1.000 1.000 0.000
2014-11-16 1.000 1.000 1.000 1.000 0.000
2014-11-17 1.000 1.000 1.000 1.000 0.000
2014-11-18 1.000 1.000 1.000 1.000 0.000
2014-11-19 1.000 1.000 1.000 1.000 0.000
2014-11-20 1.000 1.000 1.000 1.000 0.000
2014-11-21 1.000 1.000 1.000 1.000 0.000
2014-11-22 1.000 1.000 1.000 1.000 0.000
2014-11-23 1.000 1.000 1.000 1.000 0.006
2014-11-24 1.000 1.000 1.000 1.000 0.000
2014-11-25 1.000 1.000 1.000 1.000 0.000
2014-11-26 1.000 2.500 1.000 2.500 0.036
2014-11-27 2.500 2.500 2.500 2.500 0.000
2014-11-28 2.500 2.500 1.000 2.000 0.063
2014-11-29 2.000 2.000 2.000 2.000 0.000
2014-11-30 2.000 2.000 2.000 2.000 0.000
2014-12-01 2.000 2.400 2.000 2.400 4.870
2014-12-02 2.400 2.500 2.400 2.500 2.080
2014-12-03 2.500 2.500 2.500 2.500 0.000
2014-12-04 2.500 2.500 2.500 2.500 0.000
2014-12-05 2.500 2.500 2.500 2.500 0.000
2014-12-06 2.500 2.500 2.500 2.500 0.000
2014-12-07 2.500 2.500 2.500 2.500 0.000
2014-12-08 2.500 2.500 2.500 2.500 0.000
2014-12-09 2.500 2.500 2.500 2.500 0.000
2014-12-10 2.500 2.500 2.500 2.500 0.000
2014-12-11 2.500 2.500 2.500 2.500 0.000
2014-12-12 2.500 2.500 2.500 2.500 0.000
2014-12-13 2.500 2.500 2.500 2.500 0.000
2014-12-14 2.500 2.500 2.500 2.500 0.000
2014-12-15 2.500 2.500 2.500 2.500 0.000
2014-12-16 2.500 2.500 1.600 1.600 0.001
2014-12-17 1.600 1.600 1.600 1.600 0.000
2014-12-18 1.600 1.600 1.600 1.600 0.000
2014-12-19 1.600 1.600 1.600 1.600 0.000
2014-12-20 1.600 1.600 1.600 1.600 0.000
2014-12-21 1.600 1.600 1.600 1.600 0.044
2014-12-22 1.600 1.600 1.600 1.600 0.004
2014-12-23 1.600 1.600 1.600 1.600 0.000
2014-12-24 1.600 1.600 1.600 1.600 0.000
2014-12-25 1.600 1.600 1.600 1.600 0.000
2014-12-26 1.600 1.990 1.600 1.990 0.166
2014-12-27 1.990 1.990 1.650 1.650 0.017
2014-12-28 1.650 1.650 1.650 1.650 0.000
2014-12-29 1.650 1.650 1.650 1.650 0.000
2014-12-30 1.650 1.650 1.650 1.650 0.000
2014-12-31 1.650 1.650 1.600 1.600 0.000
2015-01-01 1.600 1.600 1.600 1.600 0.000
2015-01-02 1.600 1.720 1.600 1.720 0.014
2015-01-03 1.720 1.720 1.720 1.720 0.000
2015-01-04 1.720 1.720 1.720 1.720 5.140
2015-01-05 1.720 1.720 1.600 1.600 0.026
2015-01-06 1.600 1.600 1.600 1.600 0.000
2015-01-07 1.600 1.600 1.600 1.600 0.000
2015-01-08 1.600 1.600 1.600 1.600 0.000
2015-01-09 1.600 1.600 1.600 1.600 0.000
2015-01-10 1.600 1.600 1.600 1.600 0.000
2015-01-11 1.600 1.960 1.500 1.500 0.355
2015-01-12 1.500 1.500 1.500 1.500 0.000
2015-01-13 1.500 1.500 1.500 1.500 0.251
2015-01-14 1.500 1.500 1.500 1.500 0.949
2015-01-15 1.500 1.500 1.500 1.500 0.000
2015-01-16 1.500 1.500 1.500 1.500 0.000
2015-01-17 1.500 1.500 1.500 1.500 0.000
2015-01-18 1.500 1.500 1.500 1.500 0.000
2015-01-19 1.500 1.500 1.500 1.500 0.000
2015-01-20 1.500 1.500 1.500 1.500 0.000
2015-01-21 1.500 1.500 1.110 1.110 0.008
2015-01-22 1.110 1.110 1.110 1.110 0.000
2015-01-23 1.110 1.110 1.110 1.110 0.002
2015-01-24 1.110 1.110 1.110 1.110 0.000
2015-01-25 1.110 1.800 1.110 1.800 1.520
2015-01-26 1.800 1.800 1.800 1.800 0.000
2015-01-27 1.800 1.800 1.800 1.800 0.000
2015-01-28 1.800 1.900 1.800 1.900 0.008
2015-01-29 1.900 1.900 1.900 1.900 0.039
2015-01-30 1.900 1.900 1.330 1.900 0.038
2015-01-31 1.900 1.900 1.900 1.900 0.103
2015-02-01 1.900 1.900 1.900 1.900 0.028
2015-02-02 1.900 1.900 1.900 1.900 0.000
2015-02-03 1.900 1.900 1.900 1.900 0.000
2015-02-04 1.900 1.900 1.330 1.330 0.003
2015-02-05 1.330 1.960 1.330 1.890 6.010
2015-02-06 1.890 1.890 1.890 1.890 0.003
2015-02-07 1.890 2.000 1.330 2.000 0.009
2015-02-08 2.000 2.000 2.000 2.000 0.000
2015-02-09 2.000 2.000 1.550 2.000 5.970
2015-02-10 2.000 2.000 2.000 2.000 0.000
2015-02-11 2.000 2.880 2.000 2.700 3.020
2015-02-12 2.700 2.700 2.700 2.700 0.000
2015-02-13 2.700 2.700 2.700 2.700 0.000
2015-02-14 2.700 2.700 1.700 1.700 0.010
2015-02-15 1.700 1.700 1.700 1.700 0.002
2015-02-16 1.700 2.000 1.700 1.700 0.003
2015-02-17 2.900 10.000 2.900 10.000 0.020
2015-02-18 10.000 10.000 10.000 10.000 0.000
2015-02-19 1.700 2.500 1.700 2.500 0.002
2015-02-20 2.500 2.500 1.700 1.700 0.010
2015-02-21 1.700 1.700 1.700 1.700 0.000
2015-02-22 1.700 1.700 1.700 1.700 0.000
2015-02-23 1.700 1.700 1.700 1.700 0.006
2015-02-24 10.000 10.000 2.900 2.900 0.419
2015-02-25 2.900 2.900 2.900 2.900 0.000
2015-02-26 2.900 2.900 2.900 2.900 0.000
2015-02-27 2.900 3.680 2.900 3.680 0.348
2015-02-28 3.000 3.000 3.000 3.000 3.660
2015-03-01 3.000 3.000 3.000 3.000 0.000
2015-03-02 3.000 3.000 1.700 1.700 0.007
2015-03-03 3.680 3.680 3.500 3.500 1.750
2015-03-04 3.500 3.500 3.500 3.500 0.123
2015-03-05 3.500 3.500 3.500 3.500 0.094
2015-03-06 3.500 3.500 3.500 3.500 0.000
2015-03-07 3.500 3.500 3.500 3.500 0.000
2015-03-08 1.700 1.950 1.700 1.950 0.088
2015-03-09 1.950 3.360 1.950 3.360 1.410
2015-03-10 3.360 3.530 3.360 3.530 0.079
2015-03-11 3.530 3.530 2.300 2.300 0.025
2015-03-12 2.300 2.300 2.300 2.300 0.000
2015-03-13 3.500 4.000 3.500 4.000 0.001
2015-03-14 2.300 2.300 2.300 2.300 0.016
2015-03-15 2.300 2.300 2.300 2.300 0.000
2015-03-16 2.300 2.300 2.300 2.300 0.000
2015-03-17 2.300 2.300 2.300 2.300 0.000
2015-03-18 4.000 4.000 4.000 4.000 0.558
2015-03-19 3.500 3.500 3.500 3.500 0.241
2015-03-20 3.500 3.500 3.500 3.500 7.480
2015-03-21 4.000 4.000 4.000 4.000 5.040
2015-03-22 4.000 5.990 4.000 5.990 0.145
2015-03-23 2.350 5.000 2.350 3.300 0.194
2015-03-24 3.300 6.010 3.300 3.300 1.740
2015-03-25 5.170 6.000 4.930 5.160 1.430
2015-03-26 5.160 5.500 4.710 4.950 2.940
2015-03-27 4.950 5.150 4.650 4.780 0.137
2015-03-28 4.780 5.100 4.690 5.100 0.000
2015-03-29 5.100 5.100 4.650 4.800 0.000
2015-03-30 4.280 4.650 4.280 4.500 0.768
2015-03-31 4.500 4.500 3.850 4.160 1.150
2015-04-01 4.160 4.160 3.680 3.820 1.200
2015-04-02 3.820 4.660 3.820 4.410 1.150
2015-04-03 4.410 4.660 4.350 4.350 1.170
2015-04-04 4.350 4.350 4.010 4.330 1.140
2015-04-05 4.330 4.330 3.950 4.120 1.190
2015-04-06 4.120 4.240 4.030 4.130 0.615
2015-04-07 4.130 4.130 3.750 3.750 0.048
2015-04-08 3.750 3.920 3.400 3.810 0.048
2015-04-09 3.810 3.850 3.400 3.420 24.220
2015-04-10 3.420 3.590 3.000 3.520 0.222
2015-04-11 3.520 3.600 3.300 3.470 0.336
2015-04-12 3.470 3.720 3.270 3.660 0.552
2015-04-13 3.660 3.660 3.260 3.410 0.552
2015-04-14 2.400 2.400 2.400 2.400 0.576
2015-04-15 2.400 2.410 2.400 2.410 0.588
2015-04-16 0.400 5.900 0.400 5.900 0.558
2015-04-17 2.420 2.420 2.420 2.420 0.613
2015-04-18 2.420 2.420 2.420 2.420 0.605
2015-04-19 2.420 3.400 2.410 2.410 0.588
2015-04-20 2.410 6.000 2.410 2.410 9.550
2015-04-21 2.410 2.410 2.410 2.410 0.000
2015-04-22 2.410 2.410 2.410 2.410 0.578
2015-04-23 3.660 3.870 3.660 3.700 0.960
2015-04-24 3.700 3.770 3.100 3.300 1.150
2015-04-25 3.300 3.500 3.150 3.150 0.739
2015-04-26 3.150 3.150 3.000 3.050 1.290
2015-04-27 3.050 3.200 3.000 3.030 0.809
2015-04-28 3.030 3.150 2.850 2.950 0.612
2015-04-29 2.950 2.970 2.900 2.970 0.569
2015-04-30 2.970 3.160 2.900 3.000 1.130
2015-05-01 3.000 3.060 2.750 2.830 2.540
2015-05-02 2.830 2.930 2.750 2.870 0.671
2015-05-03 2.870 2.870 2.670 2.720 0.675
2015-05-04 2.720 3.050 2.650 2.850 1.880
2015-05-05 2.850 2.950 2.800 2.850 8.150
2015-05-06 2.910 3.000 2.900 2.900 0.002
2015-05-07 2.900 2.920 2.750 2.750 0.000
2015-05-08 2.750 2.850 2.700 2.820 0.000
2015-05-09 2.820 2.820 2.700 2.700 0.005
2015-05-10 2.700 2.750 2.650 2.750 0.000
2015-05-11 2.750 2.750 2.650 2.650 1.880
2015-05-12 2.720 2.800 2.720 2.800 0.000
2015-05-13 2.800 2.810 2.700 2.700 0.007
2015-05-14 2.700 2.900 2.700 2.900 1.890
2015-05-15 2.900 3.000 2.850 3.000 0.438
2015-05-16 2.900 3.050 2.900 3.050 0.000
2015-05-17 5.900 5.900 1.380 1.380 2.070
2015-05-18 3.020 3.020 2.900 2.900 0.000
2015-05-19 2.900 2.950 2.800 2.800 0.003
2015-05-20 2.800 2.950 2.800 2.950 3.030
2015-05-21 2.950 2.950 2.800 2.800 0.016
2015-05-22 2.800 2.950 2.800 2.950 3.250
2015-05-23 2.850 2.950 2.850 2.850 0.021
2015-05-24 2.850 2.930 2.850 2.850 6.390
2015-05-25 2.850 2.920 2.650 2.770 1.690
2015-05-26 2.700 2.900 2.600 2.600 2.210
2015-05-27 2.600 2.800 2.600 2.800 0.000
2015-05-28 2.800 2.880 2.550 2.880 0.041
2015-05-29 2.880 2.900 2.710 2.720 0.000
2015-05-30 2.720 2.900 2.720 2.900 0.089
2015-05-31 2.770 2.880 2.770 2.880 0.000
2015-06-01 2.880 2.880 2.710 2.710 10.080
2015-06-02 2.710 3.100 2.710 2.820 0.000
2015-06-03 2.820 2.820 2.790 2.790 0.022
2015-06-04 2.790 2.900 2.790 2.840 2.070
2015-06-05 2.840 2.970 2.710 2.820 1.250
2015-06-06 2.820 2.870 2.720 2.790 0.000
2015-06-07 2.790 3.000 2.790 2.790 0.000
2015-06-08 2.790 2.940 2.790 2.940 0.761
2015-06-09 2.920 2.920 2.800 2.800 0.000
2015-06-10 2.800 2.800 2.570 2.800 8.350
2015-06-11 2.800 2.800 2.700 2.700 0.824
