Total Coins: 2938
Total Market Cap: $ 17,044,581,663,897
24H Trade Volume: $ 8,493,010,380
Login / Register
Bitcoin (BTC)
BTC
$ 6,417.580 ( -12.98%)
Mkt. Cap.
$ 110.71 B
Vol. 24H
BTC 153.6 K ($ 1.05 B)
Open 24h
$ 7,375.040
Low/High 24h
$ 6,288.370 - $ 7,399.710
Last trade
BTC 0.92319955 ($ 5,929.711) / Bitfinex

Historical data for Bitcoin (BTC)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2010-07-17 0.050 0.050 0.050 0.050 0.990
2010-07-18 0.050 0.086 0.059 0.086 5.090
2010-07-19 0.086 0.093 0.077 0.081 49.660
2010-07-20 0.081 0.082 0.074 0.075 20.590
2010-07-21 0.075 0.079 0.066 0.079 42.260
2010-07-22 0.079 0.082 0.051 0.051 129.780
2010-07-23 0.051 0.068 0.051 0.063 141.070
2010-07-24 0.063 0.062 0.050 0.055 26.730
2010-07-25 0.055 0.059 0.051 0.051 85.060
2010-07-26 0.051 0.056 0.050 0.056 46.910
2010-07-27 0.056 0.061 0.053 0.060 196.920
2010-07-28 0.060 0.062 0.054 0.059 255.760
2010-07-29 0.059 0.070 0.057 0.070 528.320
2010-07-30 0.070 0.070 0.058 0.063 198.530
2010-07-31 0.063 0.069 0.056 0.068 243.900
2010-08-01 0.068 0.065 0.060 0.061 162.650
2010-08-02 0.061 0.063 0.060 0.060 221.200
2010-08-03 0.060 0.065 0.059 0.060 606.050
2010-08-04 0.060 0.062 0.057 0.057 210.770
2010-08-05 0.057 0.061 0.058 0.061 303.610
2010-08-06 0.061 0.062 0.061 0.062 85.910
2010-08-07 0.062 0.062 0.059 0.059 157.340
2010-08-08 0.059 0.061 0.059 0.061 132.600
2010-08-09 0.061 0.074 0.059 0.071 886.930
2010-08-10 0.071 0.071 0.067 0.070 88.870
2010-08-11 0.070 0.075 0.060 0.067 1,015.640
2010-08-12 0.067 0.070 0.061 0.070 134.490
2010-08-13 0.070 0.068 0.065 0.065 233.800
2010-08-14 0.065 0.070 0.065 0.067 295.310
2010-08-15 0.067 0.067 0.065 0.065 294.950
2010-08-16 0.065 0.068 0.062 0.066 696.800
2010-08-17 0.066 0.077 0.062 0.070 915.000
2010-08-18 0.070 0.073 0.067 0.068 203.830
2010-08-19 0.068 0.068 0.067 0.067 50.040
2010-08-20 0.067 0.067 0.065 0.066 276.410
2010-08-21 0.066 0.067 0.064 0.066 688.510
2010-08-22 0.066 0.066 0.061 0.066 1,183.640
2010-08-23 0.066 0.067 0.063 0.065 281.880
2010-08-24 0.065 0.067 0.065 0.065 444.660
2010-08-25 0.065 0.067 0.064 0.065 278.860
2010-08-26 0.065 0.066 0.064 0.064 251.560
2010-08-27 0.064 0.065 0.063 0.065 583.710
2010-08-28 0.065 0.065 0.064 0.064 399.450
2010-08-29 0.064 0.065 0.064 0.064 204.880
2010-08-30 0.064 0.069 0.032 0.065 2,135.000
2010-08-31 0.065 0.065 0.060 0.060 933.230
2010-09-01 0.060 0.063 0.060 0.063 436.730
2010-09-02 0.063 0.063 0.060 0.063 498.980
2010-09-03 0.063 0.063 0.061 0.061 54.610
2010-09-04 0.061 0.062 0.061 0.062 202.270
2010-09-05 0.062 0.064 0.061 0.062 527.970
2010-09-06 0.062 0.063 0.062 0.062 56.130
2010-09-07 0.062 0.062 0.060 0.061 212.350
2010-09-08 0.061 0.062 0.061 0.062 143.360
2010-09-09 0.062 0.062 0.061 0.061 107.680
2010-09-10 0.061 0.062 0.060 0.062 301.800
2010-09-11 0.062 0.065 0.062 0.064 491.190
2010-09-12 0.064 0.062 0.062 0.062 48.990
2010-09-13 0.062 0.064 0.061 0.062 632.200
2010-09-14 0.062 0.175 0.061 0.062 876.760
2010-09-15 0.062 0.063 0.060 0.060 223.270
2010-09-16 0.060 0.062 0.062 0.062 45.170
2010-09-17 0.062 0.061 0.059 0.059 438.940
2010-09-18 0.059 0.061 0.058 0.061 427.760
2010-09-19 0.061 0.063 0.060 0.063 797.360
2010-09-20 0.063 0.063 0.062 0.062 891.190
2010-09-21 0.062 0.063 0.062 0.063 359.820
2010-09-22 0.063 0.062 0.061 0.062 717.330
2010-09-23 0.062 0.063 0.062 0.062 970.090
2010-09-24 0.062 0.062 0.062 0.062 42.660
2010-09-25 0.062 0.062 0.062 0.062 133.050
2010-09-26 0.062 0.062 0.062 0.062 748.200
2010-09-27 0.062 0.062 0.062 0.062 668.530
2010-09-28 0.062 0.063 0.062 0.062 439.050
2010-09-29 0.062 0.062 0.062 0.062 1,450.790
2010-09-30 0.062 0.062 0.062 0.062 488.150
2010-10-01 0.062 0.062 0.062 0.062 106.460
2010-10-02 0.062 0.062 0.061 0.061 802.520
2010-10-03 0.061 0.061 0.061 0.061 439.880
2010-10-04 0.061 0.062 0.061 0.061 2,079.890
2010-10-05 0.061 0.063 0.061 0.061 1,699.200
2010-10-06 0.061 0.064 0.061 0.063 2,091.280
2010-10-07 0.063 0.067 0.063 0.067 2,812.790
2010-10-08 0.067 0.088 0.010 0.087 10,784.230
2010-10-09 0.087 0.120 0.068 0.094 16,104.870
2010-10-10 0.094 0.130 0.080 0.097 4,889.350
2010-10-11 0.097 0.103 0.091 0.095 1,395.230
2010-10-12 0.095 0.099 0.082 0.095 2,396.820
2010-10-13 0.095 0.105 0.092 0.105 4,558.520
2010-10-14 0.105 0.105 0.065 0.102 3,701.650
2010-10-15 0.102 0.119 0.092 0.105 2,554.910
2010-10-16 0.105 0.103 0.100 0.101 633.630
2010-10-17 0.101 0.105 0.100 0.102 1,857.800
2010-10-18 0.102 0.103 0.097 0.102 2,591.640
2010-10-19 0.102 0.102 0.097 0.097 623.340
2010-10-20 0.097 0.103 0.094 0.099 3,221.080
2010-10-21 0.099 0.109 0.097 0.107 4,616.850
2010-10-22 0.107 0.109 0.102 0.103 3,665.430
2010-10-23 0.103 0.109 0.105 0.106 481.520
2010-10-24 0.106 0.190 0.108 0.115 1,560.610
2010-10-25 0.115 0.190 0.090 0.132 4,450.000
2010-10-26 0.132 0.180 0.133 0.150 2,995.090
2010-10-27 0.150 0.190 0.151 0.188 11,594.020
2010-10-28 0.188 0.191 0.173 0.173 4,009.670
2010-10-29 0.173 0.190 0.173 0.190 5,380.490
2010-10-30 0.190 0.199 0.188 0.199 5,112.030
2010-10-31 0.199 0.199 0.171 0.193 7,829.460
2010-11-01 0.193 0.196 0.172 0.196 4,049.750
2010-11-02 0.196 0.195 0.191 0.194 1,121.340
2010-11-03 0.194 0.275 0.125 0.193 11,769.610
2010-11-04 0.193 0.236 0.193 0.230 6,229.160
2010-11-05 0.230 0.264 0.210 0.260 8,757.150
2010-11-06 0.260 0.500 0.240 0.390 9,396.960
2010-11-07 0.390 0.470 0.286 0.340 27,937.740
2010-11-08 0.340 0.370 0.226 0.243 38,339.260
2010-11-09 0.243 0.323 0.199 0.210 12,808.300
2010-11-10 0.210 0.240 0.140 0.240 6,110.130
2010-11-11 0.240 0.240 0.210 0.223 1,111.550
2010-11-12 0.223 0.290 0.223 0.268 10,494.460
2010-11-13 0.268 0.300 0.268 0.276 6,351.580
2010-11-14 0.276 0.299 0.270 0.279 4,793.810
2010-11-15 0.279 0.283 0.268 0.268 2,337.500
2010-11-16 0.268 0.275 0.223 0.223 8,609.670
2010-11-17 0.223 0.290 0.212 0.230 8,662.610
2010-11-18 0.230 0.283 0.222 0.268 10,253.270
2010-11-19 0.268 0.280 0.268 0.280 583.450
2010-11-20 0.280 0.290 0.268 0.283 4,119.070
2010-11-21 0.283 0.282 0.276 0.277 212.670
2010-11-22 0.277 0.288 0.269 0.288 7,818.640
2010-11-23 0.288 0.285 0.276 0.283 1,361.820
2010-11-24 0.283 0.283 0.276 0.283 710.240
2010-11-25 0.283 0.283 0.278 0.280 469.990
2010-11-26 0.280 0.289 0.276 0.284 9,510.980
2010-11-27 0.284 0.284 0.283 0.283 515.900
2010-11-28 0.283 0.285 0.270 0.270 5,746.300
2010-11-29 0.270 0.279 0.215 0.230 8,802.060
2010-11-30 0.230 0.230 0.204 0.208 4,570.580
2010-12-01 0.208 0.230 0.210 0.228 1,752.720
2010-12-02 0.228 0.255 0.218 0.255 4,800.550
2010-12-03 0.255 0.255 0.243 0.251 633.780
2010-12-04 0.251 0.259 0.205 0.205 6,673.400
2010-12-05 0.205 0.235 0.190 0.190 1,178.030
2010-12-06 0.190 0.225 0.184 0.204 863.020
2010-12-07 0.204 0.248 0.170 0.233 5,411.800
2010-12-08 0.233 0.240 0.220 0.239 789.860
2010-12-09 0.239 0.233 0.170 0.200 4,411.940
2010-12-10 0.200 0.204 0.183 0.204 328.170
2010-12-11 0.204 0.228 0.191 0.228 1,267.200
2010-12-12 0.228 0.228 0.207 0.220 418.800
2010-12-13 0.220 0.230 0.210 0.230 1,425.920
2010-12-14 0.230 0.247 0.210 0.247 2,403.830
2010-12-15 0.247 0.246 0.238 0.238 901.150
2010-12-16 0.238 0.255 0.222 0.250 3,522.620
2010-12-17 0.250 0.249 0.240 0.240 130.190
2010-12-18 0.240 0.249 0.241 0.241 41.670
2010-12-19 0.241 0.250 0.240 0.240 487.490
2010-12-20 0.240 0.275 0.240 0.267 2,769.880
2010-12-21 0.267 0.267 0.240 0.240 2,291.810
2010-12-22 0.240 0.250 0.244 0.250 949.380
2010-12-23 0.250 0.250 0.241 0.250 2,160.740
2010-12-24 0.250 0.250 0.242 0.248 1,252.050
2010-12-25 0.248 0.250 0.248 0.250 175.440
2010-12-26 0.250 0.270 0.246 0.265 4,203.030
2010-12-27 0.265 0.270 0.251 0.265 1,270.150
2010-12-28 0.265 0.281 0.261 0.281 4,238.980
2010-12-29 0.281 0.301 0.271 0.300 5,363.750
2010-12-30 0.300 0.300 0.291 0.300 759.920
2010-12-31 0.300 0.300 0.292 0.300 428.440