2015-06-12 2.700 2.970 2.700 2.800 0.000
2015-06-13 2.800 2.870 2.800 2.870 0.001
2015-06-14 2.850 2.860 2.720 2.720 1.030
2015-06-15 2.720 2.770 2.690 2.690 0.001
2015-06-16 2.690 2.970 2.690 2.970 0.000
2015-06-17 2.970 3.250 2.920 3.160 0.001
2015-06-18 3.160 3.160 2.890 2.900 0.428
2015-06-19 2.900 3.000 2.900 2.910 0.003
2015-06-20 2.770 2.940 2.770 2.940 0.111
2015-06-21 2.940 2.940 2.810 2.910 0.000
2015-06-22 2.910 2.930 2.810 2.830 0.315
2015-06-23 2.830 2.920 2.830 2.920 0.363
2015-06-24 2.920 2.920 2.840 2.840 0.001
2015-06-25 2.840 2.920 2.840 2.870 0.000
2015-06-26 2.870 3.000 2.860 2.880 0.000
2015-06-27 2.880 2.940 2.740 2.920 0.021
2015-06-28 2.920 2.930 2.700 2.800 0.070
2015-06-29 2.800 2.850 2.710 2.710 0.106
2015-06-30 2.710 2.850 2.610 2.850 0.000
2015-07-01 2.850 2.930 2.630 2.800 0.000
2015-07-02 2.800 2.850 2.670 2.850 4.110
2015-07-03 2.850 2.950 2.850 2.900 0.017
2015-07-04 2.900 3.100 2.900 3.080 0.000
2015-07-05 3.080 3.160 2.930 2.950 0.576
2015-07-06 2.950 3.190 2.950 3.190 3.600
2015-07-07 3.190 3.190 3.190 3.190 0.034
2015-07-08 3.190 3.190 2.910 2.910 0.207
2015-07-09 2.910 3.190 2.750 2.910 0.000
2015-07-10 2.910 4.500 2.910 3.750 13.270
2015-07-11 3.750 4.000 3.740 3.800 0.000
2015-07-12 3.800 4.470 3.800 4.470 0.000
2015-07-13 4.470 4.470 3.530 3.530 0.000
2015-07-14 3.530 3.800 3.000 3.500 0.016
2015-07-15 3.500 4.000 3.500 3.710 0.006
2015-07-16 3.710 4.000 3.390 3.390 0.000
2015-07-17 3.370 3.890 3.350 3.350 0.000
2015-07-18 3.350 4.010 3.350 3.530 0.000
2015-07-19 3.530 3.980 3.530 3.710 0.001
2015-07-20 3.710 3.770 3.630 3.630 0.202
2015-07-21 3.630 3.830 3.630 3.830 0.000
2015-07-22 3.830 3.830 3.620 3.750 0.001
2015-07-23 3.750 3.750 3.750 3.750 0.000
2015-07-24 3.640 3.830 3.530 3.740 0.000
2015-07-25 3.740 3.820 3.740 3.820 4.140
2015-07-26 3.820 3.830 3.820 3.830 0.001
2015-07-27 3.830 3.830 3.540 3.540 0.000
2015-07-28 3.540 3.700 3.540 3.700 0.000
2015-07-29 3.700 3.700 3.630 3.650 0.000
2015-07-30 3.650 3.790 3.630 3.630 0.000
2015-07-31 3.630 3.650 3.630 3.650 0.009
2015-08-01 3.650 3.830 3.650 3.650 0.000
2015-08-02 3.650 3.720 3.650 3.700 0.000
2015-08-03 3.700 3.700 3.590 3.590 0.000
2015-08-04 3.590 3.830 3.590 3.830 1.700
2015-08-05 3.830 3.830 3.720 3.720 2.040
2015-08-06 3.590 3.590 3.530 3.530 0.000
2015-08-07 3.530 3.530 3.350 3.350 0.000
2015-08-08 3.350 3.350 3.190 3.190 0.006
2015-08-09 3.190 3.190 3.130 3.130 0.021
2015-08-10 3.130 3.220 3.100 3.120 0.000
2015-08-11 3.120 3.300 3.120 3.300 3.950
2015-08-12 3.300 3.300 3.140 3.150 0.342
2015-08-13 3.150 3.700 3.150 3.150 0.173
2015-08-14 3.150 3.560 3.150 3.150 0.000
2015-08-15 3.150 3.160 3.150 3.150 0.001
2015-08-16 3.150 3.150 3.000 3.020 0.028
2015-08-17 3.020 3.120 3.020 3.050 5.380
2015-08-18 3.050 3.050 2.940 3.050 1.690
2015-08-19 3.050 3.050 2.670 2.670 8.740
2015-08-20 2.670 2.810 2.620 2.810 0.000
2015-08-21 2.100 2.840 2.100 2.840 4.340
2015-08-22 2.810 2.950 2.750 2.890 1.230
2015-08-23 2.890 2.890 2.750 2.750 0.436
2015-08-24 2.750 2.810 2.500 2.500 1.430
2015-08-25 2.500 2.790 2.270 2.790 5.390
2015-08-26 2.790 2.790 2.510 2.510 7.770
2015-08-27 2.510 2.790 2.510 2.670 10.800
2015-08-28 2.670 2.670 2.510 2.510 1.760
2015-08-29 2.560 2.560 2.560 2.560 0.000
2015-08-30 2.570 2.570 2.570 2.570 0.000
2015-08-31 2.570 2.650 2.530 2.570 2.360
2015-09-01 2.570 2.640 2.570 2.640 6.960
2015-09-02 2.640 2.790 2.530 2.560 0.000
2015-09-03 2.560 2.600 2.520 2.520 0.000
2015-09-04 2.520 2.520 2.510 2.510 0.133
2015-09-05 2.510 2.510 2.380 2.400 1.220
2015-09-06 2.610 2.610 2.480 2.490 0.006
2015-09-07 2.490 2.530 2.430 2.430 0.000
2015-09-08 2.430 2.430 2.230 2.380 0.023
2015-09-09 0.000 1.000 0.000 1.000 2.500
2015-09-10 2.550 2.550 2.380 2.380 0.001
2015-09-11 2.600 2.600 2.120 2.120 0.001
2015-09-12 2.380 2.530 2.380 2.420 0.093
2015-09-13 2.420 2.790 2.410 2.410 5.060
2015-09-14 2.410 2.410 2.310 2.390 5.490
2015-09-15 2.390 2.480 2.310 2.480 25.460
2015-09-16 2.480 2.650 2.410 2.440 5.380
2015-09-17 2.440 2.590 2.440 2.520 0.870
2015-09-18 2.520 2.520 2.380 2.480 0.698
2015-09-19 2.480 2.480 2.460 2.460 44.950
2015-09-20 2.460 2.480 2.400 2.430 0.001
2015-09-21 2.430 2.650 2.430 2.530 0.006
2015-09-22 2.530 2.580 2.390 2.510 4.890
2015-09-23 2.530 2.530 2.530 2.530 8.390
2015-09-24 2.420 2.500 2.420 2.450 0.000
2015-09-25 2.500 2.500 2.410 2.410 0.000
2015-09-26 2.380 2.390 2.360 2.360 8.860
2015-09-27 2.360 2.420 2.360 2.370 1.680
2015-09-28 2.370 2.430 2.360 2.420 55.810
2015-09-29 2.360 2.450 2.360 2.420 0.221
2015-09-30 2.420 2.420 2.410 2.410 0.038
2015-10-01 2.410 2.410 2.300 2.340 0.950
2015-10-02 2.340 2.400 2.250 2.400 9.830
2015-10-03 2.250 2.400 2.220 2.220 4.830
2015-10-04 2.220 2.480 2.150 2.240 46.740
2015-10-05 2.150 2.650 2.150 2.350 44.280
2015-10-06 2.380 2.550 2.380 2.530 8.880
2015-10-07 2.530 2.610 2.400 2.400 24.530
2015-10-08 2.400 2.610 2.390 2.600 6.410
2015-10-09 2.600 2.600 2.320 2.500 2.690
2015-10-10 2.320 2.400 2.320 2.400 0.116
2015-10-11 2.400 2.600 2.380 2.380 0.477
2015-10-12 2.380 2.600 2.330 2.330 0.475
2015-10-13 2.330 2.340 2.330 2.330 5.910
2015-10-14 2.330 2.370 2.330 2.370 13.430
2015-10-15 2.370 2.370 2.230 2.230 11.450
2015-10-16 2.230 2.370 2.230 2.340 0.008
2015-10-17 2.430 2.570 2.410 2.430 40.560
2015-10-18 2.430 2.430 2.410 2.410 0.000
2015-10-19 2.410 2.560 2.350 2.400 0.116
2015-10-20 2.400 2.450 2.360 2.450 0.591
2015-10-21 2.450 2.460 2.320 2.430 26.610
2015-10-22 2.430 2.440 2.250 2.440 43.090
2015-10-23 2.440 2.440 2.320 2.320 0.000
2015-10-24 2.240 2.260 2.150 2.260 9.120
2015-10-25 2.260 2.360 2.160 2.250 12.460
2015-10-26 2.250 2.260 2.130 2.130 22.460
2015-10-27 2.130 2.180 2.000 2.040 0.749
2015-10-28 2.170 2.170 2.030 2.130 0.008
2015-10-29 2.060 2.400 2.030 2.360 36.830
2015-10-30 2.360 2.690 2.300 2.520 10.740
2015-10-31 2.520 2.660 2.280 2.280 7.200
2015-11-01 2.260 2.760 2.260 2.410 3.490
2015-11-02 2.450 2.530 2.300 2.530 7.760
2015-11-03 2.530 2.760 2.360 2.610 467.520
2015-11-04 2.610 2.610 2.270 2.570 0.001
2015-11-05 2.570 2.570 2.300 2.340 141.960
2015-11-06 2.340 2.660 2.340 2.660 145.160
2015-11-07 2.590 2.640 2.420 2.640 293.480
2015-11-08 2.640 2.740 2.490 2.490 41.780
2015-11-09 2.490 2.660 2.460 2.560 30.730
2015-11-10 2.620 2.750 2.430 2.480 0.013
2015-11-11 2.480 2.490 2.180 2.180 48.760
2015-11-12 2.180 2.670 2.180 2.670 17.130
2015-11-13 2.570 2.620 2.450 2.500 1.700
2015-11-14 2.670 2.750 2.540 2.550 1.110
2015-11-15 2.550 2.550 2.370 2.370 649.490
2015-11-16 2.370 2.400 2.300 2.400 9.790
2015-11-17 2.400 2.440 2.280 2.280 0.003
2015-11-18 2.300 2.360 2.300 2.310 2.630
2015-11-19 2.290 2.290 2.290 2.290 0.000
2015-11-20 2.290 2.290 2.290 2.290 0.000
2015-11-21 2.280 2.290 2.280 2.290 11.300
2015-11-22 2.250 2.490 2.250 2.490 19.090
2015-11-23 2.160 2.180 2.160 2.180 0.000
2015-11-24 2.180 2.380 2.180 2.190 5.320
2015-11-25 2.380 2.380 2.160 2.160 0.016
2015-11-26 2.380 2.490 2.190 2.250 10.980
2015-11-27 2.230 2.230 2.230 2.230 14.830
2015-11-28 2.230 2.240 2.100 2.100 5.900
2015-11-29 2.100 2.210 2.100 2.210 6.670
2015-11-30 2.210 2.240 2.170 2.230 1.650
2015-12-01 2.230 2.240 2.120 2.200 2.270
2015-12-02 2.200 2.200 2.100 2.200 22.250
2015-12-03 2.200 2.480 2.190 2.380 38.860
2015-12-04 2.310 2.480 2.200 2.200 4.750
2015-12-05 2.400 2.400 2.200 2.200 0.023
2015-12-06 2.200 2.250 2.190 2.250 19.800
2015-12-07 2.220 2.380 2.000 2.000 14.250
2015-12-08 2.150 2.150 2.150 2.150 0.025
2015-12-09 2.150 2.400 2.130 2.130 183.160
2015-12-10 2.130 2.340 2.130 2.330 7.680
2015-12-11 2.330 2.340 2.090 2.340 69.140
2015-12-12 2.340 2.400 2.340 2.400 57.740
2015-12-13 2.400 2.500 2.240 2.500 44.140
2015-12-14 2.500 2.590 2.460 2.500 16.320
2015-12-15 2.500 2.570 2.450 2.450 0.000
2015-12-16 2.550 2.550 2.520 2.520 57.940
2015-12-17 2.350 2.570 2.350 2.570 32.320
2015-12-18 2.440 2.440 2.440 2.440 13.120
2015-12-19 2.600 2.700 2.540 2.540 0.876
2015-12-20 2.500 2.500 2.500 2.500 3.190
2015-12-21 2.520 2.690 2.400 2.400 11.990
2015-12-22 2.300 2.330 2.260 2.330 12.450
2015-12-23 2.580 2.640 2.470 2.470 184.790
2015-12-24 2.570 2.570 2.210 2.210 1,624.460
2015-12-25 2.750 3.000 2.500 2.510 359.260
2015-12-26 2.570 2.650 2.550 2.650 7.950
2015-12-27 2.380 2.380 2.380 2.380 0.049
2015-12-28 2.330 2.330 2.330 2.330 0.196
2015-12-29 2.700 2.790 2.400 2.570 91.210
2015-12-30 2.760 3.080 2.760 2.920 134.260
2015-12-31 2.920 3.180 2.700 2.700 36.790
2016-01-01 2.700 3.180 2.700 3.180 63.070
2016-01-02 2.780 3.000 2.730 3.000 4.010
2016-01-03 2.710 2.800 2.710 2.800 0.027
2016-01-04 2.800 2.980 2.700 2.700 52.640
2016-01-05 2.700 2.990 2.700 2.960 0.038
2016-01-06 2.900 2.900 2.800 2.800 0.003
2016-01-07 2.700 2.830 2.590 2.590 1.020
2016-01-08 2.750 2.950 2.640 2.640 35.250
2016-01-09 2.640 3.000 2.490 2.490 32.510
2016-01-10 2.280 2.950 2.200 2.950 162.820
2016-01-11 2.950 2.950 2.380 2.460 3.440
2016-01-12 2.570 2.590 2.520 2.550 332.800
2016-01-13 2.550 2.550 2.390 2.390 0.000
2016-01-14 2.750 2.950 2.750 2.950 556.750
2016-01-15 3.650 3.650 3.220 3.500 53.500
2016-01-16 3.500 4.100 3.220 3.500 248.470
2016-01-17 3.500 5.000 3.500 5.000 289.400
2016-01-18 5.000 5.000 4.150 4.750 3,445.470
2016-01-19 4.750 4.930 3.860 4.100 153.310
2016-01-20 4.100 4.730 3.860 4.600 61.190
2016-01-21 4.600 5.000 4.600 5.000 356.510
2016-01-22 5.000 5.900 4.580 5.880 732.570
2016-01-23 5.880 5.880 3.700 3.700 772.220
2016-01-24 3.700 5.500 3.700 4.900 237.950
2016-01-25 4.900 4.900 3.510 3.510 413.420
2016-01-26 3.510 4.700 3.510 4.700 102.210
2016-01-27 4.700 4.700 4.020 4.020 6.780
2016-01-28 4.020 4.340 4.020 4.020 20.170
2016-01-29 4.020 4.700 4.020 4.310 6.470
2016-01-30 4.310 4.310 4.020 4.020 0.549
2016-01-31 4.020 4.800 3.560 4.800 13.220
2016-02-01 4.800 4.800 3.560 3.560 0.012
2016-02-02 3.560 3.660 3.560 3.660 0.109
2016-02-03 3.660 4.120 3.660 3.900 0.497
2016-02-04 3.900 4.800 3.710 4.800 0.159
2016-02-05 4.800 4.800 3.990 4.600 21.910
2016-02-06 4.600 4.600 3.990 4.000 23.000
2016-02-07 4.000 4.200 3.990 4.200 105.010
2016-02-08 4.160 4.300 4.050 4.300 774.090
2016-02-09 4.300 4.300 4.010 4.010 1,495.460
2016-02-10 4.010 4.090 3.850 4.080 114.710
2016-02-11 4.080 4.110 3.250 3.250 486.790
2016-02-12 3.250 4.160 3.250 3.800 224.050
2016-02-13 3.800 3.920 3.610 3.610 372.100
2016-02-14 3.610 3.920 3.610 3.700 27.850
2016-02-15 3.700 4.100 3.610 4.090 301.850
2016-02-16 4.090 4.090 3.700 3.700 1,182.540
2016-02-17 3.700 3.900 3.480 3.900 199.280
2016-02-18 3.900 3.900 3.100 3.720 180.260
2016-02-19 3.720 3.720 3.510 3.580 29.480
2016-02-20 3.580 3.690 3.420 3.490 60.990
2016-02-21 3.490 4.250 3.490 4.100 1,974.080
2016-02-22 4.100 4.220 3.790 4.220 10.610
2016-02-23 4.220 4.220 3.780 3.780 112.460
2016-02-24 3.780 4.190 3.710 4.000 206.720
2016-02-25 4.000 4.000 3.400 3.480 1,056.300
2016-02-26 3.480 4.000 3.480 3.750 3,449.550
2016-02-27 3.750 4.050 3.750 4.050 120.430
2016-02-28 4.050 4.100 3.810 4.000 168.690
2016-02-29 4.000 4.040 3.820 4.040 113.480
2016-03-01 4.040 4.050 3.850 3.990 471.400
2016-03-02 3.990 4.030 3.830 3.840 265.470
2016-03-03 3.840 4.600 3.800 4.600 783.900
2016-03-04 4.600 5.500 3.830 3.980 897.590
2016-03-05 3.980 5.500 3.980 4.710 225.880
2016-03-06 4.710 5.050 4.360 4.900 272.590
2016-03-07 4.900 4.900 4.280 4.280 280.600
2016-03-08 4.280 4.590 3.960 4.570 40.680
2016-03-09 4.570 4.890 4.260 4.270 153.380
2016-03-10 4.270 5.200 4.270 4.780 538.430
2016-03-11 4.780 5.300 4.780 5.050 289.800
2016-03-12 5.050 5.340 4.900 5.320 470.890
2016-03-13 5.320 6.020 5.260 5.450 2,234.270
2016-03-14 5.450 5.900 5.320 5.470 492.940
2016-03-15 5.470 5.850 5.300 5.810 373.580
2016-03-16 5.810 6.550 5.710 6.270 11,657.080
2016-03-17 6.270 6.410 5.650 5.810 385.610
2016-03-18 1.000 6.100 5.660 5.880 5,715.140
2016-03-19 5.880 6.100 5.880 6.000 4,044.890
2016-03-20 6.000 6.150 5.800 5.900 3,385.770
2016-03-21 5.900 6.400 5.900 6.200 7,192.790
2016-03-22 6.200 6.220 5.900 6.000 5,485.180
2016-03-23 6.000 6.770 5.980 6.320 8,122.200
2016-03-24 6.320 6.770 6.260 6.710 7,330.400
2016-03-25 6.710 7.960 6.700 7.950 12,705.020
2016-03-26 7.950 7.950 7.000 7.110 4,262.770
2016-03-27 7.110 7.350 6.800 7.160 4,699.820
2016-03-28 7.160 7.490 6.420 7.060 5,593.120
2016-03-29 7.060 7.240 6.900 6.930 5,165.420
2016-03-30 6.930 7.280 6.900 7.000 4,807.940
2016-03-31 7.000 7.050 6.720 6.980 4,040.750
2016-04-01 6.980 7.050 6.690 7.050 4,922.280
2016-04-02 7.050 7.190 6.970 7.130 7,042.110
2016-04-03 7.130 7.130 6.650 6.930 7,959.730
2016-04-04 6.930 7.020 6.820 6.920 5,009.170
2016-04-05 6.920 7.420 6.920 7.220 6,016.650
2016-04-06 7.220 7.300 6.950 6.950 5,837.490
2016-04-07 6.950 7.090 6.890 7.010 5,275.680
2016-04-08 7.010 7.030 6.890 6.950 5,238.080
2016-04-09 6.950 7.030 6.280 6.600 7,901.430
2016-04-10 6.600 7.000 6.130 6.550 6,152.370
2016-04-11 6.550 6.590 6.350 6.520 5,519.340
2016-04-12 6.520 6.540 6.270 6.390 6,748.980
2016-04-13 6.390 6.580 6.390 6.560 7,203.090
2016-04-14 6.560 6.580 6.360 6.420 5,642.890
2016-04-15 6.420 6.470 5.930 5.990 7,755.120
2016-04-16 5.990 6.360 5.990 6.270 8,434.260
2016-04-17 6.270 6.440 6.170 6.430 7,219.400
2016-04-18 6.430 6.430 6.010 6.220 5,123.080
2016-04-19 6.220 6.440 6.110 6.400 6,960.770
2016-04-20 6.400 6.490 6.200 6.200 7,840.980
2016-04-21 6.200 6.380 6.200 6.200 6,387.560
2016-04-22 6.200 6.370 6.110 6.290 6,162.530
2016-04-23 6.290 6.400 6.130 6.400 6,319.360
2016-04-24 6.400 6.430 6.300 6.400 5,419.050
2016-04-25 6.400 6.380 6.100 6.190 6,247.800
2016-04-26 6.190 6.190 5.730 5.950 5,262.290
2016-04-27 5.950 6.570 5.840 6.340 6,794.360
2016-04-28 6.340 6.630 6.310 6.370 5,861.340
2016-04-29 6.370 6.660 6.350 6.600 6,364.020
2016-04-30 6.600 6.770 6.560 6.770 6,891.940
2016-05-01 6.770 6.910 6.620 6.710 5,758.460
2016-05-02 6.710 6.850 6.640 6.820 3,926.820
2016-05-03 6.820 6.850 6.710 6.850 4,733.400
2016-05-04 6.850 6.880 6.750 6.870 4,794.850
2016-05-05 6.870 6.880 6.760 6.760 4,373.840
2016-05-06 6.760 6.810 6.590 6.590 6,343.600
2016-05-07 6.590 6.750 6.350 6.530 5,919.220
2016-05-08 6.530 6.760 6.480 6.570 5,599.010
2016-05-09 6.570 6.730 6.470 6.590 5,495.190
2016-05-10 6.590 6.750 6.500 6.750 5,509.360
2016-05-11 6.750 6.800 6.570 6.660 6,280.660
2016-05-12 6.660 6.850 6.630 6.730 5,392.720
2016-05-13 6.730 6.950 6.730 6.900 7,779.580
2016-05-14 6.900 6.920 6.760 6.890 6,107.110
2016-05-15 6.890 7.000 6.860 7.000 6,843.280
2016-05-16 7.000 7.800 7.000 7.360 8,439.270
2016-05-17 7.360 7.370 7.220 7.310 5,942.290
2016-05-18 7.310 7.320 7.240 7.310 7,258.190
2016-05-19 7.310 7.800 7.270 7.640 9,473.810
2016-05-20 7.640 8.790 7.620 7.960 11,436.750
2016-05-21 7.960 8.340 7.630 8.240 9,379.470
2016-05-22 8.240 8.420 8.040 8.220 5,849.110
2016-05-23 8.220 8.300 8.100 8.100 1,367.710
2016-05-24 8.100 8.300 7.760 7.780 7,223.560
2016-05-25 7.780 7.850 7.380 7.550 7,481.050
2016-05-26 7.550 7.780 7.360 7.480 5,737.220
2016-05-27 7.480 7.540 7.000 7.400 10,026.270
2016-05-28 7.400 7.820 7.280 7.490 7,434.590
2016-05-29 7.490 8.200 7.490 8.000 9,627.800
2016-05-30 8.000 8.170 7.720 8.060 7,578.710
2016-05-31 8.060 8.470 7.920 8.110 9,700.310
2016-06-01 8.110 8.200 7.920 8.050 8,038.390
2016-06-02 8.050 8.180 7.820 8.100 8,303.470
2016-06-03 8.100 8.200 7.840 7.920 10,291.320
2016-06-04 7.920 8.070 7.560 8.060 11,133.960
2016-06-05 8.060 8.070 7.600 7.600 14,451.140
2016-06-06 7.600 7.800 7.550 7.600 10,738.790
2016-06-07 7.600 7.930 7.540 7.820 9,511.650
2016-06-08 7.820 7.980 7.700 7.870 9,050.320
2016-06-09 7.870 7.970 7.750 7.850 7,830.100
2016-06-10 7.850 8.070 7.800 8.070 7,328.400
2016-06-11 8.070 8.000 7.620 7.780 5,265.450
2016-06-12 7.780 7.920 7.360 7.420 37,397.240
2016-06-13 7.420 7.740 7.360 7.550 16,964.000
2016-06-14 7.550 8.050 7.500 7.930 22,514.130
2016-06-15 7.930 8.330 7.900 8.110 11,936.470
2016-06-16 8.110 8.450 8.020 8.450 15,844.610
2016-06-17 8.450 8.770 8.100 8.240 25,685.270
2016-06-18 8.240 8.420 8.020 8.020 13,993.400
2016-06-19 8.020 8.630 7.790 7.820 86,911.980
2016-06-20 7.820 8.100 7.800 8.080 42,519.900
2016-06-21 8.080 8.240 7.600 7.600 15,895.100
2016-06-22 7.600 7.900 7.500 7.510 22,035.030
2016-06-23 7.350 7.670 6.870 7.300 11,076.470
2016-06-24 7.510 7.540 6.840 7.060 19,473.900
2016-06-25 7.060 7.150 6.560 6.790 21,572.280
2016-06-26 6.790 7.080 6.700 6.700 10,863.240
2016-06-27 6.700 7.000 6.560 7.000 8,964.170
2016-06-28 7.000 7.300 6.820 7.000 8,509.570
2016-06-29 7.000 7.020 6.800 6.970 9,382.830
2016-06-30 6.970 7.140 6.850 7.050 12,301.750
2016-07-01 7.050 7.200 7.010 7.140 12,481.170
2016-07-02 7.140 7.420 7.090 7.100 11,087.660
2016-07-03 7.100 7.370 6.920 7.000 9,864.600
2016-07-04 7.000 7.160 6.900 6.920 9,222.640
2016-07-05 6.920 7.050 6.830 6.830 8,085.240
2016-07-06 6.830 7.160 6.830 6.960 9,196.830
2016-07-07 6.960 7.100 6.700 7.040 8,431.880
2016-07-08 7.040 7.380 6.970 7.380 10,518.650
2016-07-09 7.380 7.400 7.050 7.280 11,876.970
2016-07-10 7.280 7.480 7.230 7.390 10,248.880
2016-07-11 7.390 7.910 7.390 7.890 13,147.480
2016-07-12 7.890 8.200 7.800 7.840 10,810.990
2016-07-13 7.840 8.080 7.600 7.880 9,540.440
2016-07-14 7.880 7.930 7.750 7.860 9,407.540