2011-01-01 0.300 0.300 0.292 0.300 841.950
2011-01-02 0.300 0.300 0.289 0.300 1,584.660
2011-01-03 0.300 0.300 0.290 0.295 420.850
2011-01-04 0.295 0.300 0.289 0.299 548.330
2011-01-05 0.299 0.299 0.290 0.299 106.190
2011-01-06 0.299 0.299 0.290 0.298 1,031.280
2011-01-07 0.298 0.322 0.298 0.320 13,152.150
2011-01-08 0.320 0.323 0.309 0.323 512.040
2011-01-09 0.323 0.323 0.323 0.323 546.180
2011-01-10 0.323 0.329 0.318 0.327 3,360.650
2011-01-11 0.327 0.327 0.318 0.327 1,578.660
2011-01-12 0.327 0.356 0.318 0.319 10,508.170
2011-01-13 0.319 0.405 0.318 0.318 7,147.030
2011-01-14 0.318 0.450 0.318 0.400 10,691.110
2011-01-15 0.400 0.400 0.385 0.386 591.150
2011-01-16 0.386 0.400 0.386 0.387 1,085.160
2011-01-17 0.387 0.387 0.315 0.350 6,360.690
2011-01-18 0.350 0.350 0.305 0.313 4,950.510
2011-01-19 0.313 0.313 0.305 0.313 2,247.620
2011-01-20 0.313 0.390 0.310 0.390 6,900.050
2011-01-21 0.390 0.440 0.368 0.420 3,351.620
2011-01-22 0.420 0.444 0.390 0.444 4,513.910
2011-01-23 0.444 0.444 0.420 0.442 505.830
2011-01-24 0.442 0.442 0.381 0.420 4,516.680
2011-01-25 0.420 0.425 0.400 0.410 901.250
2011-01-26 0.410 0.420 0.390 0.417 6,315.950
2011-01-27 0.417 0.450 0.409 0.421 12,086.900
2011-01-28 0.421 0.446 0.421 0.446 2,301.770
2011-01-29 0.446 0.445 0.430 0.439 643.630
2011-01-30 0.439 0.480 0.445 0.480 4,775.810
2011-01-31 0.480 0.950 0.470 0.520 32,708.400
2011-02-01 0.520 0.850 0.520 0.700 23,264.180
2011-02-02 0.700 0.760 0.690 0.716 4,126.020
2011-02-03 0.716 0.750 0.650 0.690 6,064.120
2011-02-04 0.690 0.880 0.670 0.811 33,965.740
2011-02-05 0.811 0.920 0.812 0.920 13,634.200
2011-02-06 0.920 0.920 0.830 0.900 7,608.770
2011-02-07 0.900 0.900 0.830 0.890 1,949.540
2011-02-08 0.890 0.918 0.862 0.918 6,306.770
2011-02-09 0.918 1.090 0.820 1.090 47,455.010
2011-02-10 1.090 1.100 0.800 0.980 25,568.810
2011-02-11 0.980 1.090 0.926 1.070 13,213.540
2011-02-12 1.070 1.080 0.991 1.080 4,353.790
2011-02-13 1.080 1.080 1.020 1.050 3,398.300
2011-02-14 1.050 1.080 1.030 1.070 7,532.410
2011-02-15 1.070 1.090 1.030 1.050 9,085.500
2011-02-16 1.050 1.050 1.020 1.050 7,465.030
2011-02-17 1.050 1.050 1.020 1.040 4,184.960
2011-02-18 1.040 1.040 0.780 0.899 32,719.750
2011-02-19 0.899 0.980 0.838 0.949 3,454.720
2011-02-20 0.949 0.949 0.830 0.850 8,503.380
2011-02-21 0.850 0.880 0.831 0.835 1,435.860
2011-02-22 0.835 0.950 0.831 0.870 10,650.290
2011-02-23 0.870 0.945 0.868 0.900 6,057.770
2011-02-24 0.900 1.000 0.900 0.997 12,708.120
2011-02-25 0.997 1.000 0.911 0.911 4,276.300
2011-02-26 0.911 0.970 0.911 0.958 4,452.630
2011-02-27 0.958 0.958 0.890 0.890 21,576.820
2011-02-28 0.890 0.920 0.845 0.860 4,108.600
2011-03-01 0.860 0.970 0.850 0.920 21,413.430
2011-03-02 0.920 0.940 0.910 0.940 2,533.960
2011-03-03 0.940 0.940 0.910 0.939 2,520.580
2011-03-04 0.939 0.939 0.900 0.901 2,469.560
2011-03-05 0.901 0.919 0.811 0.910 11,115.040
2011-03-06 0.910 0.910 0.810 0.900 10,775.110
2011-03-07 0.900 0.909 0.846 0.885 13,527.300
2011-03-08 0.885 0.885 0.850 0.870 3,931.420
2011-03-09 0.870 0.870 0.850 0.865 3,881.220
2011-03-10 0.865 0.933 0.850 0.933 7,895.070
2011-03-11 0.933 0.925 0.860 0.880 3,301.730
2011-03-12 0.880 0.920 0.880 0.918 4,319.600
2011-03-13 0.918 0.918 0.890 0.893 595.420
2011-03-14 0.893 0.900 0.880 0.895 4,676.620
2011-03-15 0.895 0.895 0.870 0.870 2,405.410
2011-03-16 0.870 0.880 0.836 0.860 6,761.320
2011-03-17 0.860 0.880 0.810 0.825 6,042.770
2011-03-18 0.825 0.851 0.710 0.817 10,971.320
2011-03-19 0.817 0.797 0.731 0.765 7,457.830
2011-03-20 0.765 0.790 0.740 0.741 4,502.620
2011-03-21 0.741 0.772 0.741 0.759 2,780.450
2011-03-22 0.759 0.810 0.741 0.809 9,499.240
2011-03-23 0.809 0.850 0.780 0.850 11,029.250
2011-03-24 0.850 0.900 0.827 0.867 12,259.770
2011-03-25 0.867 0.890 0.861 0.884 4,225.530
2011-03-26 0.884 0.905 0.841 0.855 10,250.980
2011-03-27 0.855 0.872 0.815 0.820 4,439.070
2011-03-28 0.820 0.850 0.760 0.799 10,141.700
2011-03-29 0.799 0.800 0.765 0.793 3,312.300
2011-03-30 0.793 0.795 0.766 0.790 2,532.130
2011-03-31 0.790 0.801 0.768 0.785 5,429.160
2011-04-01 0.785 0.797 0.774 0.774 2,483.690
2011-04-02 0.774 0.800 0.774 0.782 1,965.230
2011-04-03 0.782 0.795 0.777 0.779 3,074.760
2011-04-04 0.779 0.785 0.562 0.680 21,652.690
2011-04-05 0.680 0.748 0.580 0.710 6,522.710
2011-04-06 0.710 0.750 0.690 0.740 6,264.040
2011-04-07 0.740 0.785 0.721 0.754 8,178.140
2011-04-08 0.754 0.799 0.731 0.750 13,854.660
2011-04-09 0.750 0.768 0.721 0.730 8,940.960
2011-04-10 0.730 0.759 0.710 0.737 3,946.440
2011-04-11 0.737 0.799 0.710 0.770 11,255.960
2011-04-12 0.770 0.899 0.770 0.860 41,333.110
2011-04-13 0.860 1.000 0.860 0.923 40,467.740
2011-04-14 0.923 1.000 0.910 1.000 29,643.610
2011-04-15 1.000 1.090 0.911 0.990 50,488.940
2011-04-16 0.990 1.100 0.954 1.050 30,097.180
2011-04-17 1.050 1.140 1.030 1.110 26,085.250
2011-04-18 1.110 1.200 1.110 1.160 31,552.550
2011-04-19 1.160 1.200 1.140 1.200 14,782.060
2011-04-20 1.200 1.200 1.130 1.140 24,691.860
2011-04-21 1.140 1.210 1.140 1.210 46,345.350
2011-04-22 1.210 1.410 1.190 1.410 50,929.920
2011-04-23 1.410 1.950 1.320 1.700 103,242.840
2011-04-24 1.700 1.950 1.600 1.630 36,076.010
2011-04-25 1.630 1.700 1.520 1.560 21,226.890
2011-04-26 1.560 1.790 1.530 1.790 40,211.170
2011-04-27 1.790 1.950 1.720 1.900 62,403.350
2011-04-28 1.900 2.650 1.660 2.210 203,392.460
2011-04-29 2.210 2.950 2.210 2.880 148,954.470
2011-04-30 2.880 4.150 2.750 3.500 214,977.240
2011-05-01 3.500 3.870 2.500 3.030 143,521.980
2011-05-02 3.030 3.500 3.030 3.200 59,421.720
2011-05-03 3.200 3.490 3.110 3.410 56,187.480
2011-05-04 3.410 3.580 3.250 3.410 59,434.110
2011-05-05 3.410 3.450 3.330 3.330 52,331.390
2011-05-06 3.330 3.610 3.290 3.450 80,063.980
2011-05-07 3.450 3.700 3.430 3.640 64,359.680
2011-05-08 3.640 3.940 3.630 3.870 79,620.810
2011-05-09 3.870 3.900 3.690 3.800 43,805.920
2011-05-10 3.800 5.990 3.810 5.810 266,466.710
2011-05-11 5.810 6.070 4.600 5.500 281,496.860
2011-05-12 5.500 6.490 5.220 6.300 184,839.990
2011-05-13 6.300 8.450 6.320 8.200 478,840.490
2011-05-14 8.200 8.900 5.830 7.200 435,571.020
2011-05-15 7.200 7.780 6.200 6.990 123,255.500
2011-05-16 6.990 8.500 6.750 8.030 343,050.470
2011-05-17 8.030 8.390 6.980 7.190 265,868.950
2011-05-18 7.190 7.500 6.600 6.880 181,331.160
2011-05-19 6.880 7.340 6.610 6.810 170,134.800
2011-05-20 6.810 7.100 5.580 5.590 278,992.340
2011-05-21 5.590 6.520 5.580 6.120 185,640.170
2011-05-22 6.120 6.760 5.990 6.690 154,432.520
2011-05-23 6.690 7.450 6.690 7.150 250,601.300
2011-05-24 7.150 7.510 6.960 7.420 211,827.280
2011-05-25 7.420 9.330 7.220 8.400 510,905.180
2011-05-26 8.400 8.990 8.010 8.800 244,820.480
2011-05-27 8.800 8.830 8.500 8.500 125,149.050
2011-05-28 8.500 8.700 8.110 8.300 103,463.690
2011-05-29 8.300 8.490 8.100 8.430 62,138.870
2011-05-30 8.430 9.000 8.250 8.800 154,258.850
2011-05-31 8.800 9.500 8.100 8.740 406,882.270
2011-06-01 8.740 9.700 8.300 9.570 400,564.350
2011-06-02 9.570 10.890 9.500 10.600 415,112.720
2011-06-03 10.600 14.500 10.580 14.290 954,513.540
2011-06-04 14.290 18.890 14.040 18.890 729,670.850
2011-06-05 18.890 19.000 16.200 16.700 420,612.470
2011-06-06 16.700 19.230 16.450 18.550 1,016,927.390
2011-06-07 18.550 24.320 18.260 23.920 1,068,903.320
2011-06-08 23.920 31.910 22.210 29.600 2,858,820.380
2011-06-09 29.600 31.500 26.150 28.920 1,861,589.640
2011-06-10 28.920 29.400 20.010 23.950 2,274,786.400
2011-06-11 23.950 23.990 13.000 14.650 2,146,587.960
2011-06-12 14.650 24.990 10.250 18.550 2,451,134.560
2011-06-13 18.550 24.500 16.000 19.840 1,476,239.590
2011-06-14 19.840 20.500 18.000 19.280 696,003.980
2011-06-15 19.280 20.000 19.020 19.490 545,336.140
2011-06-16 19.490 19.890 17.000 17.000 927,743.420