2016-07-15 7.860 8.250 7.740 7.940 10,727.390
2016-07-16 7.940 8.250 7.920 8.150 13,286.140
2016-07-17 8.150 8.230 7.900 8.070 10,817.740
2016-07-18 8.070 8.290 8.040 8.070 9,232.920
2016-07-19 8.070 8.490 8.070 8.400 19,368.140
2016-07-20 8.400 8.490 8.230 8.400 13,104.760
2016-07-21 8.400 8.800 8.300 8.800 17,787.300
2016-07-22 8.800 9.490 8.800 9.330 13,505.980
2016-07-23 9.330 9.430 8.990 9.150 10,355.840
2016-07-24 9.150 9.350 8.980 9.180 11,454.130
2016-07-25 9.180 9.260 8.590 8.950 12,056.290
2016-07-26 8.950 9.140 8.510 8.590 23,442.680
2016-07-27 8.590 9.140 8.580 9.030 12,839.170
2016-07-28 9.290 9.350 9.120 9.260 1,013.060
2016-07-29 9.260 9.500 9.200 9.380 768.290
2016-07-30 9.380 9.510 9.210 9.240 675.800
2016-07-31 9.240 9.550 9.010 9.550 2,138.500
2016-08-01 9.030 10.990 9.290 9.500 13,105.150
2016-08-02 9.500 10.200 8.740 9.750 24,814.510
2016-08-03 9.750 9.530 8.830 9.030 22,463.200
2016-08-04 9.030 9.500 9.030 9.330 14,987.110
2016-08-05 9.330 9.610 9.250 9.580 10,147.470
2016-08-06 9.580 10.500 9.490 10.500 16,119.750
2016-08-07 10.500 10.540 10.170 10.230 15,540.770
2016-08-08 10.230 10.470 10.000 10.450 13,655.620
2016-08-09 10.450 10.560 10.070 10.100 20,485.070
2016-08-10 10.100 10.500 10.070 10.500 17,015.690
2016-08-11 10.500 10.950 10.250 10.950 23,730.360
2016-08-12 10.950 12.720 10.500 12.600 26,867.180
2016-08-13 12.600 13.500 12.070 12.800 36,950.220
2016-08-14 12.800 15.100 12.740 14.000 70,501.940
2016-08-15 14.000 15.000 12.470 13.000 44,271.200
2016-08-16 13.000 13.330 11.600 13.100 33,512.040
2016-08-17 13.100 13.100 12.250 12.260 27,994.410
2016-08-18 12.260 14.000 12.190 13.990 49,576.480
2016-08-19 13.990 14.750 12.960 13.650 46,682.710
2016-08-20 13.650 13.850 12.700 12.850 33,869.590
2016-08-21 12.850 13.650 12.850 13.200 26,686.110
2016-08-22 13.200 14.200 12.970 13.720 36,950.340
2016-08-23 13.720 14.190 12.550 13.100 37,750.140
2016-08-24 13.100 13.490 12.900 13.340 16,288.640
2016-08-25 13.340 13.460 12.200 12.400 34,695.590
2016-08-26 12.400 12.710 11.970 12.550 20,727.640
2016-08-27 12.550 12.830 12.150 12.570 58,998.970
2016-08-28 12.570 12.890 12.100 12.100 55,882.140
2016-08-29 12.100 12.600 10.850 11.700 60,197.220
2016-08-30 11.700 11.960 11.220 11.710 17,975.400
2016-08-31 11.710 12.240 11.420 11.590 57,771.220
2016-09-01 11.590 11.720 11.290 11.290 31,676.120
2016-09-02 11.290 11.520 11.180 11.400 18,541.330
2016-09-03 11.400 11.440 11.000 11.150 39,665.710
2016-09-04 11.150 11.440 10.550 11.440 29,770.100
2016-09-05 11.440 11.750 11.100 11.260 20,945.080
2016-09-06 11.260 11.300 10.950 10.950 15,224.100
2016-09-07 10.950 11.220 10.810 11.080 14,338.040
2016-09-08 11.080 11.510 11.010 11.320 17,006.850
2016-09-09 11.320 11.550 11.010 11.230 16,399.970
2016-09-10 11.230 11.300 10.900 11.120 14,200.660
2016-09-11 11.120 11.470 11.030 11.250 18,833.900
2016-09-12 11.250 12.950 11.070 12.200 35,606.690
2016-09-13 12.200 12.450 12.130 12.300 14,858.400
2016-09-14 12.300 13.030 12.300 12.750 26,184.770
2016-09-15 12.750 12.820 12.280 12.300 17,647.850
2016-09-16 12.300 12.480 11.770 11.900 16,470.420
2016-09-17 11.900 12.100 11.730 11.820 16,306.280
2016-09-18 11.820 11.950 11.770 11.790 13,561.660
2016-09-19 11.790 11.840 11.510 11.600 15,115.540
2016-09-20 11.600 11.690 11.400 11.400 32,715.110
2016-09-21 11.400 11.850 11.300 11.580 13,653.320
2016-09-22 11.580 11.700 11.450 11.580 14,346.170
2016-09-23 11.580 11.700 11.520 11.590 16,140.870
2016-09-24 11.590 11.700 11.450 11.450 12,377.810
2016-09-25 11.450 11.650 11.350 11.540 10,868.580
2016-09-26 11.540 11.650 11.440 11.580 11,817.290
2016-09-27 11.580 11.700 11.440 11.700 13,511.390
2016-09-28 11.700 11.740 11.480 11.610 11,806.960
2016-09-29 11.610 12.100 11.550 11.810 18,810.960
2016-09-30 11.810 12.270 11.730 12.050 23,199.720
2016-10-01 12.050 12.110 11.600 11.700 15,200.550
2016-10-02 11.700 11.830 11.560 11.580 12,467.740
2016-10-03 11.580 12.280 11.620 11.650 18,470.210
2016-10-04 11.650 12.000 11.600 11.920 25,218.110
2016-10-05 11.920 11.960 11.770 11.900 14,742.040
2016-10-06 11.900 12.090 11.850 11.910 22,599.520
2016-10-07 11.910 11.980 11.780 11.850 17,637.600
2016-10-08 11.850 11.970 11.750 11.770 13,457.180
2016-10-09 11.770 11.890 11.560 11.760 18,499.110
2016-10-10 11.760 11.760 11.590 11.600 14,213.220
2016-10-11 11.600 11.770 11.460 11.560 15,954.520
2016-10-12 11.560 11.830 11.400 11.470 21,350.830
2016-10-13 11.470 11.590 11.420 11.530 12,318.770
2016-10-14 11.530 11.650 11.430 11.500 15,288.820
2016-10-15 11.500 11.560 11.130 11.220 22,981.760
2016-10-16 11.220 11.370 10.910 10.910 25,971.940
2016-10-17 10.910 10.950 10.590 10.680 14,705.620
2016-10-18 10.680 10.750 10.000 10.220 20,317.100
2016-10-19 10.220 10.680 10.100 10.460 11,651.510
2016-10-20 10.460 10.850 10.310 10.760 13,090.920
2016-10-21 10.760 10.770 10.480 10.600 16,812.430
2016-10-22 10.600 10.750 10.250 10.300 19,811.890
2016-10-23 10.300 10.520 9.840 9.860 40,298.080
2016-10-24 9.860 10.230 9.790 9.920 21,896.090
2016-10-25 9.920 9.980 9.100 9.360 21,610.170
2016-10-26 9.360 9.610 8.970 9.280 29,174.630
2016-10-27 9.280 9.880 9.070 9.500 27,429.210
2016-10-28 9.500 9.670 9.100 9.120 15,010.510
2016-10-29 9.120 9.620 7.530 8.470 51,086.690
2016-10-30 8.470 9.580 8.460 9.470 16,326.820
2016-10-31 9.470 9.690 8.790 9.030 26,390.580
2016-11-01 9.030 9.200 8.560 9.060 33,896.430
2016-11-02 9.060 9.350 8.680 9.010 29,551.830
2016-11-03 9.010 9.360 8.810 8.840 44,720.410
2016-11-04 8.840 9.240 8.470 9.100 30,368.960
2016-11-05 9.100 9.170 8.910 9.160 16,959.650
2016-11-06 9.160 9.470 9.010 9.230 30,258.460
2016-11-07 9.230 9.760 9.240 9.730 21,885.950
2016-11-08 9.730 10.420 9.580 9.630 53,190.260
2016-11-09 9.630 9.890 9.290 9.700 32,359.110
2016-11-10 9.700 9.750 9.500 9.570 18,926.440
2016-11-11 9.570 9.750 9.380 9.650 16,623.430
2016-11-12 9.650 9.830 9.370 9.580 46,891.750
2016-11-13 9.580 9.760 9.310 9.430 27,046.590
2016-11-14 9.430 9.700 9.460 9.600 16,813.340
2016-11-15 9.600 9.720 9.480 9.500 14,278.220
2016-11-16 9.500 9.600 8.960 9.290 28,669.560
2016-11-17 9.290 9.390 9.030 9.110 11,520.580
2016-11-18 9.110 9.170 8.710 8.900 19,204.230
2016-11-19 8.900 8.880 8.300 8.480 48,763.580
2016-11-20 8.480 8.640 8.320 8.500 13,909.070
2016-11-21 8.500 8.640 8.350 8.540 13,656.220
2016-11-22 8.540 8.860 8.480 8.670 16,280.430
2016-11-23 8.670 8.720 8.510 8.520 13,212.550
2016-11-24 8.520 9.130 8.340 9.040 28,681.530
2016-11-25 9.040 9.170 8.720 9.010 27,689.940
2016-11-26 9.010 9.070 8.740 8.980 13,456.990
2016-11-27 8.980 9.080 8.760 9.010 17,964.980
2016-11-28 9.010 9.080 8.890 9.000 12,270.650
2016-11-29 9.000 9.000 8.740 8.820 12,620.370
2016-11-30 8.820 8.960 8.720 8.960 9,319.930
2016-12-01 8.960 8.930 8.490 8.630 14,097.650
2016-12-02 8.630 8.830 8.500 8.570 15,352.490
2016-12-03 8.570 8.760 8.540 8.720 12,894.630
2016-12-04 8.720 8.900 8.600 8.660 11,680.120
2016-12-05 8.660 8.850 8.400 8.550 17,885.180
2016-12-06 8.550 8.680 8.410 8.600 14,677.530
2016-12-07 8.600 8.780 8.510 8.630 10,922.610
2016-12-08 8.630 8.800 8.550 8.670 8,931.260
2016-12-09 8.670 8.760 8.570 8.680 9,114.550
2016-12-10 8.680 8.870 8.650 8.840 12,935.320
2016-12-11 8.840 9.590 8.720 9.340 22,179.720
2016-12-12 9.340 9.540 9.000 9.080 13,442.480
2016-12-13 9.080 9.350 8.960 9.240 32,467.350
2016-12-14 9.240 9.390 9.180 9.250 12,043.960
2016-12-15 9.250 9.440 9.080 9.350 12,195.260
2016-12-16 9.350 9.870 9.190 9.750 22,229.810
2016-12-17 9.750 9.850 9.440 9.520 12,811.680
2016-12-18 9.520 9.880 9.500 9.840 26,633.160
2016-12-19 9.840 10.470 9.800 10.140 43,361.930
2016-12-20 10.140 10.550 10.090 10.170 53,132.140
2016-12-21 10.170 10.220 9.670 9.840 32,063.530
2016-12-22 9.840 9.850 9.110 9.700 34,261.210
2016-12-23 9.700 9.760 9.100 9.310 41,817.170
2016-12-24 9.310 9.980 9.310 9.680 37,570.030
2016-12-25 9.680 9.950 9.560 9.850 26,170.350
2016-12-26 9.850 10.040 9.680 9.710 17,691.030
2016-12-27 9.710 9.920 9.430 9.530 34,881.450
2016-12-28 9.530 10.170 9.480 9.860 45,352.670
2016-12-29 9.860 10.970 9.660 10.560 53,030.270
2016-12-30 10.560 11.320 10.420 10.920 61,099.050
2016-12-31 10.920 11.240 10.470 11.130 20,801.590
2017-01-01 11.130 11.330 10.760 11.060 30,755.080
2017-01-02 11.060 11.740 10.990 11.620 38,156.950
2017-01-03 11.620 12.730 11.520 12.220 60,370.120
2017-01-04 12.220 23.910 12.060 15.490 341,735.590
2017-01-05 15.490 15.990 12.350 13.630 155,704.820
2017-01-06 13.630 14.400 10.500 11.210 124,433.130
2017-01-07 11.210 12.950 10.430 11.720 74,534.540
2017-01-08 11.720 12.800 11.790 12.310 43,946.290