2011-06-17 17.000 18.340 13.000 15.680 1,684,353.230
2011-06-18 15.680 16.950 15.050 16.890 569,949.340
2011-06-19 16.890 18.880 16.850 17.510 536,267.380
2011-06-20 17.510 17.510 17.510 17.510 0.000
2011-06-21 17.510 17.510 17.510 17.510 0.000
2011-06-22 17.510 17.510 17.510 17.510 0.000
2011-06-23 17.510 17.510 17.510 17.510 0.000
2011-06-24 17.510 17.510 17.510 17.510 0.000
2011-06-25 17.510 17.510 17.510 17.510 0.000
2011-06-26 17.510 17.510 14.010 16.450 234,621.800
2011-06-27 16.450 18.000 15.000 16.750 535,096.370
2011-06-28 16.750 17.520 16.500 16.950 413,032.220
2011-06-29 16.950 17.200 16.670 16.850 355,303.180
2011-06-30 16.850 17.000 15.730 16.100 577,145.550
2011-07-01 16.100 16.740 15.260 15.400 529,197.490
2011-07-02 15.400 15.800 15.270 15.400 302,134.700
2011-07-03 15.400 15.690 15.310 15.440 259,875.510
2011-07-04 15.440 15.490 13.140 13.860 756,913.590
2011-07-05 13.860 15.000 11.000 12.910 1,076,305.460
2011-07-06 12.910 16.500 12.670 14.780 1,655,319.630
2011-07-07 14.780 15.900 14.500 14.780 825,452.250
2011-07-08 14.780 15.640 13.900 14.310 500,143.380
2011-07-09 14.310 14.700 14.020 14.380 171,329.270
2011-07-10 14.380 15.680 14.350 14.900 682,903.160
2011-07-11 14.900 15.200 13.800 14.210 706,457.520
2011-07-12 14.210 14.640 13.900 14.010 372,986.550
2011-07-13 14.010 14.150 13.910 13.950 145,032.070
2011-07-14 13.950 14.070 13.700 13.990 245,982.110
2011-07-15 13.990 14.090 13.500 13.810 344,982.100
2011-07-16 13.810 13.810 13.500 13.720 235,142.970
2011-07-17 13.720 13.750 13.020 13.160 458,510.190
2011-07-18 13.160 13.920 12.510 13.480 988,903.240
2011-07-19 13.480 14.700 13.440 13.850 948,485.720
2011-07-20 13.850 14.000 13.400 13.690 317,332.300
2011-07-21 13.690 13.780 13.400 13.610 341,665.520
2011-07-22 13.610 13.810 13.450 13.700 207,044.150
2011-07-23 13.700 13.760 13.510 13.680 306,380.160
2011-07-24 13.680 14.100 13.600 13.980 369,041.820
2011-07-25 13.980 14.720 13.760 14.050 448,277.200
2011-07-26 14.050 14.050 13.770 13.880 233,585.080
2011-07-27 13.880 14.130 13.850 13.940 160,645.540
2011-07-28 13.940 13.940 13.310 13.490 445,690.580
2011-07-29 13.490 13.700 13.330 13.500 98,020.730
2011-07-30 13.500 13.630 13.450 13.530 82,590.440
2011-07-31 13.530 14.900 12.830 13.350 618,135.500
2011-08-01 13.350 13.550 12.850 13.090 286,373.020
2011-08-02 13.090 13.100 11.500 12.050 709,463.160
2011-08-03 12.050 12.160 8.700 9.260 943,628.170
2011-08-04 9.260 11.150 9.270 10.750 529,876.350
2011-08-05 10.750 10.990 9.500 9.800 315,866.930
2011-08-06 9.800 9.950 5.740 6.550 801,213.080
2011-08-07 6.550 9.470 6.010 7.900 693,796.980
2011-08-08 7.900 8.160 7.060 7.800 263,570.190
2011-08-09 7.800 12.100 7.670 9.990 1,112,123.770
2011-08-10 9.990 10.400 9.500 9.980 242,598.480
2011-08-11 9.980 10.500 8.450 9.460 550,577.880
2011-08-12 9.460 9.800 8.910 9.460 387,476.180
2011-08-13 9.460 10.250 9.280 10.130 291,543.080
2011-08-14 10.130 11.240 9.620 10.800 468,353.910
2011-08-15 10.800 11.890 10.720 11.150 431,203.740
2011-08-16 11.150 11.320 10.810 10.960 169,357.890
2011-08-17 10.960 11.100 10.660 10.950 249,104.680
2011-08-18 10.950 11.050 10.810 10.830 89,515.280
2011-08-19 10.830 11.810 10.830 11.650 384,289.870
2011-08-20 11.650 11.690 11.400 11.450 113,880.290
2011-08-21 11.450 11.510 11.310 11.310 99,220.980
2011-08-22 11.310 11.500 10.510 10.900 407,895.130
2011-08-23 10.900 11.300 10.810 10.940 141,019.110
2011-08-24 10.940 11.080 10.830 10.850 85,516.170
2011-08-25 10.850 10.890 9.100 9.660 555,232.040
2011-08-26 9.660 9.890 7.640 8.180 718,309.630
2011-08-27 8.180 9.110 8.120 8.590 189,777.370
2011-08-28 8.590 9.480 8.450 9.070 216,706.800
2011-08-29 9.070 9.270 8.650 8.970 193,411.570
2011-08-30 8.970 9.000 8.550 8.790 103,338.650
2011-08-31 8.790 8.790 8.010 8.200 164,091.750
2011-09-01 8.200 8.360 8.100 8.210 97,874.330
2011-09-02 8.210 8.710 8.230 8.640 141,975.280
2011-09-03 8.640 8.690 8.360 8.480 59,247.470
2011-09-04 8.480 8.490 7.850 8.180 160,817.860
2011-09-05 8.180 8.190 7.250 7.610 234,672.800
2011-09-06 7.610 7.660 6.120 6.860 555,289.160
2011-09-07 6.860 7.600 6.530 7.190 348,836.440
2011-09-08 7.190 7.200 6.510 6.530 216,888.790
2011-09-09 6.530 6.580 4.180 5.030 1,154,613.990
2011-09-10 5.030 5.490 4.630 4.770 223,562.810
2011-09-11 4.770 7.400 4.600 5.860 873,010.640
2011-09-12 5.860 6.580 5.410 6.080 385,739.550
2011-09-13 6.080 6.090 5.700 5.800 138,683.870
2011-09-14 5.800 5.850 5.320 5.620 243,197.970
2011-09-15 5.620 5.620 4.440 4.840 429,502.830
2011-09-16 4.840 4.990 4.610 4.820 152,408.870
2011-09-17 4.820 4.930 4.700 4.770 97,582.470
2011-09-18 4.770 5.600 4.720 5.200 229,468.540
2011-09-19 5.200 5.640 4.900 5.460 263,597.810
2011-09-20 5.460 6.800 5.450 6.110 713,430.510
2011-09-21 6.110 6.290 5.060 5.610 383,918.850
2011-09-22 5.610 5.830 5.290 5.430 175,258.580
2011-09-23 5.430 5.710 5.410 5.550 312,415.090
2011-09-24 5.550 5.640 5.320 5.470 97,847.530
2011-09-25 5.470 5.490 5.320 5.330 51,288.090
2011-09-26 5.330 5.400 4.720 4.870 277,987.410
2011-09-27 4.870 5.130 4.780 4.920 121,363.660
2011-09-28 4.920 4.970 4.630 4.770 146,110.790
2011-09-29 4.770 4.800 4.670 4.780 66,817.430
2011-09-30 4.780 5.350 4.740 5.140 208,038.790
2011-10-01 5.140 5.250 4.860 5.030 118,531.630
2011-10-02 5.030 5.100 4.910 5.030 52,128.130
2011-10-03 5.030 5.040 4.890 5.020 85,880.890
2011-10-04 5.020 5.030 4.920 4.960 78,377.780
2011-10-05 4.960 5.030 4.830 4.870 86,107.560
2011-10-06 4.870 4.900 4.500 4.730 256,723.570
2011-10-07 4.730 4.800 3.780 4.270 418,394.500
2011-10-08 4.270 4.340 3.830 4.010 159,656.310
2011-10-09 4.010 4.390 4.010 4.100 158,762.150
2011-10-10 4.100 4.200 4.010 4.100 69,188.530
2011-10-11 4.100 4.100 3.850 3.930 162,268.540
2011-10-12 3.930 4.450 3.900 4.150 282,490.410
2011-10-13 4.150 4.200 4.000 4.050 80,377.300
2011-10-14 4.050 4.110 3.950 3.990 80,464.140
2011-10-15 3.990 4.050 3.710 3.840 163,851.320
2011-10-16 3.840 3.900 3.400 3.560 131,714.030
2011-10-17 3.560 3.740 2.260 2.560 591,902.270
2011-10-18 2.560 2.900 2.310 2.420 229,826.440
2011-10-19 2.420 2.540 2.040 2.270 232,324.750
2011-10-20 2.270 2.390 2.220 2.350 113,046.140
2011-10-21 2.350 2.720 2.330 2.570 185,287.390
2011-10-22 2.570 3.300 2.550 3.160 361,119.440
2011-10-23 3.160 3.200 2.950 3.170 114,141.140
2011-10-24 3.170 3.190 2.480 2.550 258,830.280
2011-10-25 2.550 3.040 2.440 2.770 278,159.070
2011-10-26 2.770 2.850 2.650 2.770 80,877.100
2011-10-27 2.770 3.090 2.730 3.040 171,312.370
2011-10-28 3.040 3.260 2.910 3.190 162,799.020
2011-10-29 3.190 3.830 3.140 3.580 281,957.990
2011-10-30 3.580 3.650 3.200 3.270 171,427.930
2011-10-31 3.270 3.320 3.070 3.250 98,715.600
2011-11-01 3.250 3.350 3.070 3.150 120,727.900
2011-11-02 3.150 3.440 3.140 3.250 104,522.190
2011-11-03 3.250 3.280 3.100 3.150 78,756.920
2011-11-04 3.150 3.210 3.010 3.110 123,573.790
2011-11-05 3.110 3.150 2.850 2.970 159,571.850
2011-11-06 2.970 3.000 2.920 2.960 51,037.090
2011-11-07 2.960 3.030 2.950 3.010 71,961.100
2011-11-08 3.010 3.210 3.010 3.040 186,440.210
2011-11-09 3.040 3.110 2.890 2.950 156,655.470
2011-11-10 2.950 2.970 2.800 2.840 97,395.490
2011-11-11 2.840 3.110 2.820 3.080 133,312.050
2011-11-12 3.080 3.110 3.010 3.030 62,326.050
2011-11-13 3.030 3.050 2.950 3.000 28,888.030
2011-11-14 3.000 3.000 2.100 2.220 957,693.930
2011-11-15 2.220 2.490 2.110 2.330 175,520.980
2011-11-16 2.330 2.600 2.300 2.560 108,654.690
2011-11-17 2.560 2.590 1.990 2.250 261,039.940
2011-11-18 2.250 2.390 2.000 2.050 210,125.460
2011-11-19 2.050 2.260 2.000 2.200 169,806.110
2011-11-20 2.200 2.500 2.150 2.200 182,015.990
2011-11-21 2.200 2.310 2.170 2.290 93,197.440
2011-11-22 2.290 2.350 2.250 2.330 78,934.490
2011-11-23 2.330 2.380 2.270 2.330 92,955.460
2011-11-24 2.330 2.560 2.310 2.430 211,558.580
2011-11-25 2.430 2.530 2.370 2.510 109,592.190
2011-11-26 2.510 2.530 2.410 2.470 89,621.870
2011-11-27 2.470 2.490 2.420 2.480 55,832.770
2011-11-28 2.480 2.550 2.440 2.550 103,409.130
2011-11-29 2.550 2.980 2.540 2.750 503,908.530
2011-11-30 2.750 3.090 2.730 2.970 349,861.490
2011-12-01 2.970 3.140 2.930 3.060 195,016.150
2011-12-02 3.060 3.140 3.030 3.120 178,018.000
2011-12-03 3.120 3.130 2.750 2.790 360,981.810
2011-12-04 2.790 2.900 2.610 2.830 261,745.730
2011-12-05 2.830 2.930 2.780 2.880 88,678.380
2011-12-06 2.880 3.050 2.870 3.030 165,517.790
2011-12-07 3.030 3.080 2.930 2.990 174,201.540
2011-12-08 2.990 3.010 2.880 2.980 117,824.450
2011-12-09 2.980 3.040 2.930 2.970 102,810.850
2011-12-10 2.970 3.130 2.930 3.050 225,642.570
2011-12-11 3.050 3.380 2.990 3.250 346,453.230
2011-12-12 3.250 3.290 3.080 3.140 126,940.320
2011-12-13 3.140 3.250 3.140 3.250 104,930.820
2011-12-14 3.250 3.250 2.990 3.150 225,975.050
2011-12-15 3.150 3.210 3.110 3.200 95,417.410
2011-12-16 3.200 3.220 3.150 3.200 95,114.720
2011-12-17 3.200 3.230 3.160 3.200 52,586.170
2011-12-18 3.200 3.220 3.180 3.190 34,542.590
2011-12-19 3.190 3.700 3.190 3.520 476,965.510
2011-12-20 3.520 4.500 3.480 3.950 739,231.720
2011-12-21 3.950 4.040 3.810 3.890 191,659.230
2011-12-22 3.890 3.990 3.510 3.890 216,558.950
2011-12-23 3.890 3.950 3.820 3.950 80,030.540
2011-12-24 3.950 3.970 3.860 3.940 58,567.870
2011-12-25 3.940 4.390 3.780 4.220 334,511.380
2011-12-26 4.220 4.310 3.810 4.020 358,539.930
2011-12-27 4.020 4.100 3.960 4.070 121,501.170
2011-12-28 4.070 4.250 3.990 4.190 140,029.630
2011-12-29 4.190 4.330 4.120 4.170 223,710.010
2011-12-30 4.170 4.300 4.060 4.250 172,118.960
2011-12-31 4.250 5.000 4.200 4.720 596,240.410
2012-01-01 4.720 5.500 4.620 5.270 553,045.140
2012-01-02 5.270 5.470 4.800 5.220 360,357.280
2012-01-03 5.220 5.290 4.650 4.880 619,170.540
2012-01-04 4.880 5.700 4.750 5.570 688,717.860
2012-01-05 5.570 7.220 5.570 6.950 1,130,623.290
2012-01-06 6.950 7.210 6.130 6.700 1,481,327.880
2012-01-07 6.700 7.020 6.380 6.810 325,053.980
2012-01-08 6.810 7.200 6.730 7.110 403,151.440
2012-01-09 7.110 7.190 5.810 6.330 960,592.310
2012-01-10 6.330 6.890 6.000 6.360 705,056.480
2012-01-11 6.360 7.140 6.410 6.900 677,642.840
2012-01-12 6.900 7.000 6.340 6.800 944,165.940
2012-01-13 6.800 6.800 6.400 6.410 398,312.180
2012-01-14 6.410 6.950 6.220 6.750 935,192.510
2012-01-15 6.750 7.080 6.740 7.000 429,700.860
2012-01-16 7.000 7.190 6.510 6.680 837,413.610
2012-01-17 6.680 6.950 4.640 5.600 1,288,538.970
2012-01-18 5.600 6.950 5.100 5.920 1,354,753.440
2012-01-19 5.920 6.360 5.870 6.360 709,705.270
2012-01-20 6.360 6.580 6.260 6.490 429,803.560
2012-01-21 6.490 6.550 6.100 6.180 407,116.400
2012-01-22 6.180 6.450 6.100 6.310 282,233.760
2012-01-23 6.310 6.390 6.210 6.360 111,630.550
2012-01-24 6.360 6.390 6.220 6.290 224,665.590
2012-01-25 6.290 6.320 5.500 5.750 782,053.650
2012-01-26 5.750 5.920 5.300 5.340 692,624.730
2012-01-27 5.340 5.510 5.050 5.290 611,581.180
2012-01-28 5.290 5.760 5.260 5.630 499,881.490
2012-01-29 5.630 5.700 5.330 5.380 254,457.170
2012-01-30 5.380 5.600 5.370 5.490 233,179.700
2012-01-31 5.490 5.650 5.430 5.480 267,099.310
2012-02-01 5.480 6.200 5.470 6.080 672,632.580
2012-02-02 6.080 6.200 5.820 6.100 328,716.580
2012-02-03 6.100 6.140 5.720 5.960 350,818.690
2012-02-04 5.960 5.990 5.840 5.870 122,071.460
2012-02-05 5.870 5.880 5.450 5.690 683,010.860
2012-02-06 5.690 5.720 5.450 5.450 500,693.580
2012-02-07 5.450 5.780 5.450 5.690 408,854.240
2012-02-08 5.690 5.850 5.300 5.600 1,342,007.990
2012-02-09 5.600 5.920 5.500 5.830 516,915.550
2012-02-10 5.830 5.990 5.800 5.910 230,967.960
2012-02-11 5.910 6.000 5.540 5.600 397,688.290
2012-02-12 5.600 5.850 5.430 5.510 459,004.750
2012-02-13 5.510 5.720 5.200 5.260 909,500.320
2012-02-14 5.260 5.450 4.210 4.460 1,399,443.950
2012-02-15 4.460 4.880 4.200 4.330 741,639.350
2012-02-16 4.330 4.440 3.880 4.270 697,818.370
2012-02-17 4.270 4.770 4.230 4.410 606,244.080
2012-02-18 4.410 4.500 4.120 4.220 300,903.530
2012-02-19 4.220 4.520 4.180 4.390 271,300.430
2012-02-20 4.390 4.470 4.290 4.360 162,939.760
2012-02-21 4.360 4.400 4.210 4.270 222,970.810
2012-02-22 4.270 4.540 4.270 4.420 460,671.290
2012-02-23 4.420 5.200 4.420 5.010 792,557.080
2012-02-24 5.010 5.100 4.830 5.030 446,896.980
2012-02-25 5.030 5.070 4.650 4.770 420,213.070
2012-02-26 4.770 5.100 4.770 4.920 347,092.760
2012-02-27 4.920 4.990 4.890 4.960 145,288.760
2012-02-28 4.960 5.000 4.740 4.870 305,075.070
2012-02-29 4.870 4.900 4.800 4.860 129,089.930
2012-03-01 4.860 4.990 4.860 4.920 218,150.920
2012-03-02 4.920 4.950 4.510 4.700 613,272.660
2012-03-03 4.700 4.780 4.510 4.610 187,646.640
2012-03-04 4.610 4.950 4.610 4.820 283,142.410
2012-03-05 4.820 5.050 4.820 4.980 325,526.700
2012-03-06 4.980 5.070 4.900 4.990 221,579.340
2012-03-07 4.990 5.050 4.840 4.940 227,645.860
2012-03-08 4.940 5.000 4.760 4.930 283,093.810
2012-03-09 4.930 4.950 4.820 4.860 160,227.850
2012-03-10 4.860 4.910 4.750 4.830 135,426.180
2012-03-11 4.830 4.990 4.810 4.910 208,576.680
2012-03-12 4.910 4.950 4.860 4.890 108,198.980
2012-03-13 4.890 5.410 4.870 5.270 656,673.850
2012-03-14 5.270 5.450 5.250 5.380 337,721.850
2012-03-15 5.380 5.450 5.260 5.330 219,063.810
2012-03-16 5.330 5.400 5.300 5.340 174,983.160
2012-03-17 5.340 5.400 5.210 5.220 207,915.560
2012-03-18 5.220 5.340 5.210 5.280 120,310.250
2012-03-19 5.280 5.310 4.500 4.690 922,722.010
2012-03-20 4.690 4.900 4.590 4.840 318,065.310
2012-03-21 4.840 4.870 4.750 4.810 223,605.570
2012-03-22 4.810 4.880 4.600 4.700 276,226.900
2012-03-23 4.700 4.790 4.600 4.690 254,329.720
2012-03-24 4.690 4.730 4.600 4.680 181,738.160
2012-03-25 4.680 4.680 4.300 4.550 322,035.230
2012-03-26 4.550 4.740 4.520 4.620 324,896.280
2012-03-27 4.620 4.850 4.490 4.810 342,922.080
2012-03-28 4.810 4.840 4.720 4.790 182,050.500
2012-03-29 4.790 4.860 4.710 4.810 180,963.570
2012-03-30 4.810 4.880 4.720 4.860 187,496.450
2012-03-31 4.860 4.950 4.820 4.910 173,670.930
2012-04-01 4.910 4.920 4.730 4.830 172,377.670
2012-04-02 4.830 5.080 4.760 4.970 398,480.610
2012-04-03 4.970 4.990 4.810 4.950 384,710.330
2012-04-04 4.950 4.970 4.890 4.910 251,784.970
2012-04-05 4.910 4.930 4.870 4.920 165,880.200
2012-04-06 4.920 4.980 4.880 4.950 287,735.130
2012-04-07 4.950 4.950 4.690 4.690 388,783.680
2012-04-08 4.690 4.800 4.620 4.790 197,917.320
2012-04-09 4.790 4.880 4.730 4.870 187,709.300
2012-04-10 4.870 4.900 4.760 4.840 256,671.370
2012-04-11 4.840 4.980 4.790 4.930 327,827.090
2012-04-12 4.930 4.950 4.840 4.920 226,872.240
2012-04-13 4.920 4.940 4.730 4.940 452,385.870
2012-04-14 4.940 5.030 4.900 4.960 317,996.100
2012-04-15 4.960 4.980 4.860 4.970 163,921.540
2012-04-16 4.970 4.980 4.910 4.930 154,236.340
2012-04-17 4.930 5.020 4.930 4.980 151,983.960
2012-04-18 4.980 5.180 4.960 5.120 401,659.400
2012-04-19 5.120 5.190 5.100 5.140 240,310.560
2012-04-20 5.140 5.480 5.100 5.350 544,263.480
2012-04-21 5.350 5.480 5.110 5.260 321,118.730
2012-04-22 5.260 5.320 5.100 5.200 192,195.870
2012-04-23 5.200 5.220 4.960 4.960 252,978.560
2012-04-24 4.960 5.200 4.950 5.100 360,126.600
2012-04-25 5.100 5.180 5.040 5.130 182,736.860
2012-04-26 5.130 5.170 4.990 5.100 291,333.800
2012-04-27 5.100 5.120 5.030 5.110 131,461.840
2012-04-28 5.110 5.110 4.850 4.980 453,939.590
2012-04-29 4.980 5.020 4.880 4.900 109,717.970
2012-04-30 4.900 5.000 4.870 4.950 275,744.990
2012-05-01 4.950 5.000 4.920 5.000 181,986.600
2012-05-02 5.000 5.180 4.970 5.070 487,937.820
2012-05-03 5.070 5.180 5.020 5.130 180,427.180
2012-05-04 5.130 5.150 5.070 5.070 223,210.230
2012-05-05 5.070 5.120 5.030 5.080 95,532.520
2012-05-06 5.080 5.100 5.010 5.050 97,474.410