2017-01-09 12.310 12.500 11.920 12.120 28,824.640
2017-01-10 12.120 12.440 11.930 12.160 29,131.160
2017-01-11 12.160 12.500 10.670 11.140 69,773.150
2017-01-12 11.140 12.340 10.790 12.170 54,399.670
2017-01-13 12.170 12.480 11.620 12.350 34,219.800
2017-01-14 12.350 12.400 12.070 12.250 24,896.180
2017-01-15 12.250 12.390 12.220 12.260 19,628.620
2017-01-16 12.260 12.900 12.170 12.800 26,963.290
2017-01-17 12.800 14.150 12.630 14.040 66,995.890
2017-01-18 14.040 14.080 13.490 13.790 69,734.050
2017-01-19 13.790 15.070 13.730 15.010 82,157.020
2017-01-20 15.010 15.400 14.660 14.900 95,138.330
2017-01-21 14.900 15.290 14.620 14.790 33,682.890
2017-01-22 14.790 15.300 14.760 14.980 47,709.320
2017-01-23 14.980 15.100 14.830 15.030 27,460.000
2017-01-24 15.030 15.090 13.300 14.030 135,909.830
2017-01-25 14.030 14.500 13.720 14.260 41,745.030
2017-01-26 14.260 14.750 14.240 14.750 28,962.840
2017-01-27 14.750 15.300 14.730 15.130 50,023.060
2017-01-28 15.130 15.190 14.880 15.090 41,645.570
2017-01-29 15.090 15.330 14.930 15.270 34,201.100
2017-01-30 15.270 16.020 15.190 15.790 69,168.420
2017-01-31 15.790 16.130 15.670 15.940 52,398.180
2017-02-01 15.940 16.010 15.450 15.690 44,842.000
2017-02-02 15.690 16.010 15.520 16.010 38,290.390
2017-02-03 16.010 17.200 15.930 16.900 81,203.930
2017-02-04 16.900 17.170 16.710 16.880 33,545.360
2017-02-05 16.880 17.050 16.270 16.510 89,036.040
2017-02-06 16.510 16.710 16.190 16.500 40,715.560
2017-02-07 16.500 17.120 16.420 16.820 52,417.810
2017-02-08 16.820 16.940 16.480 16.890 39,390.990
2017-02-09 16.890 17.040 15.330 16.050 133,654.930
2017-02-10 16.050 17.140 15.900 16.910 45,709.560
2017-02-11 16.910 17.170 16.760 17.060 26,841.100
2017-02-12 17.060 17.100 16.640 16.810 20,502.860
2017-02-13 16.810 16.910 16.440 16.720 15,374.740
2017-02-14 16.720 18.280 16.600 18.040 60,683.810
2017-02-15 18.040 19.520 17.590 19.390 98,106.550
2017-02-16 19.390 19.740 18.850 19.270 84,089.770
2017-02-17 19.270 19.840 18.990 19.750 102,063.580
2017-02-18 19.750 21.320 19.620 21.070 210,927.140
2017-02-19 21.070 23.490 20.940 22.220 318,317.760
2017-02-20 22.220 23.390 20.590 21.170 188,208.340
2017-02-21 21.170 21.620 20.000 20.860 182,001.850
2017-02-22 20.860 21.930 20.500 21.500 154,431.010
2017-02-23 21.500 24.670 21.470 24.420 274,792.170
2017-02-24 24.420 29.320 23.010 25.520 575,687.510
2017-02-25 25.520 27.320 23.110 26.600 498,180.040
2017-02-26 26.600 27.860 25.340 27.640 347,012.970
2017-02-27 27.640 28.500 27.290 27.920 360,323.860
2017-02-28 27.920 33.770 27.640 32.430 961,649.430
2017-03-01 32.430 47.970 32.010 41.400 3,566,305.030
2017-03-02 41.400 59.030 35.180 42.130 8,964,121.880
2017-03-03 42.130 51.290 38.010 47.250 3,826,410.450
2017-03-04 47.250 47.990 43.020 43.020 1,910,460.330
2017-03-05 43.020 45.040 39.010 42.000 1,345,121.040
2017-03-06 42.000 46.780 41.930 45.800 1,428,412.940
2017-03-07 45.800 46.420 42.600 45.410 981,918.990
2017-03-08 45.410 45.550 41.290 41.330 811,950.230
2017-03-09 41.330 53.040 40.540 50.390 3,394,281.960
2017-03-10 50.390 54.520 45.110 49.670 3,574,286.390
2017-03-11 49.670 73.980 48.860 72.560 9,185,985.470
2017-03-12 72.560 79.420 65.800 76.030 6,411,202.370
2017-03-13 76.030 80.970 70.180 74.640 5,825,294.770
2017-03-14 74.640 90.940 72.890 87.690 6,085,817.800
2017-03-15 87.690 100.620 84.620 96.000 12,432,135.330
2017-03-16 96.000 98.610 79.160 89.490 11,607,605.440
2017-03-17 89.490 99.000 81.750 98.520 8,454,184.820
2017-03-18 98.520 126.110 95.100 108.740 17,329,417.550
2017-03-19 108.740 114.860 97.890 108.590 8,954,933.520
2017-03-20 108.590 110.890 101.050 101.870 4,398,180.380
2017-03-21 101.870 105.950 90.920 98.080 8,726,589.620
2017-03-22 98.080 110.210 93.020 103.450 8,181,640.730
2017-03-23 103.450 105.070 100.610 102.430 2,275,222.160
2017-03-24 102.430 108.600 99.920 101.940 6,660,359.520
2017-03-25 101.940 103.140 92.400 94.990 4,212,262.630
2017-03-26 94.990 96.870 91.920 94.130 2,799,712.860
2017-03-27 94.130 94.090 77.870 84.990 9,199,366.030
2017-03-28 84.990 90.150 81.030 87.660 3,351,067.140
2017-03-29 87.660 87.810 83.040 84.760 2,806,488.890
2017-03-30 84.760 85.220 75.090 78.450 5,287,856.540
2017-03-31 78.450 78.610 60.440 72.400 8,655,331.460
2017-04-01 72.400 72.820 66.010 67.420 2,333,375.290
2017-04-02 67.420 70.080 53.340 56.000 6,403,439.830
2017-04-03 56.000 65.520 46.230 62.450 9,235,203.630
2017-04-04 62.450 72.050 57.460 68.640 5,778,430.230
2017-04-05 68.640 77.680 65.010 74.040 5,517,418.640
2017-04-06 74.040 74.090 63.620 66.060 3,370,017.100
2017-04-07 66.060 70.170 64.740 66.140 1,804,603.760
2017-04-08 66.140 69.950 65.730 67.240 1,326,764.740
2017-04-09 67.240 68.520 64.270 65.040 969,924.830
2017-04-10 65.040 65.810 59.110 61.390 1,936,821.230
2017-04-11 61.390 62.800 59.640 60.870 1,871,618.400
2017-04-12 60.870 68.680 59.010 67.400 3,799,122.540
2017-04-13 67.400 77.190 65.720 72.810 4,786,671.510
2017-04-14 72.810 74.150 68.890 71.800 2,950,496.910
2017-04-15 71.800 78.250 69.120 74.710 2,469,963.050
2017-04-16 74.710 76.800 73.790 75.190 1,415,891.400
2017-04-17 75.190 76.800 73.740 75.440 1,147,494.800
2017-04-18 75.440 76.390 70.570 72.470 1,921,298.600
2017-04-19 72.470 75.360 72.130 72.340 1,039,570.780
2017-04-20 72.340 72.800 70.090 71.040 1,028,322.300
2017-04-21 71.040 72.980 70.210 70.840 1,112,187.720
2017-04-22 70.840 72.450 70.310 70.960 790,986.940
2017-04-23 70.960 71.800 69.680 70.240 887,810.550
2017-04-24 70.240 71.680 69.220 71.630 921,682.710
2017-04-25 71.630 72.870 70.750 71.200 933,409.290
2017-04-26 71.200 71.640 69.810 71.310 1,178,753.470
2017-04-27 71.310 79.700 70.060 77.710 3,574,343.600
2017-04-28 77.710 80.230 74.680 78.550 2,218,295.830
2017-04-29 78.550 98.920 78.390 93.070 9,196,030.440
2017-04-30 93.070 95.740 87.150 89.360 2,921,458.850
2017-05-01 89.360 93.670 81.330 84.770 4,338,179.800
2017-05-02 84.770 86.890 79.780 83.730 2,854,593.270
2017-05-03 83.730 88.080 81.360 85.590 3,055,205.860
2017-05-04 85.590 93.500 82.840 86.450 5,622,094.440
2017-05-05 86.450 98.450 86.520 92.550 5,473,813.990
2017-05-06 92.550 96.520 91.240 94.380 1,653,372.530
2017-05-07 94.380 105.800 91.810 100.930 5,083,369.110
2017-05-08 100.930 101.820 92.050 95.870 3,278,683.450
2017-05-09 95.870 98.260 78.270 86.730 4,770,114.180
2017-05-10 86.730 92.140 85.140 87.650 1,422,721.130
2017-05-11 87.650 90.660 86.650 88.630 1,158,432.150
2017-05-12 88.630 90.620 82.640 85.230 1,388,110.700
2017-05-13 85.230 88.310 81.460 86.990 1,394,631.820
2017-05-14 86.990 89.800 86.280 87.280 524,652.160
2017-05-15 87.280 88.820 79.890 88.750 1,805,422.870
2017-05-16 88.750 88.990 81.940 83.320 1,156,055.630
2017-05-17 83.320 84.880 76.480 81.850 2,572,808.250
2017-05-18 81.850 87.890 80.460 87.190 1,723,119.390
2017-05-19 87.190 100.040 84.430 96.140 4,587,375.340
2017-05-20 96.140 104.120 95.910 97.390 2,896,280.960
2017-05-21 97.390 101.830 95.510 99.850 2,152,572.680
2017-05-22 99.850 147.680 95.770 119.340 19,157,543.410
2017-05-23 119.340 142.050 115.860 131.800 7,622,191.730
2017-05-24 131.800 152.200 131.800 142.500 10,368,026.320
2017-05-25 142.500 145.140 113.730 115.710 9,608,759.290
2017-05-26 115.710 137.940 102.580 108.950 4,878,280.240
2017-05-27 108.950 116.560 81.060 96.580 5,550,413.520
2017-05-28 96.510 114.710 96.510 104.970 3,306,402.780
2017-05-29 104.970 116.560 102.740 114.100 3,198,488.380
2017-05-30 114.100 125.650 111.450 119.190 4,412,151.510
2017-05-31 119.190 139.530 114.990 132.690 5,343,123.320
2017-06-01 132.690 144.530 129.010 133.530 4,651,502.720
2017-06-02 133.530 142.960 132.320 142.910 2,743,302.200
2017-06-03 142.910 145.880 138.870 140.900 2,001,939.960
2017-06-04 140.900 142.160 137.850 141.660 1,353,203.710
2017-06-05 141.660 143.950 139.460 143.890 2,262,017.850
2017-06-06 143.890 144.590 128.750 140.870 6,824,769.820
2017-06-07 140.870 149.800 133.130 138.410 5,003,138.440
2017-06-08 138.410 143.780 136.300 141.220 1,592,443.770
2017-06-09 141.220 146.540 139.730 144.860 2,184,948.770
2017-06-10 144.860 150.330 143.480 148.470 2,747,721.030
2017-06-11 148.470 196.790 148.010 181.730 20,168,207.150
2017-06-12 181.730 191.690 150.540 167.800 9,587,165.380
2017-06-13 167.800 181.240 166.510 180.210 5,336,909.830
2017-06-14 180.210 190.760 154.540 163.260 10,206,940.260
2017-06-15 163.260 165.540 142.740 161.080 5,531,541.820
2017-06-16 161.080 166.210 155.120 162.180 2,750,751.480
2017-06-17 162.180 181.980 158.460 175.270 6,765,618.370
2017-06-18 175.270 190.560 170.170 187.060 5,497,646.580
2017-06-19 187.060 198.630 185.180 194.500 8,172,960.870