2012-05-07 5.050 5.100 4.970 5.060 232,779.550
2012-05-08 5.060 5.100 4.960 5.050 342,801.150
2012-05-09 5.050 5.100 5.000 5.040 196,640.970
2012-05-10 5.040 5.130 4.800 4.850 347,144.100
2012-05-11 4.850 5.000 4.800 4.960 311,100.910
2012-05-12 4.960 5.000 4.920 4.950 103,382.070
2012-05-13 4.950 5.000 4.920 4.930 69,673.160
2012-05-14 4.930 5.040 4.900 5.010 263,695.580
2012-05-15 5.010 5.040 4.950 5.040 220,957.660
2012-05-16 5.040 5.130 5.000 5.090 351,814.070
2012-05-17 5.090 5.100 5.050 5.100 135,248.360
2012-05-18 5.100 5.130 5.060 5.120 268,289.560
2012-05-19 5.120 5.140 5.070 5.100 118,319.570
2012-05-20 5.100 5.150 5.090 5.090 95,644.050
2012-05-21 5.090 5.130 5.060 5.100 171,340.690
2012-05-22 5.100 5.120 5.050 5.100 237,263.340
2012-05-23 5.100 5.170 5.070 5.140 271,619.690
2012-05-24 5.140 5.150 5.070 5.120 148,029.400
2012-05-25 5.120 5.150 5.100 5.150 118,398.280
2012-05-26 5.150 5.150 5.100 5.100 84,985.050
2012-05-27 5.100 5.150 5.100 5.140 80,709.320
2012-05-28 5.140 5.160 5.110 5.140 141,508.490
2012-05-29 5.140 5.160 5.010 5.150 313,167.670
2012-05-30 5.150 5.170 5.100 5.140 205,489.480
2012-05-31 5.140 5.200 5.110 5.180 203,750.190
2012-06-01 5.180 5.280 5.180 5.270 234,080.460
2012-06-02 5.270 5.270 5.210 5.250 79,520.990
2012-06-03 5.250 5.250 5.210 5.210 66,238.340
2012-06-04 5.210 5.280 5.180 5.270 268,035.700
2012-06-05 5.270 5.500 5.220 5.440 452,286.000
2012-06-06 5.440 5.490 5.390 5.460 221,376.210
2012-06-07 5.460 5.590 5.410 5.590 264,420.400
2012-06-08 5.590 5.660 5.560 5.630 302,527.610
2012-06-09 5.630 5.700 5.460 5.560 206,719.450
2012-06-10 5.560 5.580 5.430 5.470 134,034.650
2012-06-11 5.470 5.600 5.430 5.570 221,882.170
2012-06-12 5.570 5.750 5.500 5.700 442,662.490
2012-06-13 5.700 5.960 5.660 5.930 335,216.880
2012-06-14 5.930 5.970 5.810 5.950 206,567.620
2012-06-15 5.950 6.590 5.880 6.500 401,826.990
2012-06-16 6.500 6.600 6.260 6.400 505,216.480
2012-06-17 6.400 6.530 6.100 6.160 308,913.520
2012-06-18 6.160 6.360 6.030 6.310 293,446.760
2012-06-19 6.310 6.530 6.280 6.500 282,752.040
2012-06-20 6.500 6.710 6.450 6.670 423,271.210
2012-06-21 6.670 6.800 6.560 6.680 347,681.680
2012-06-22 6.680 6.800 6.430 6.550 374,175.120
2012-06-23 6.550 6.650 6.400 6.430 130,792.600
2012-06-24 6.430 6.470 6.350 6.350 217,549.230
2012-06-25 6.350 6.450 6.220 6.300 395,654.820
2012-06-26 6.300 6.470 6.290 6.420 311,935.520
2012-06-27 6.420 6.650 6.400 6.650 274,046.640
2012-06-28 6.650 6.670 6.490 6.610 282,297.480
2012-06-29 6.610 6.680 6.540 6.650 174,369.860
2012-06-30 6.650 6.690 6.600 6.690 137,136.100
2012-07-01 6.690 6.690 6.540 6.630 135,823.900
2012-07-02 6.630 6.770 6.580 6.760 217,005.560
2012-07-03 6.760 6.760 6.400 6.450 465,280.450
2012-07-04 6.450 6.550 6.450 6.510 217,804.230
2012-07-05 6.510 6.770 6.480 6.670 301,701.760
2012-07-06 6.670 6.720 6.550 6.650 286,978.880
2012-07-07 6.650 6.870 6.630 6.760 257,213.270
2012-07-08 6.760 6.860 6.720 6.800 123,756.040
2012-07-09 6.800 7.100 6.740 7.020 425,223.110
2012-07-10 7.020 7.250 6.960 7.200 497,668.820
2012-07-11 7.200 7.260 7.020 7.150 297,644.880
2012-07-12 7.150 7.900 7.100 7.760 471,834.370
2012-07-13 7.760 7.820 7.420 7.670 499,441.510
2012-07-14 7.670 7.670 7.520 7.540 121,635.990
2012-07-15 7.540 7.700 7.450 7.620 204,616.500
2012-07-16 7.620 8.650 7.620 8.500 835,550.270
2012-07-17 8.500 9.490 7.320 8.800 1,757,815.810
2012-07-18 8.800 9.400 8.500 9.110 955,210.080
2012-07-19 9.110 9.230 8.820 8.870 438,703.580
2012-07-20 8.870 8.870 7.600 8.520 1,267,523.740
2012-07-21 8.520 9.700 7.960 8.850 1,242,153.880
2012-07-22 8.850 8.970 8.270 8.410 259,113.810
2012-07-23 8.410 9.200 7.750 8.450 1,238,579.490
2012-07-24 8.450 8.850 8.340 8.600 353,506.540
2012-07-25 8.600 8.900 8.370 8.800 555,883.850
2012-07-26 8.800 8.900 8.600 8.900 283,993.340
2012-07-27 8.900 8.950 8.810 8.900 237,223.990
2012-07-28 8.900 8.930 8.710 8.890 143,179.470
2012-07-29 8.890 8.890 8.700 8.710 100,508.030
2012-07-30 8.710 9.150 8.700 9.100 458,873.300
2012-07-31 9.100 9.440 9.080 9.350 648,746.340
2012-08-01 9.350 9.650 9.110 9.550 647,522.580
2012-08-02 9.550 11.000 9.410 10.530 1,283,817.640
2012-08-03 10.530 11.120 10.300 10.970 661,588.160
2012-08-04 10.970 11.300 10.530 10.980 575,464.300
2012-08-05 10.980 11.290 10.110 10.870 714,863.700
2012-08-06 10.870 11.190 10.640 10.860 562,801.910
2012-08-07 10.860 11.100 10.650 11.100 451,978.450
2012-08-08 11.100 11.150 10.850 11.060 345,666.890
2012-08-09 11.060 12.000 10.800 11.060 1,153,809.110
2012-08-10 11.060 11.600 11.010 11.390 725,605.060
2012-08-11 11.390 11.600 11.390 11.510 250,620.150
2012-08-12 11.510 11.770 11.450 11.620 353,092.670
2012-08-13 11.620 12.050 11.490 12.040 637,059.690
2012-08-14 12.040 12.340 11.890 12.190 532,302.320
2012-08-15 12.190 13.250 12.160 13.250 725,834.140
2012-08-16 13.250 13.840 12.500 13.500 1,277,714.190
2012-08-17 13.500 15.400 10.600 11.580 2,930,580.330
2012-08-18 11.580 12.900 11.020 11.610 1,045,361.510
2012-08-19 11.610 11.620 7.580 8.000 2,170,411.030
2012-08-20 8.000 10.500 7.810 10.100 1,835,053.010
2012-08-21 10.100 10.300 9.700 9.920 722,740.270
2012-08-22 9.920 10.100 9.570 9.810 665,544.840
2012-08-23 9.810 10.250 9.710 10.100 560,012.600
2012-08-24 10.100 10.620 9.850 10.600 945,182.940
2012-08-25 10.600 10.630 10.200 10.520 420,388.010
2012-08-26 10.520 10.620 10.450 10.610 277,773.750
2012-08-27 10.610 12.150 10.540 10.950 1,957,673.340
2012-08-28 10.950 11.210 10.500 10.940 598,168.050
2012-08-29 10.940 11.130 10.550 10.920 581,687.690
2012-08-30 10.920 10.930 10.600 10.780 332,208.840
2012-08-31 10.780 10.830 9.660 10.160 690,452.970
2012-09-01 10.160 10.300 9.780 9.970 233,777.630
2012-09-02 9.970 10.360 9.720 10.200 251,932.430
2012-09-03 10.200 10.590 10.090 10.530 237,264.680
2012-09-04 10.530 10.530 10.150 10.380 359,404.180
2012-09-05 10.380 11.170 10.260 11.000 653,374.160
2012-09-06 11.000 11.290 10.640 11.180 733,288.220
2012-09-07 11.180 11.210 10.950 11.000 394,463.570
2012-09-08 11.000 11.140 10.770 11.040 266,231.480
2012-09-09 11.040 11.140 10.920 11.020 155,002.600
2012-09-10 11.020 11.190 10.870 11.170 467,067.670
2012-09-11 11.170 11.350 10.880 11.330 721,708.440
2012-09-12 11.330 11.390 10.780 11.360 657,004.100
2012-09-13 11.360 11.400 11.220 11.400 233,401.710
2012-09-14 11.400 11.800 11.320 11.670 500,768.380
2012-09-15 11.670 11.790 11.600 11.750 190,511.930
2012-09-16 11.750 11.990 11.720 11.870 359,833.880
2012-09-17 11.870 11.960 11.770 11.890 316,662.260
2012-09-18 11.890 12.350 11.840 12.250 494,030.030
2012-09-19 12.250 12.690 12.150 12.570 519,593.550
2012-09-20 12.570 12.660 12.250 12.280 406,467.470
2012-09-21 12.280 12.500 12.010 12.370 439,674.220
2012-09-22 12.370 12.400 12.140 12.240 183,186.340
2012-09-23 12.240 12.270 11.630 12.190 479,223.210
2012-09-24 12.190 12.300 11.950 12.100 330,885.090
2012-09-25 12.100 12.230 12.010 12.200 257,174.510
2012-09-26 12.200 12.460 12.020 12.270 287,416.940
2012-09-27 12.270 12.400 12.210 12.310 238,051.350
2012-09-28 12.310 12.450 12.120 12.390 329,436.520
2012-09-29 12.390 12.490 12.210 12.360 211,507.340
2012-09-30 12.360 12.450 12.300 12.400 96,462.090
2012-10-01 12.400 12.480 12.320 12.400 307,618.780
2012-10-02 12.400 12.880 12.340 12.840 642,027.910
2012-10-03 12.840 12.990 12.680 12.890 422,995.610
2012-10-04 12.890 13.090 12.600 12.850 488,811.230
2012-10-05 12.850 12.970 12.510 12.690 398,427.100
2012-10-06 12.690 12.860 12.350 12.510 310,513.020
2012-10-07 12.510 12.620 11.700 11.800 762,812.960
2012-10-08 11.800 11.950 10.620 11.780 1,102,329.220
2012-10-09 11.780 12.350 11.570 11.900 559,694.910
2012-10-10 11.900 12.190 11.770 12.120 333,351.590
2012-10-11 12.120 12.150 11.860 12.030 238,483.070
2012-10-12 12.030 12.150 11.920 12.000 259,522.530
2012-10-13 12.000 12.110 11.850 11.860 141,870.310
2012-10-14 11.860 12.030 11.500 11.740 271,135.830
2012-10-15 11.740 11.990 11.430 11.840 317,633.190
2012-10-16 11.840 11.990 11.500 11.850 485,720.720
2012-10-17 11.850 11.960 11.700 11.810 279,774.850
2012-10-18 11.810 11.960 11.750 11.940 259,855.620
2012-10-19 11.940 11.970 11.620 11.740 272,640.880
2012-10-20 11.740 11.850 11.560 11.740 259,113.160
2012-10-21 11.740 11.770 11.610 11.630 109,479.890
2012-10-22 11.630 11.810 11.470 11.710 440,140.370
2012-10-23 11.710 12.000 11.410 11.650 637,306.000
2012-10-24 11.650 11.790 11.590 11.650 254,132.030
2012-10-25 11.650 11.700 10.520 10.860 934,190.950
2012-10-26 10.860 10.950 9.740 10.170 1,020,616.670
2012-10-27 10.170 10.840 9.820 10.260 496,747.540
2012-10-28 10.260 10.950 10.250 10.700 236,640.500
2012-10-29 10.700 10.940 10.320 10.600 400,173.500
2012-10-30 10.600 10.890 10.580 10.890 279,843.080
2012-10-31 10.890 11.210 10.710 11.200 448,359.790
2012-11-01 11.200 11.280 10.400 10.570 550,327.490
2012-11-02 10.570 10.800 10.330 10.470 258,957.790
2012-11-03 10.470 10.650 10.400 10.640 176,345.080
2012-11-04 10.640 10.900 10.510 10.800 178,761.660
2012-11-05 10.800 10.880 10.610 10.750 233,650.360
2012-11-06 10.750 10.900 10.670 10.900 291,515.940
2012-11-07 10.900 11.220 10.800 10.920 348,474.700
2012-11-08 10.920 11.070 10.750 10.930 284,556.110
2012-11-09 10.930 10.980 10.790 10.820 159,984.850
2012-11-10 10.820 10.960 10.750 10.890 146,349.260
2012-11-11 10.890 10.940 10.700 10.870 136,448.090
2012-11-12 10.870 11.180 10.770 11.010 431,080.470
2012-11-13 11.010 11.130 10.920 10.950 184,368.790
2012-11-14 10.950 11.050 10.820 10.950 268,636.840
2012-11-15 10.950 11.300 10.860 11.200 353,356.160
2012-11-16 11.200 11.800 11.170 11.750 669,422.190
2012-11-17 11.750 11.800 11.520 11.790 223,039.470
2012-11-18 11.790 11.830 11.620 11.650 181,716.980
2012-11-19 11.650 11.840 11.600 11.800 295,260.750
2012-11-20 11.800 11.800 11.570 11.730 318,291.250
2012-11-21 11.730 11.780 11.640 11.770 225,308.730
2012-11-22 11.770 12.430 11.670 12.420 703,582.880
2012-11-23 12.420 12.410 12.130 12.350 233,370.930
2012-11-24 12.350 12.480 12.250 12.410 242,058.590
2012-11-25 12.410 12.600 12.310 12.480 299,989.400
2012-11-26 12.480 12.650 11.890 12.250 443,753.070
2012-11-27 12.250 12.340 11.900 12.200 401,692.080
2012-11-28 12.200 12.410 12.100 12.350 376,900.980
2012-11-29 12.350 12.600 12.150 12.450 329,552.640
2012-11-30 12.450 12.650 12.420 12.570 305,812.610
2012-12-01 12.570 12.690 12.460 12.560 184,860.980
2012-12-02 12.560 12.680 12.430 12.500 176,013.470
2012-12-03 12.500 12.680 12.480 12.680 336,294.700
2012-12-04 12.680 13.500 12.620 13.410 823,838.190
2012-12-05 13.410 13.420 13.150 13.380 395,716.070
2012-12-06 13.380 13.690 12.900 13.300 623,136.590
2012-12-07 13.300 13.550 12.980 13.500 437,726.610
2012-12-08 13.500 13.550 13.350 13.420 177,338.380
2012-12-09 13.420 13.530 13.020 13.390 372,655.910
2012-12-10 13.390 13.550 13.270 13.430 331,115.250
2012-12-11 13.430 13.670 13.300 13.560 378,671.690
2012-12-12 13.560 13.800 13.300 13.700 512,418.010
2012-12-13 13.700 13.800 13.470 13.700 331,480.860
2012-12-14 13.700 13.900 13.000 13.600 951,046.010
2012-12-15 13.600 13.640 13.440 13.490 205,671.390
2012-12-16 13.490 13.670 13.130 13.300 570,895.780
2012-12-17 13.300 13.490 12.750 13.250 839,092.630
2012-12-18 13.250 13.400 13.110 13.300 307,326.850
2012-12-19 13.300 13.600 13.200 13.600 520,163.020
2012-12-20 13.600 13.720 13.330 13.520 446,364.010
2012-12-21 13.520 13.600 13.420 13.500 342,557.950
2012-12-22 13.500 13.590 13.320 13.370 198,463.800
2012-12-23 13.370 13.470 13.010 13.310 316,965.890
2012-12-24 13.310 13.450 13.210 13.380 223,315.170
2012-12-25 13.380 13.430 13.140 13.350 175,265.290
2012-12-26 13.350 13.470 13.200 13.470 211,349.140
2012-12-27 13.470 13.470 13.250 13.420 265,311.800
2012-12-28 13.420 13.650 13.340 13.420 320,223.370
2012-12-29 13.420 13.670 13.270 13.400 352,722.290
2012-12-30 13.400 13.590 13.350 13.450 158,277.200
2012-12-31 13.450 13.560 13.370 13.510 202,798.910
2013-01-01 13.510 13.560 13.160 13.300 378,879.350
2013-01-02 13.300 13.400 13.160 13.280 239,156.180
2013-01-03 13.280 13.460 13.250 13.400 240,845.860
2013-01-04 13.400 13.520 13.270 13.500 397,884.350
2013-01-05 13.500 13.550 13.310 13.440 286,932.510
2013-01-06 13.440 13.520 13.360 13.450 171,497.010
2013-01-07 13.450 13.590 13.400 13.590 344,083.330
2013-01-08 13.590 13.880 13.500 13.740 587,223.860
2013-01-09 13.740 13.860 13.620 13.770 393,192.240
2013-01-10 13.770 14.320 13.770 14.140 727,790.480
2013-01-11 14.140 14.350 13.910 14.140 570,677.270
2013-01-12 14.140 14.340 13.980 14.240 381,546.960
2013-01-13 14.240 14.310 13.950 14.120 540,759.580
2013-01-14 14.120 14.350 14.110 14.300 315,016.660
2013-01-15 14.300 14.480 13.990 14.250 732,428.400
2013-01-16 14.250 14.730 14.210 14.730 660,929.700
2013-01-17 14.730 15.700 14.630 15.500 993,185.630
2013-01-18 15.500 15.990 15.410 15.700 879,655.990
2013-01-19 15.700 15.770 15.250 15.620 534,667.030
2013-01-20 15.620 15.890 15.510 15.700 408,455.800
2013-01-21 15.700 16.980 15.630 16.800 1,007,686.440
2013-01-22 16.800 17.590 16.650 17.260 1,045,898.980
2013-01-23 17.260 17.590 16.800 17.500 851,188.370
2013-01-24 17.500 19.190 15.610 16.900 3,053,222.090
2013-01-25 16.900 17.800 15.390 17.400 1,345,890.120
2013-01-26 17.400 17.880 16.540 17.880 597,064.170
2013-01-27 17.880 18.000 17.210 17.820 419,571.120
2013-01-28 17.820 18.880 17.750 18.720 1,057,611.300
2013-01-29 18.720 19.800 18.700 19.530 1,650,126.180
2013-01-30 19.530 19.800 19.150 19.700 877,863.500
2013-01-31 19.700 21.430 19.510 20.410 2,042,238.640
2013-02-01 20.410 21.130 20.300 20.500 1,034,619.160
2013-02-02 20.500 20.500 18.000 19.630 1,567,325.270
2013-02-03 19.630 20.900 19.420 20.590 693,849.610
2013-02-04 20.590 21.050 19.860 20.430 1,066,570.210
2013-02-05 20.430 20.790 20.200 20.600 600,949.670
2013-02-06 20.600 21.330 20.600 21.180 1,096,396.160
2013-02-07 21.180 22.220 20.770 22.150 1,388,465.810
2013-02-08 22.150 22.770 22.000 22.660 1,090,678.480
2013-02-09 22.660 23.990 22.580 23.650 886,034.010
2013-02-10 23.650 24.110 22.670 23.970 1,321,513.680
2013-02-11 23.970 24.680 23.650 24.650 712,458.700
2013-02-12 24.650 25.830 24.300 25.170 1,862,561.320
2013-02-13 25.170 26.300 24.190 24.200 2,296,830.800
2013-02-14 24.200 27.600 21.720 27.220 3,710,262.510
2013-02-15 27.220 27.510 26.100 27.100 1,396,017.970
2013-02-16 27.100 27.500 26.810 27.220 511,421.920
2013-02-17 27.220 27.400 25.000 26.810 2,033,614.640
2013-02-18 26.810 27.150 26.360 26.950 795,866.420
2013-02-19 26.950 29.650 26.800 29.420 2,810,076.610
2013-02-20 29.420 29.870 28.990 29.650 1,096,641.180
2013-02-21 29.650 29.980 29.310 29.750 1,030,860.600
2013-02-22 29.750 31.300 29.670 30.250 2,039,411.780
2013-02-23 30.250 30.690 28.000 29.800 2,099,763.390
2013-02-24 29.800 30.400 29.200 29.890 722,940.530
2013-02-25 29.890 30.400 29.550 30.400 805,270.530
2013-02-26 30.400 31.700 30.120 31.100 1,329,295.410
2013-02-27 31.100 31.650 30.790 30.900 951,289.240
2013-02-28 30.900 34.520 30.900 33.380 4,136,416.340
2013-03-01 33.380 34.900 32.920 34.500 1,362,290.790
2013-03-02 34.500 34.810 33.150 34.250 1,241,775.930
2013-03-03 34.250 34.500 33.800 34.500 427,480.570
2013-03-04 34.500 36.700 34.190 36.150 1,659,027.490
2013-03-05 36.150 40.650 36.150 40.330 3,361,374.960
2013-03-06 40.330 49.100 40.140 41.020 5,712,472.930
2013-03-07 41.020 45.500 33.300 42.000 6,439,707.760
2013-03-08 42.000 44.500 41.020 44.180 2,032,649.250
2013-03-09 44.180 46.990 43.410 46.850 2,020,839.640
2013-03-10 46.850 47.950 45.470 46.000 1,703,124.850
2013-03-11 46.000 48.470 45.540 48.400 1,970,814.350