2017-06-20 194.500 196.670 176.160 188.170 4,696,461.430
2017-06-21 188.170 196.180 172.710 178.960 4,057,910.480
2017-06-22 178.960 185.560 176.690 180.850 2,499,880.480
2017-06-23 180.850 189.030 179.840 184.690 1,971,365.200
2017-06-24 184.690 185.370 174.980 177.990 2,113,730.540
2017-06-25 177.990 180.720 163.790 169.590 2,778,871.340
2017-06-26 169.590 172.130 140.260 160.720 4,583,850.650
2017-06-27 160.720 173.080 150.710 172.980 3,797,449.330
2017-06-28 172.980 184.350 168.470 179.620 4,132,571.430
2017-06-29 179.620 181.590 171.740 172.130 3,765,490.310
2017-06-30 172.130 179.390 171.410 173.700 3,720,903.960
2017-07-01 173.700 177.540 159.000 162.010 2,610,678.060
2017-07-02 162.010 171.370 159.110 169.780 2,780,010.440
2017-07-03 169.780 181.050 166.420 178.550 3,680,356.590
2017-07-04 178.550 186.350 176.960 181.400 3,601,683.930
2017-07-05 181.400 209.240 178.020 204.920 11,075,155.430
2017-07-06 204.920 222.000 198.190 207.710 12,364,584.340
2017-07-07 207.710 208.330 185.470 190.590 6,873,223.830
2017-07-08 190.590 208.480 175.660 208.100 6,085,097.200
2017-07-09 208.100 209.980 195.240 195.490 4,247,601.330
2017-07-10 195.490 198.410 168.560 174.070 6,553,855.020
2017-07-11 174.070 179.120 156.510 162.620 7,394,960.080
2017-07-12 162.620 179.020 157.670 177.730 4,867,059.250
2017-07-13 177.730 180.540 165.570 167.740 4,296,896.980
2017-07-14 167.740 173.470 154.900 159.510 4,523,117.420
2017-07-15 159.510 161.700 139.660 141.880 5,812,805.430
2017-07-16 141.880 145.910 118.810 131.350 8,363,846.660
2017-07-17 131.350 150.650 131.350 149.990 5,464,044.240
2017-07-18 149.990 163.140 144.390 154.610 5,103,146.160
2017-07-19 154.610 169.310 151.690 153.520 3,794,440.380
2017-07-20 153.520 191.940 153.520 182.700 12,743,123.970
2017-07-21 182.700 191.200 177.560 182.040 4,653,933.460
2017-07-22 182.040 190.420 180.340 190.170 4,239,616.990
2017-07-23 190.170 191.480 184.750 188.710 3,859,191.650
2017-07-24 188.710 212.040 183.460 201.480 12,635,651.580
2017-07-25 201.480 208.320 179.190 193.450 10,144,686.670
2017-07-26 193.450 204.600 185.710 192.220 5,493,107.140
2017-07-27 192.220 199.400 190.220 193.710 4,067,354.380
2017-07-28 193.710 197.690 179.970 184.580 4,563,945.320
2017-07-29 184.580 186.730 168.290 185.500 5,287,873.650
2017-07-30 185.500 188.290 170.190 171.410 3,724,980.580
2017-07-31 171.410 178.860 170.400 175.720 4,043,191.360
2017-08-01 175.720 185.890 174.370 184.040 6,623,496.840
2017-08-02 184.040 198.060 178.180 181.600 3,145,253.350
2017-08-03 181.600 190.660 177.370 187.640 3,870,235.330
2017-08-04 187.640 191.710 184.800 187.090 3,366,678.060
2017-08-05 187.090 196.400 183.440 192.000 5,674,366.750
2017-08-06 192.000 194.240 187.030 188.770 3,348,779.740
2017-08-07 188.770 199.500 186.210 196.640 5,071,813.830
2017-08-08 196.640 204.330 192.930 203.310 3,653,101.360
2017-08-09 203.310 206.280 193.210 198.940 4,246,938.050
2017-08-10 198.940 205.870 195.000 201.010 3,622,625.400
2017-08-11 201.010 208.410 198.260 205.660 3,651,608.710
2017-08-12 205.660 210.390 200.620 204.290 3,908,100.020
2017-08-13 204.290 207.590 187.070 196.900 5,529,370.910
2017-08-14 196.900 203.180 194.080 198.740 4,238,297.210
2017-08-15 198.740 204.760 190.630 202.640 5,137,490.190
2017-08-16 202.640 234.500 197.780 231.080 9,215,376.880
2017-08-17 231.080 261.700 228.470 234.740 16,148,445.680
2017-08-18 234.740 239.590 217.130 222.630 4,995,901.250
2017-08-19 222.630 318.300 222.560 286.580 25,472,364.190
2017-08-20 286.580 318.680 283.760 291.510 11,139,950.410
2017-08-21 291.510 299.060 275.800 281.220 5,409,807.110
2017-08-22 281.220 300.610 261.030 291.760 9,191,661.260
2017-08-23 291.740 297.480 286.680 292.460 5,764,876.520
2017-08-24 292.460 313.410 290.560 313.340 5,943,351.860
2017-08-25 313.340 319.820 306.210 314.960 7,258,765.620
2017-08-26 314.960 411.760 314.220 396.740 23,052,661.320
2017-08-27 396.740 398.070 355.840 362.900 10,960,226.130
2017-08-28 362.900 369.560 347.910 356.560 7,511,719.930
2017-08-29 356.560 368.960 352.720 360.100 7,727,693.330
2017-08-30 360.100 374.950 358.430 371.610 6,488,913.010
2017-08-31 371.610 383.220 369.390 380.770 4,927,009.320
2017-09-01 380.770 395.860 375.960 395.460 9,302,797.370
2017-09-02 395.460 400.720 326.690 348.090 14,449,624.060
2017-09-03 348.090 373.640 333.870 356.270 9,645,202.630
2017-09-04 356.270 357.800 296.030 313.650 11,934,718.120
2017-09-05 313.650 333.780 281.850 326.740 12,438,297.250
2017-09-06 326.740 352.480 324.960 349.760 6,952,699.630
2017-09-07 349.760 350.340 333.460 346.980 6,044,963.480
2017-09-08 346.980 371.910 311.940 330.890 14,197,400.430
2017-09-09 330.890 335.080 312.850 324.840 7,310,575.620
2017-09-10 325.420 329.010 296.210 324.260 9,139,370.730
2017-09-11 324.260 333.430 315.560 317.750 7,423,311.920
2017-09-12 318.410 330.220 317.620 326.590 8,428,432.990
2017-09-13 326.590 326.590 284.570 298.960 8,674,149.920
2017-09-14 298.960 301.740 238.710 240.080 11,821,528.930
2017-09-15 240.080 300.160 220.650 285.560 13,901,624.190
2017-09-16 285.560 304.690 277.430 300.270 7,232,040.990
2017-09-17 300.270 317.040 277.770 312.090 8,426,521.680
2017-09-18 312.090 339.450 312.030 335.580 9,897,141.280
2017-09-19 335.580 336.680 313.090 325.950 7,463,678.510
2017-09-20 325.950 350.160 315.940 342.580 11,814,804.750
2017-09-21 342.580 369.950 320.660 329.850 24,401,176.020
2017-09-22 329.850 357.380 328.060 342.610 13,452,395.110
2017-09-23 342.610 359.120 338.270 351.080 9,002,742.960
2017-09-24 351.080 357.690 327.680 329.200 12,477,855.890
2017-09-25 329.200 350.910 328.790 348.220 10,656,214.050
2017-09-26 348.220 354.150 338.970 341.700 6,726,823.810
2017-09-27 341.700 357.660 338.170 350.510 8,897,001.470
2017-09-28 350.510 365.380 336.340 342.360 9,194,526.070
2017-09-29 342.360 344.180 319.740 328.700 10,504,550.940
2017-09-30 328.700 333.940 328.150 329.580 5,740,463.550
2017-10-01 329.580 330.820 315.890 317.010 5,463,844.700
2017-10-02 317.010 322.060 305.290 307.980 5,529,365.430
2017-10-03 307.980 310.080 288.660 294.500 8,017,155.700
2017-10-04 294.500 317.210 294.170 303.320 10,177,586.860
2017-10-05 303.320 307.800 293.160 305.350 7,268,075.260
2017-10-06 305.350 312.710 303.100 305.950 5,823,721.820
2017-10-07 305.950 315.150 301.900 311.520 5,375,961.670
2017-10-08 311.520 317.120 301.220 301.970 6,788,832.860
2017-10-09 301.970 301.970 270.100 282.330 12,097,211.900
2017-10-10 282.330 296.110 279.240 290.930 7,520,877.230
2017-10-11 290.930 301.170 286.190 298.210 5,112,713.010
2017-10-12 298.210 298.600 288.460 290.810 5,668,887.590
2017-10-13 290.810 309.630 287.280 308.820 12,112,187.100
2017-10-14 308.820 319.260 304.420 316.350 8,602,112.170
2017-10-15 316.350 317.260 292.360 308.890 10,246,336.650
2017-10-16 308.810 311.960 300.690 302.160 8,641,865.070
2017-10-17 301.960 302.700 296.190 299.480 10,009,981.660
2017-10-18 299.610 300.320 277.300 296.190 8,089,592.470
2017-10-19 296.280 299.020 290.270 293.700 6,876,876.170
2017-10-20 293.980 300.560 286.280 287.540 8,447,337.080
2017-10-21 287.470 290.010 269.270 276.660 7,920,873.420
2017-10-22 276.700 283.230 262.990 273.860 9,827,540.780
2017-10-23 273.640 288.850 261.200 279.390 8,995,661.980
2017-10-24 279.460 300.310 270.960 291.000 10,670,117.670
2017-10-25 291.000 297.830 281.070 286.190 6,633,813.410
2017-10-26 286.150 289.850 279.640 284.860 8,104,817.470
2017-10-27 284.730 287.240 277.880 280.560 6,354,885.340
2017-10-28 280.350 286.740 263.620 273.530 9,842,257.850
2017-10-29 273.550 288.750 272.830 282.920 27,691,510.990
2017-10-30 282.920 288.240 281.750 284.930 5,728,443.960
2017-10-31 284.940 285.840 276.700 277.230 6,545,939.760
2017-11-01 277.070 278.890 269.220 269.640 7,299,692.860
2017-11-02 269.600 271.500 248.690 263.220 12,547,984.120
2017-11-03 263.220 280.010 258.440 276.790 9,795,115.020
2017-11-04 276.800 280.470 264.490 273.450 9,149,112.030
2017-11-05 273.450 275.980 269.690 272.220 5,687,262.350
2017-11-06 272.170 279.370 266.940 273.870 8,546,684.630
2017-11-07 273.810 302.010 273.480 288.950 14,342,838.090
2017-11-08 288.950 315.120 285.360 313.200 19,975,846.670
2017-11-09 313.120 337.350 310.910 325.370 18,481,959.560
2017-11-10 325.340 352.040 305.160 325.890 23,273,769.250
2017-11-11 327.310 349.750 315.540 343.430 15,878,802.230
2017-11-12 343.550 497.290 322.020 487.140 69,769,602.620
2017-11-13 489.630 501.860 394.720 421.660 52,425,211.090
2017-11-14 421.660 439.340 402.140 420.930 18,968,410.390
2017-11-15 420.930 440.800 409.850 420.680 16,846,058.750
2017-11-16 420.760 425.560 409.990 419.440 16,347,116.160
2017-11-17 419.440 441.750 410.920 423.940 18,998,837.580
2017-11-18 423.820 476.090 421.090 453.550 28,470,872.700
2017-11-19 454.160 455.250 430.580 442.390 13,597,937.030
2017-11-20 442.110 499.480 437.420 485.960 15,897,661.280
2017-11-21 485.940 521.800 453.660 491.660 44,648,159.130
2017-11-22 492.440 595.420 492.350 573.660 49,669,845.890
2017-11-23 573.650 583.500 550.080 561.550 28,189,801.520
2017-11-24 561.210 567.670 542.710 560.920 16,695,883.380
2017-11-25 560.920 653.120 559.660 636.120 37,896,851.150
2017-11-26 636.100 639.980 606.400 616.450 9,326,984.440
2017-11-27 617.650 634.310 599.240 623.720 20,271,205.870
2017-11-28 623.700 628.880 599.820 609.830 22,009,515.030
2017-11-29 609.610 762.170 605.190 667.550 79,977,049.910
2017-11-30 667.680 809.600 650.380 758.710 82,526,493.400
2017-12-01 758.320 793.090 730.810 781.520 39,792,316.860
2017-12-02 781.670 789.810 752.500 764.950 24,574,397.030
2017-12-03 764.970 807.680 728.540 759.930 35,886,507.590
2017-12-04 759.870 770.530 727.820 764.640 19,524,298.150
2017-12-05 764.450 768.360 730.440 731.290 22,575,481.020
2017-12-06 731.410 761.580 648.800 667.350 39,983,549.430
2017-12-07 667.350 690.190 623.490 660.260 35,149,549.120
2017-12-08 660.200 742.320 623.950 700.250 44,897,007.480
2017-12-09 700.190 750.010 689.840 707.950 34,562,357.650
2017-12-10 707.950 707.950 629.560 669.630 31,613,840.440
2017-12-11 669.820 757.870 668.910 755.550 24,150,930.400
2017-12-12 755.700 925.890 733.440 881.350 54,022,245.550
2017-12-13 881.320 925.920 784.900 871.760 48,658,875.060
2017-12-14 872.670 962.500 863.270 927.760 39,251,014.220
2017-12-15 926.760 936.150 830.190 891.110 30,711,779.090
2017-12-16 891.110 987.720 881.810 987.530 26,154,291.360
2017-12-17 987.560 1,151.300 986.880 1,084.540 75,051,038.440
2017-12-18 1,084.590 1,185.490 1,016.740 1,142.440 43,693,886.430
2017-12-19 1,142.410 1,219.990 1,073.660 1,136.120 54,802,117.510
2017-12-20 1,136.120 1,547.230 997.300 1,433.410 124,872,143.960
2017-12-21 1,433.410 1,517.130 1,276.000 1,339.730 77,904,265.940
2017-12-22 1,339.730 1,363.010 814.600 1,099.650 110,482,649.890
2017-12-23 1,099.650 1,257.700 1,076.400 1,160.850 51,515,930.240
2017-12-24 1,160.850 1,162.050 960.390 1,096.430 32,779,710.590
2017-12-25 1,096.430 1,177.180 1,064.570 1,109.100 19,861,393.430
2017-12-26 1,109.100 1,181.210 1,106.620 1,180.570 22,241,937.990
2017-12-27 1,181.280 1,210.540 1,103.320 1,133.360 26,954,078.180
2017-12-28 1,133.500 1,138.810 992.240 1,103.060 25,310,848.280
2017-12-29 1,103.060 1,144.020 1,023.520 1,089.310 25,796,086.740
2017-12-30 1,089.160 1,095.320 875.900 943.140 31,635,527.040
2017-12-31 943.100 1,054.130 924.330 1,013.890 18,988,339.510
2018-01-01 1,013.890 1,039.100 969.440 1,019.420 14,727,224.150
2018-01-02 1,019.630 1,194.940 1,019.570 1,162.470 36,573,606.390
2018-01-03 1,162.470 1,167.500 1,088.340 1,129.890 26,726,159.870
2018-01-04 1,130.100 1,200.170 1,036.820 1,120.120 33,869,240.300
2018-01-05 1,120.120 1,160.730 1,067.540 1,080.880 32,571,046.910
2018-01-06 1,080.880 1,184.640 1,062.920 1,160.350 28,798,395.750
2018-01-07 1,160.350 1,250.050 1,155.530 1,161.980 38,563,763.510
2018-01-08 1,161.960 1,186.810 979.590 1,080.360 34,846,463.720
2018-01-09 1,080.360 1,133.200 1,040.150 1,107.160 27,723,670.770
2018-01-10 1,106.410 1,111.830 1,025.790 1,098.330 30,177,194.670
2018-01-11 1,098.330 1,108.020 959.560 1,000.420 30,831,790.480
2018-01-12 1,000.150 1,065.300 966.410 1,049.490 20,426,770.530
2018-01-13 1,049.490 1,131.990 1,049.490 1,098.150 23,037,841.390
2018-01-14 1,098.250 1,112.110 978.350 999.610 24,783,074.390
2018-01-15 999.640 1,036.290 932.940 934.660 27,741,251.150
2018-01-16 934.660 936.340 628.660 743.430 69,699,249.450
2018-01-17 743.430 829.120 611.200 794.790 42,610,143.810
2018-01-18 794.790 889.030 747.070 821.160 32,601,881.550
2018-01-19 821.570 863.590 786.790 843.870 17,751,204.010
2018-01-20 843.870 960.540 837.150 925.100 23,885,218.130
2018-01-21 925.100 930.070 795.120 818.960 18,032,254.430
2018-01-22 818.960 843.980 706.120 762.380 16,739,378.130
2018-01-23 762.240 798.840 690.010 759.580 19,855,775.360
2018-01-24 759.520 795.430 728.690 787.920 13,306,142.010
2018-01-25 787.670 826.310 784.520 794.150 12,496,449.000
2018-01-26 794.150 817.590 738.540 782.760 14,754,538.200
2018-01-27 782.760 790.610 752.620 779.150 13,026,939.790
2018-01-28 779.150 822.320 770.160 821.250 16,567,879.010
2018-01-29 821.480 825.560 754.460 770.750 14,082,852.730
2018-01-30 770.600 783.190 676.230 682.200 18,149,508.000
2018-01-31 682.150 702.170 655.700 701.950 11,338,948.740
2018-02-01 702.150 705.960 587.720 619.610 16,230,698.880
2018-02-02 620.050 622.530 452.820 594.490 32,396,166.760
2018-02-03 595.410 646.130 533.410 636.410 15,019,530.020
2018-02-04 636.480 648.710 532.860 546.500 15,859,342.950
2018-02-05 546.500 555.810 434.290 451.270 18,416,065.320
2018-02-06 451.270 535.400 385.060 523.060 21,723,571.430
2018-02-07 523.000 584.550 489.870 520.830 15,635,323.950
2018-02-08 520.830 611.210 520.600 604.920 13,831,500.300
2018-02-09 604.920 639.810 578.390 635.730 14,610,877.780
2018-02-10 635.390 667.860 598.170 631.420 15,427,950.050
2018-02-11 631.360 631.390 557.850 577.950 11,199,114.480
2018-02-12 577.870 626.810 577.080 616.930 8,591,921.660
2018-02-13 616.930 626.760 580.240 592.840 7,528,930.120
2018-02-14 592.860 682.180 592.120 677.410 17,743,857.540
2018-02-15 677.360 701.320 660.040 696.010 15,030,066.980
2018-02-16 696.010 720.630 676.530 694.160 12,518,255.730
2018-02-17 693.950 748.340 688.840 739.430 11,721,970.220
2018-02-18 739.430 743.210 665.100 686.100 16,591,994.120
2018-02-19 686.100 732.730 684.650 727.720 11,252,985.680
2018-02-20 727.620 738.010 680.160 686.250 19,120,756.970
2018-02-21 686.250 717.980 655.860 661.470 22,789,624.820
2018-02-22 662.030 684.470 595.790 629.410 16,346,207.030
2018-02-23 629.410 654.340 603.140 632.100 10,714,207.840
2018-02-24 632.230 646.330 576.510 591.640 10,404,390.540
2018-02-25 591.600 603.730 578.730 593.210 6,498,856.500
2018-02-26 593.890 633.330 577.450 623.380 8,906,522.490
2018-02-27 623.380 645.790 606.010 612.050 10,378,314.900
2018-02-28 611.940 621.990 584.640 585.690 11,329,250.700
2018-03-01 585.500 625.910 583.230 621.060 7,714,722.070
2018-03-02 621.060 623.660 599.520 605.830 7,681,179.360
2018-03-03 606.160 622.100 598.310 613.870 6,805,177.270
2018-03-04 613.610 624.540 598.960 621.980 7,483,711.910
2018-03-05 621.980 625.640 608.480 615.210 7,235,435.220
2018-03-06 615.210 615.210 565.250 583.010 10,103,900.780
2018-03-07 583.010 591.480 509.990 514.900 11,312,859.160
2018-03-08 514.790 533.250 486.910 496.690 9,912,490.420
2018-03-09 496.760 504.450 445.840 502.010 12,308,331.370
2018-03-10 502.010 531.840 481.780 487.490 7,547,758.540
2018-03-11 487.880 551.020 472.190 530.250 9,487,673.130
2018-03-12 530.520 550.870 486.070 502.390 9,640,782.180
2018-03-13 502.440 516.330 480.640 490.760 7,783,885.690
2018-03-14 490.540 501.730 415.090 432.820 7,797,217.790
2018-03-15 432.800 435.860 395.060 419.050 10,298,677.730
2018-03-16 418.940 438.240 403.180 430.820 7,854,827.460
2018-03-17 430.820 433.210 387.150 392.900 7,972,164.820
2018-03-18 392.900 398.030 345.150 397.330 13,088,436.150
2018-03-19 397.230 413.890 368.420 413.410 12,697,105.450
2018-03-20 413.410 446.850 398.430 429.950 9,034,409.400
2018-03-21 429.810 456.120 423.880 434.610 8,297,994.950
2018-03-22 434.570 442.740 399.830 412.430 6,891,280.460
2018-03-23 412.130 436.290 393.860 432.540 7,062,122.610
2018-03-24 432.620 464.560 423.040 423.050 8,327,729.810
2018-03-25 422.710 426.580 412.330 414.640 6,356,046.290
2018-03-26 414.450 418.590 374.210 391.360 7,903,302.160
2018-03-27 391.360 395.780 356.170 356.630 7,276,129.830
2018-03-28 356.630 370.860 350.090 353.020 5,978,662.750
2018-03-29 353.060 353.580 317.310 330.940 11,811,236.210
2018-03-30 330.930 335.880 305.780 312.930 8,949,315.040
2018-03-31 312.820 331.340 306.260 310.250 5,814,386.740
2018-04-01 310.100 315.030 288.660 295.510 7,607,828.690
2018-04-02 295.510 316.420 291.450 316.250 4,837,545.370
2018-04-03 316.230 350.940 316.230 342.120 7,573,344.150
2018-04-04 342.120 342.360 299.970 303.130 8,728,976.980
2018-04-05 303.130 307.500 290.640 304.260 6,467,932.180
2018-04-06 304.210 307.470 282.570 289.860 5,017,770.660
2018-04-07 289.910 312.210 288.990 299.670 6,225,694.920
2018-04-08 299.650 318.280 299.570 312.400 3,405,196.600