2013-03-12 48.400 48.400 36.650 44.290 8,014,901.580
2013-03-13 44.290 47.300 43.750 46.920 2,298,258.150
2013-03-14 46.920 47.990 46.050 47.170 1,752,628.500
2013-03-15 47.170 47.450 46.400 46.950 954,285.650
2013-03-16 46.950 47.360 46.270 47.000 764,861.890
2013-03-17 47.000 47.740 46.800 47.400 660,618.000
2013-03-18 47.400 52.880 47.120 51.600 3,199,314.240
2013-03-19 51.600 62.000 50.000 59.140 6,187,650.400
2013-03-20 59.140 66.000 57.700 64.490 5,776,620.570
2013-03-21 64.490 74.900 63.100 70.850 6,514,880.180
2013-03-22 70.850 73.750 65.000 69.870 5,171,296.140
2013-03-23 69.870 70.500 52.350 64.350 9,429,382.990
2013-03-24 64.350 72.500 62.700 71.500 2,896,432.300
2013-03-25 71.500 78.000 69.520 73.600 5,921,197.540
2013-03-26 73.600 79.720 73.110 78.500 4,377,374.220
2013-03-27 78.500 89.500 78.400 88.920 6,129,700.260
2013-03-28 88.920 95.700 75.000 86.180 12,261,153.080
2013-03-29 86.180 93.060 83.010 90.500 7,384,104.110
2013-03-30 90.500 94.980 87.000 92.190 3,420,002.530
2013-03-31 92.190 93.800 91.000 93.030 1,959,050.820
2013-04-01 93.030 106.000 92.240 104.000 9,060,022.270
2013-04-02 104.000 118.360 99.000 117.980 8,747,147.450
2013-04-03 117.980 147.000 110.000 135.000 19,533,010.630
2013-04-04 135.000 142.120 116.390 132.120 11,624,021.550
2013-04-05 132.120 144.940 130.240 142.320 9,549,088.760
2013-04-06 142.320 143.900 139.540 142.630 2,599,937.170
2013-04-07 142.630 164.900 142.630 162.300 9,402,722.440
2013-04-08 162.300 194.900 162.600 187.500 20,732,894.670
2013-04-09 187.500 240.110 186.500 230.000 22,723,191.960
2013-04-10 230.000 266.000 105.000 165.000 35,118,119.940
2013-04-11 165.000 188.700 110.200 124.900 18,867,223.230
2013-04-12 124.900 140.000 54.250 117.000 47,619,189.450
2013-04-13 117.000 130.000 85.500 93.000 26,277,415.260
2013-04-14 93.000 110.000 84.440 90.000 16,197,017.560
2013-04-15 90.000 102.000 71.510 82.390 20,607,774.110
2013-04-16 82.390 84.500 50.010 68.360 37,401,572.390
2013-04-17 68.360 98.780 63.300 93.070 27,937,764.270
2013-04-18 93.070 113.000 86.000 109.010 16,845,410.830
2013-04-19 109.010 136.430 105.540 118.480 30,713,924.420
2013-04-20 118.480 132.000 115.000 126.620 9,222,871.370
2013-04-21 126.620 130.500 110.000 119.200 12,044,404.110
2013-04-22 119.200 127.400 118.500 127.400 7,289,977.320
2013-04-23 127.400 144.020 124.970 143.480 15,637,961.690
2013-04-24 143.480 166.430 140.970 154.200 34,351,545.240
2013-04-25 154.200 162.000 120.090 141.710 26,847,891.930
2013-04-26 141.710 144.990 121.450 136.900 17,061,324.920
2013-04-27 136.900 139.880 122.710 128.000 7,855,443.650
2013-04-28 128.000 136.680 127.500 134.440 3,665,399.850
2013-04-29 134.440 149.080 133.000 144.000 9,987,126.110
2013-04-30 144.000 146.930 134.000 139.230 9,124,397.280
2013-05-01 139.230 140.060 104.000 116.380 21,790,982.260
2013-05-02 116.380 126.900 91.110 106.250 24,937,319.550
2013-05-03 106.250 109.000 79.000 98.100 22,502,892.230
2013-05-04 98.100 116.300 92.000 112.900 14,147,864.140
2013-05-05 112.900 118.850 107.000 115.980 9,557,650.720
2013-05-06 115.980 124.900 106.010 112.250 17,607,427.790
2013-05-07 112.250 114.000 97.520 109.600 14,904,474.350
2013-05-08 109.600 116.780 109.500 113.200 6,996,024.290
2013-05-09 113.200 113.720 108.800 112.800 3,010,117.060
2013-05-10 112.800 122.500 111.540 117.700 9,145,408.540
2013-05-11 117.700 118.740 113.000 115.640 3,240,171.690
2013-05-12 115.640 117.470 112.400 114.820 2,361,969.000
2013-05-13 114.820 118.880 114.500 117.980 3,063,381.800
2013-05-14 117.980 119.800 109.420 111.400 10,082,102.700
2013-05-15 111.400 116.440 103.020 114.220 13,006,447.750
2013-05-16 114.220 118.970 112.100 118.210 5,222,066.010
2013-05-17 118.210 125.560 116.570 123.500 9,608,029.600
2013-05-18 123.500 125.310 122.250 123.210 2,804,847.390
2013-05-19 123.210 124.500 119.500 122.500 2,507,881.360
2013-05-20 122.500 123.690 120.100 122.020 2,118,341.030
2013-05-21 122.020 123.080 121.100 122.890 1,637,410.810
2013-05-22 122.890 124.500 122.000 123.800 2,252,949.610
2013-05-23 123.800 126.930 123.000 126.300 2,772,751.890
2013-05-24 126.300 133.980 125.360 133.100 6,333,389.800
2013-05-25 133.100 133.500 128.200 131.990 2,203,681.100
2013-05-26 131.990 136.000 130.610 133.500 3,130,389.060
2013-05-27 133.500 135.470 124.000 129.770 6,056,707.000
2013-05-28 129.770 130.630 125.400 129.000 2,918,762.170
2013-05-29 129.000 132.720 127.600 132.250 2,509,796.390
2013-05-30 132.250 132.400 126.500 128.800 3,195,601.210
2013-05-31 128.800 130.000 126.330 128.820 2,124,938.290
2013-06-01 128.820 129.790 127.100 129.300 816,323.150
2013-06-02 129.300 130.100 115.000 122.500 12,335,011.090
2013-06-03 122.500 122.780 115.110 120.740 3,439,235.990
2013-06-04 120.740 123.990 118.790 121.400 2,657,125.260
2013-06-05 121.400 123.500 119.500 121.900 2,021,380.330
2013-06-06 121.900 123.300 117.000 118.970 2,646,311.900
2013-06-07 118.970 119.130 106.150 111.000 7,372,031.580
2013-06-08 111.000 113.190 107.000 107.890 1,874,098.590
2013-06-09 107.890 108.990 88.000 100.440 14,647,793.510
2013-06-10 100.440 110.630 95.000 106.350 6,786,321.130
2013-06-11 106.350 109.600 103.230 109.000 1,727,992.790
2013-06-12 109.000 112.250 106.000 108.780 1,934,487.770
2013-06-13 108.780 110.300 100.300 103.950 3,204,375.980
2013-06-14 103.950 104.700 97.100 100.000 3,629,511.970
2013-06-15 100.000 103.700 97.500 99.800 2,264,105.800
2013-06-16 99.800 101.750 98.900 99.900 865,174.260
2013-06-17 99.900 102.400 98.900 101.950 1,534,858.360
2013-06-18 101.950 113.300 101.030 107.350 6,510,457.590
2013-06-19 107.350 110.990 104.660 108.250 1,895,919.660
2013-06-20 108.250 114.480 107.120 111.290 4,795,256.000
2013-06-21 111.290 115.010 107.560 109.500 4,241,011.230
2013-06-22 109.500 109.960 107.510 108.200 791,157.380
2013-06-23 108.200 109.000 106.200 107.900 1,188,748.750
2013-06-24 107.900 108.330 100.760 102.090 2,986,235.690
2013-06-25 102.090 109.980 100.000 103.330 9,760,027.880
2013-06-26 103.330 105.490 101.830 104.000 1,378,467.480
2013-06-27 104.000 104.000 100.060 101.740 1,505,488.310
2013-06-28 101.740 101.790 92.250 94.660 4,625,623.210
2013-06-29 94.660 100.440 93.000 95.000 2,469,705.230
2013-06-30 95.000 98.120 93.850 97.510 831,721.000
2013-07-01 97.510 98.180 86.010 88.050 4,854,051.150
2013-07-02 88.050 92.570 87.510 90.410 2,501,192.460
2013-07-03 90.410 91.200 76.000 78.890 6,126,930.460
2013-07-04 78.890 84.270 72.000 80.040 4,976,159.480
2013-07-05 80.040 80.600 65.420 68.500 6,478,104.220
2013-07-06 68.500 75.000 66.810 69.660 2,885,730.420
2013-07-07 69.660 77.000 66.600 76.500 3,040,545.310
2013-07-08 76.500 80.000 72.460 76.000 4,542,089.510
2013-07-09 76.000 78.300 72.510 76.700 2,462,927.540
2013-07-10 76.700 89.840 75.530 88.000 4,950,378.770
2013-07-11 88.000 90.700 85.000 88.980 3,115,116.320
2013-07-12 88.980 104.170 88.000 93.990 9,793,701.360
2013-07-13 93.990 98.320 87.760 98.320 3,206,472.430
2013-07-14 98.320 99.000 92.860 94.420 1,183,919.460
2013-07-15 94.420 101.940 93.110 98.890 3,407,701.600
2013-07-16 98.890 100.730 96.000 97.100 1,626,929.420
2013-07-17 97.100 100.000 96.180 98.500 1,702,482.310
2013-07-18 98.500 98.800 86.200 90.070 5,415,947.780
2013-07-19 90.070 95.200 87.600 92.000 2,547,076.460
2013-07-20 92.000 93.100 89.270 89.820 865,043.980
2013-07-21 89.820 92.000 88.000 92.000 785,274.730
2013-07-22 92.000 92.000 89.800 91.600 839,143.470
2013-07-23 91.600 97.130 91.600 95.560 2,333,940.600
2013-07-24 95.560 95.990 92.300 95.090 1,382,398.980
2013-07-25 95.090 97.480 93.570 96.950 2,171,816.310
2013-07-26 96.950 97.480 96.000 96.020 1,079,418.720
2013-07-27 96.020 97.000 93.000 94.400 1,430,771.560
2013-07-28 94.400 100.580 94.000 98.780 4,160,191.750
2013-07-29 98.780 102.850 98.450 101.480 2,499,727.280