2018-04-09 312.400 324.610 292.970 299.830 4,794,780.570
2018-04-10 299.830 303.670 293.110 302.550 4,066,402.530
2018-04-11 302.550 313.170 299.220 312.690 5,329,286.270
2018-04-12 312.950 359.740 306.580 359.740 10,190,421.150
2018-04-13 359.850 392.900 348.860 354.550 11,416,147.540
2018-04-14 354.600 377.970 352.900 360.470 6,783,195.160
2018-04-15 360.470 390.980 360.470 384.750 7,844,818.700
2018-04-16 384.750 384.920 356.700 366.400 6,853,529.010
2018-04-17 366.400 382.680 362.080 368.140 5,782,356.030
2018-04-18 368.140 425.190 366.810 423.320 13,794,852.590
2018-04-19 423.320 438.180 409.640 435.060 9,929,019.740
2018-04-20 434.860 468.560 428.420 462.760 14,700,487.800
2018-04-21 462.680 464.330 427.330 445.290 8,849,699.320
2018-04-22 445.230 484.370 440.770 470.290 8,506,422.770
2018-04-23 470.290 528.250 461.240 506.470 18,867,476.090
2018-04-24 506.470 544.130 505.820 525.860 16,161,963.530
2018-04-25 525.420 527.230 448.670 462.980 17,665,290.470
2018-04-26 462.980 505.310 448.430 504.340 10,878,790.760
2018-04-27 504.340 505.830 470.740 471.390 9,855,211.650
2018-04-28 471.390 504.920 470.360 496.350 7,337,368.530
2018-04-29 496.350 509.910 478.020 499.200 7,424,333.570
2018-04-30 499.170 502.360 471.190 472.870 9,491,320.010
2018-05-01 472.870 486.890 455.260 478.770 8,396,357.650
2018-05-02 478.770 489.720 464.380 487.080 7,650,261.500
2018-05-03 487.080 515.110 482.380 504.510 10,490,910.890
2018-05-04 504.410 504.410 478.360 487.300 9,437,653.790
2018-05-05 487.300 510.910 486.180 508.830 8,512,892.720
2018-05-06 508.830 525.380 479.620 485.680 8,442,187.900
2018-05-07 485.680 486.300 446.410 457.660 10,980,910.590
2018-05-08 457.660 468.380 436.390 442.590 7,086,371.150
2018-05-09 442.590 447.620 413.080 443.220 8,263,279.580
2018-05-10 443.280 462.320 417.610 418.420 8,080,196.130
2018-05-11 418.420 433.570 387.230 391.920 10,406,503.610
2018-05-12 392.030 410.420 377.650 404.090 5,963,491.100
2018-05-13 404.090 421.590 393.430 416.480 4,954,245.380
2018-05-14 416.480 453.280 388.850 432.870 10,038,232.620
2018-05-15 432.870 453.120 421.920 426.740 10,135,435.100
2018-05-16 426.740 427.220 395.330 412.600 7,041,291.080
2018-05-17 412.610 417.900 385.940 387.940 6,475,240.200
2018-05-18 387.720 396.650 373.950 394.260 6,500,267.790
2018-05-19 394.080 403.290 383.440 384.730 6,763,513.220
2018-05-20 384.730 404.100 383.320 401.170 5,871,005.940
2018-05-21 401.340 403.570 382.740 384.270 6,242,299.440
2018-05-22 384.270 385.690 356.720 358.150 6,675,060.230
2018-05-23 358.150 358.950 331.840 339.940 7,331,466.710
2018-05-24 340.350 349.550 326.350 345.360 5,928,729.550
2018-05-25 345.360 347.780 329.260 339.630 5,667,053.510
2018-05-26 339.630 340.790 322.390 322.610 4,969,087.260
2018-05-27 322.610 322.620 313.380 316.560 4,506,359.580
2018-05-28 316.560 322.570 285.190 286.960 5,502,613.930
2018-05-29 286.960 321.870 284.470 316.540 6,746,803.680
2018-05-30 316.540 320.570 296.420 304.690 5,197,560.840
2018-05-31 304.690 315.250 300.070 305.010 3,434,304.400
2018-06-01 305.790 316.930 301.840 315.790 3,038,199.230
2018-06-02 315.900 327.850 310.290 321.790 3,767,181.920
2018-06-03 321.790 335.590 321.790 329.820 2,529,896.150
2018-06-04 329.820 334.030 311.790 317.750 3,727,999.270
2018-06-05 317.750 321.870 307.670 318.680 6,020,044.260
2018-06-06 318.650 319.700 307.900 315.090 4,278,807.140
2018-06-07 315.090 319.430 313.560 315.720 4,373,356.640
2018-06-08 315.720 317.320 302.350 310.710 2,821,777.110
2018-06-09 310.710 312.530 297.150 297.750 3,136,375.910
2018-06-10 297.750 297.960 268.170 270.250 5,998,779.950
2018-06-11 270.250 276.470 258.660 270.620 2,413,884.540
2018-06-12 270.620 276.630 257.960 259.990 3,786,057.450
2018-06-13 259.990 264.670 240.790 245.790 2,628,268.900
2018-06-14 245.790 272.570 245.070 267.560 2,838,011.280
2018-06-15 267.560 269.780 254.470 255.300 2,103,380.730
2018-06-16 255.300 270.120 254.970 267.660 1,563,128.410
2018-06-17 267.660 274.400 262.670 265.650 2,196,190.570
2018-06-18 265.610 267.660 250.890 264.960 2,679,528.170
2018-06-19 264.960 271.050 257.700 260.940 2,574,642.020
2018-06-20 260.940 266.490 253.570 265.870 1,967,934.740
2018-06-21 266.050 269.260 257.990 261.030 1,288,570.920
2018-06-22 261.030 261.110 232.520 236.560 3,185,477.080
2018-06-23 236.560 248.400 235.830 245.470 1,654,600.970
2018-06-24 245.470 245.830 225.920 238.550 3,563,201.370
2018-06-25 238.550 246.770 235.040 241.260 1,634,161.870
2018-06-26 241.260 242.430 228.410 230.790 1,540,478.580
2018-06-27 230.790 232.360 224.010 229.160 1,438,110.770
2018-06-28 229.160 229.780 218.390 221.340 1,464,374.860
2018-06-29 221.340 239.110 217.940 235.350 2,100,098.950
2018-06-30 235.350 246.420 231.840 239.400 2,307,752.310
2018-07-01 239.400 240.430 228.570 236.010 1,890,618.980
2018-07-02 236.010 254.360 234.950 249.420 2,497,008.550
2018-07-03 249.420 260.950 240.850 241.740 2,591,482.930
2018-07-04 241.740 252.870 230.590 245.290 2,797,739.780
2018-07-05 245.290 251.750 239.090 242.180 1,990,161.930
2018-07-06 242.180 243.470 235.820 242.480 1,483,890.550
2018-07-07 242.310 247.290 235.970 246.540 1,495,038.720
2018-07-08 246.540 249.470 241.170 243.200 2,560,667.400
2018-07-09 243.200 245.360 229.990 231.210 2,239,699.950
2018-07-10 231.210 231.870 220.610 221.320 2,455,529.650
2018-07-11 221.320 225.890 214.200 218.930 2,131,100.050
2018-07-12 218.930 218.930 207.480 212.800 3,598,363.690
2018-07-13 212.800 241.440 211.760 217.900 4,532,857.680
2018-07-14 217.900 226.580 215.650 223.370 1,342,265.370
2018-07-15 223.370 234.720 220.020 232.170 2,104,602.050
2018-07-16 232.170 251.160 228.100 247.190 3,299,569.720
2018-07-17 247.190 264.860 240.160 260.420 3,970,846.240
2018-07-18 260.420 272.350 256.190 265.880 4,524,401.580
2018-07-19 265.880 275.380 255.340 261.060 3,818,165.410
2018-07-20 261.060 302.690 242.290 243.090 8,626,554.910
2018-07-21 243.090 257.240 237.590 255.260 3,043,804.890
2018-07-22 255.260 272.580 243.630 251.080 4,051,802.900
2018-07-23 251.080 263.200 225.460 237.470 7,183,510.030
2018-07-24 237.470 255.680 233.890 252.020 3,334,065.150
2018-07-25 252.020 255.300 239.490 245.180 2,058,183.400
2018-07-26 245.180 250.070 241.930 242.230 2,171,791.030
2018-07-27 242.250 270.480 234.380 244.080 3,046,013.660
2018-07-28 244.080 245.350 238.150 240.630 1,463,017.250
2018-07-29 240.630 242.610 228.090 239.160 1,844,875.250
2018-07-30 239.160 239.930 230.600 235.530 1,647,159.810
2018-07-31 235.530 235.530 212.540 217.380 3,598,379.570
2018-08-01 217.380 224.160 212.980 218.770 2,509,440.760
2018-08-02 218.770 221.580 206.350 210.350 2,372,746.100
2018-08-03 210.350 213.250 203.120 210.750 2,543,189.820
2018-08-04 210.750 214.240 200.950 202.590 2,024,281.790
2018-08-05 202.590 208.300 201.130 206.450 1,596,159.020
2018-08-06 206.450 211.750 198.680 199.200 2,635,904.260
2018-08-07 199.200 206.230 186.800 186.880 4,398,645.230
2018-08-08 186.880 190.000 170.310 173.320 4,915,060.890
2018-08-09 173.340 191.810 171.750 183.840 2,236,644.610
2018-08-10 183.840 189.120 167.040 168.560 2,712,731.880
2018-08-11 168.560 169.010 163.470 163.480 1,156,503.340
2018-08-12 163.480 163.480 163.480 163.480 0.000
2018-08-13 168.490 171.010 144.170 144.170 3,961,239.660
2018-08-14 144.240 144.380 132.530 138.220 4,114,170.510
2018-08-15 138.220 200.910 138.220 153.580 3,420,308.700
2018-08-16 153.580 159.350 148.790 150.320 1,271,957.280
2018-08-17 150.550 167.230 150.550 167.090 1,783,918.910
2018-08-18 167.090 170.250 137.410 151.990 2,462,912.270
2018-08-19 151.990 165.650 148.760 154.950 2,978,195.320
2018-08-20 154.950 157.810 141.390 141.390 2,237,388.570
2018-08-21 141.420 146.240 137.790 141.540 1,386,407.600
2018-08-22 141.540 153.260 134.830 136.670 2,538,222.160
2018-08-23 136.670 141.470 134.880 140.320 1,618,368.100
2018-08-24 140.320 146.170 137.940 145.090 1,354,509.180
2018-08-25 145.090 146.380 141.710 144.560 964,505.770
2018-08-26 144.570 144.780 138.450 141.720 1,076,507.120
2018-08-27 141.720 194.250 140.560 183.620 12,413,450.420
2018-08-28 183.620 202.340 171.150 193.890 15,712,295.290
2018-08-29 193.890 201.580 185.720 186.880 6,474,272.660
2018-08-30 186.880 187.360 173.730 184.670 4,435,769.240
2018-08-31 184.670 196.390 182.600 194.250 3,731,777.820
2018-09-01 194.250 224.050 194.250 222.370 9,415,718.480
2018-09-02 222.370 222.560 203.920 212.860 4,995,051.060
2018-09-03 212.860 222.830 204.560 217.380 3,919,313.960
2018-09-04 217.380 221.240 213.260 217.220 3,350,365.840
2018-09-05 217.220 221.770 193.260 196.410 3,214,845.460