2013-07-30 101.480 107.990 100.470 107.960 2,893,318.450
2013-07-31 107.960 111.650 103.550 106.210 4,916,334.310
2013-08-01 106.210 108.000 103.000 104.000 1,580,804.090
2013-08-02 104.000 108.000 101.210 104.500 2,893,759.530
2013-08-03 104.500 105.890 102.000 104.950 923,169.730
2013-08-04 104.950 106.000 103.500 105.120 670,427.870
2013-08-05 105.120 107.770 105.000 106.720 1,647,464.840
2013-08-06 106.720 107.500 105.110 106.560 1,424,757.180
2013-08-07 106.560 106.960 105.220 105.990 819,975.710
2013-08-08 105.990 106.650 100.960 103.050 2,481,342.520
2013-08-09 103.050 105.790 101.940 102.800 1,238,426.090
2013-08-10 102.800 103.900 102.380 103.000 411,941.840
2013-08-11 103.000 105.190 102.700 105.000 853,962.410
2013-08-12 105.000 108.120 103.500 106.810 2,131,117.500
2013-08-13 106.810 109.640 104.500 109.600 2,014,623.790
2013-08-14 109.600 115.000 108.000 112.560 5,689,765.670
2013-08-15 112.560 113.320 108.780 109.990 1,759,713.200
2013-08-16 109.990 112.300 108.210 108.990 1,484,874.960
2013-08-17 108.990 114.000 108.230 112.750 1,430,522.610
2013-08-18 112.750 114.690 112.000 113.380 1,093,513.420
2013-08-19 113.380 123.750 111.770 118.500 6,273,089.320
2013-08-20 118.500 123.010 116.820 121.200 2,926,824.420
2013-08-21 121.200 125.000 119.680 123.300 3,760,529.850
2013-08-22 123.300 124.490 120.540 122.000 1,695,452.380
2013-08-23 122.000 122.000 118.440 118.510 2,324,780.730
2013-08-24 118.510 121.390 118.020 119.600 1,068,849.310
2013-08-25 119.600 122.990 119.140 122.110 904,128.280
2013-08-26 122.110 122.970 119.920 120.070 1,386,290.180
2013-08-27 120.070 133.000 120.000 131.290 6,882,690.550
2013-08-28 131.290 131.720 128.020 128.760 1,627,390.740
2013-08-29 128.760 131.200 128.180 129.300 1,059,179.580
2013-08-30 129.300 142.760 128.560 138.030 6,269,713.010
2013-08-31 138.030 148.700 135.890 141.000 4,452,962.630
2013-09-01 141.000 147.290 141.000 146.010 2,035,993.000
2013-09-02 146.010 148.500 142.110 144.000 1,546,327.080
2013-09-03 144.000 148.910 142.200 144.000 2,461,257.610
2013-09-04 144.000 145.800 130.090 132.510 3,945,752.940
2013-09-05 132.510 137.970 127.240 130.200 3,561,373.610
2013-09-06 130.200 134.000 121.900 121.900 2,435,581.880
2013-09-07 121.900 131.020 121.250 128.990 1,796,862.130
2013-09-08 128.990 129.870 124.060 126.320 926,689.490
2013-09-09 126.320 137.480 124.000 133.100 3,908,439.460
2013-09-10 133.100 136.020 131.380 132.620 1,184,452.370
2013-09-11 132.620 145.900 127.500 142.100 5,706,218.530
2013-09-12 142.100 145.520 137.510 139.350 2,886,300.080
2013-09-13 139.350 145.600 137.820 140.660 2,869,985.900
2013-09-14 140.660 142.000 136.500 136.710 1,237,692.090
2013-09-15 136.710 141.000 135.040 138.300 886,151.410
2013-09-16 138.300 142.230 137.900 139.420 1,480,693.410
2013-09-17 139.420 141.370 138.000 139.150 1,344,189.070
2013-09-18 139.150 142.000 139.010 140.410 1,328,386.120
2013-09-19 140.410 141.200 131.140 135.050 2,862,334.400
2013-09-20 135.050 137.280 131.000 133.810 1,484,557.030
2013-09-21 133.810 135.990 132.000 134.380 682,674.890
2013-09-22 134.380 135.000 131.000 134.000 782,376.390
2013-09-23 134.000 135.000 132.000 133.400 799,461.350
2013-09-24 133.400 136.590 132.500 134.780 1,148,734.450
2013-09-25 134.780 138.000 134.700 135.000 1,293,657.920
2013-09-26 135.000 139.000 134.710 137.100 886,908.930
2013-09-27 137.100 142.660 134.830 138.930 3,757,634.040
2013-09-28 138.930 143.000 138.020 142.500 1,918,884.090
2013-09-29 142.500 145.810 141.360 143.880 2,611,317.700
2013-09-30 143.880 145.810 138.120 141.900 2,067,367.690
2013-10-01 141.900 144.440 139.410 140.300 1,344,565.600
2013-10-02 140.300 141.930 109.700 123.000 13,888,930.740
2013-10-03 123.000 132.000 120.100 130.990 4,488,527.250
2013-10-04 130.990 139.800 128.500 136.820 2,491,501.840
2013-10-05 136.820 138.000 135.300 136.700 679,668.790
2013-10-06 136.700 138.000 134.100 137.800 665,512.240
2013-10-07 137.800 139.000 135.120 135.800 1,006,277.910
2013-10-08 135.800 137.780 135.650 136.490 707,471.170
2013-10-09 136.490 142.100 135.800 139.500 2,431,349.340
2013-10-10 139.500 141.690 138.510 140.410 1,551,392.780
2013-10-11 140.410 141.850 138.870 140.100 1,013,106.320
2013-10-12 140.100 143.050 139.390 142.890 1,559,472.710
2013-10-13 142.890 147.650 141.500 147.530 2,342,049.460
2013-10-14 147.530 153.690 146.030 151.370 4,512,823.600
2013-10-15 151.370 158.100 150.620 158.090 2,416,464.870
2013-10-16 158.090 162.990 144.200 152.820 6,636,228.590
2013-10-17 152.820 159.940 150.750 157.590 2,470,394.920
2013-10-18 157.590 168.290 156.490 168.280 4,225,505.930
2013-10-19 168.280 195.800 167.080 183.150 10,000,685.930
2013-10-20 183.150 186.100 177.240 186.100 2,087,108.130
2013-10-21 186.100 197.370 183.180 192.780 4,613,540.340
2013-10-22 192.780 205.500 192.790 202.990 6,761,835.590
2013-10-23 202.990 227.980 200.700 227.970 8,526,441.870
2013-10-24 227.970 233.380 175.300 206.980 19,649,229.290
2013-10-25 206.980 208.970 176.600 197.880 6,934,330.090
2013-10-26 197.880 198.410 186.990 188.560 2,322,934.870
2013-10-27 188.560 207.810 188.950 206.910 2,633,454.440
2013-10-28 206.910 209.790 200.420 206.900 2,287,257.980
2013-10-29 206.900 216.500 204.200 216.000 2,119,311.770
2013-10-30 216.000 216.490 203.990 208.000 2,853,902.330
2013-10-31 208.000 214.990 205.430 211.170 1,121,246.740
2013-11-01 211.170 214.950 209.710 213.430 1,251,780.710
2013-11-02 213.430 214.860 211.000 211.690 1,041,300.280
2013-11-03 211.690 226.950 212.100 224.000 2,694,954.860
2013-11-04 224.000 238.980 221.950 238.160 4,167,915.270
2013-11-05 238.160 258.870 229.000 251.300 11,094,612.740
2013-11-06 251.300 272.520 251.410 264.100 10,223,786.590
2013-11-07 264.100 324.210 263.600 309.650 25,582,885.970
2013-11-08 309.650 358.000 308.010 355.000 15,072,022.330
2013-11-09 355.000 394.990 339.990 367.790 18,427,776.080
2013-11-10 367.790 372.520 289.960 336.320 24,225,281.950
2013-11-11 336.320 375.990 321.410 362.980 6,330,618.380
2013-11-12 362.980 391.790 358.970 380.040 8,309,810.540
2013-11-13 380.040 444.970 372.170 434.850 14,780,190.210
2013-11-14 434.850 447.490 402.540 433.400 13,453,174.700
2013-11-15 433.400 457.920 412.970 433.920 12,273,745.930
2013-11-16 433.920 476.940 427.980 461.960 8,737,836.160
2013-11-17 461.960 536.750 456.980 528.300 13,340,495.560
2013-11-18 528.300 787.930 521.980 785.430 45,461,600.440
2013-11-19 785.430 900.920 502.610 645.690 69,095,497.890
2013-11-20 645.690 649.990 453.290 637.970 50,748,177.230
2013-11-21 637.970 784.320 595.190 764.910 27,128,283.040
2013-11-22 764.910 821.990 682.280 802.000 22,686,962.770
2013-11-23 802.000 890.030 799.540 832.500 17,908,081.430
2013-11-24 832.500 854.990 745.210 795.010 20,776,035.160
2013-11-25 795.010 849.990 758.950 829.990 21,438,670.960
2013-11-26 829.990 974.960 825.080 969.960 28,285,852.130
2013-11-27 969.960 1,094.780 914.270 1,079.890 37,868,643.040
2013-11-28 1,079.890 1,224.480 1,032.060 1,101.380 42,912,383.440
2013-11-29 1,101.380 1,241.920 1,049.960 1,206.930 45,030,632.960
2013-11-30 1,206.930 1,232.940 1,150.160 1,205.660 18,266,602.220
2013-12-01 1,205.660 1,216.840 840.270 1,004.390 83,244,488.590
2013-12-02 1,004.390 1,117.730 974.970 1,096.560 39,234,863.120
2013-12-03 1,096.560 1,185.630 1,064.910 1,154.860 21,865,760.510
2013-12-04 1,154.860 1,239.700 1,131.350 1,237.550 19,409,766.710
2013-12-05 1,237.550 1,239.860 869.990 1,106.350 62,292,919.160
2013-12-06 1,106.350 1,118.930 800.070 845.020 50,747,162.610
2013-12-07 845.020 895.960 576.030 697.020 70,727,083.160
2013-12-08 697.020 828.960 653.030 803.960 23,044,397.340
2013-12-09 803.960 980.030 787.730 918.950 24,553,208.510
2013-12-10 918.950 1,067.700 911.960 1,033.720 21,734,994.030
2013-12-11 1,033.720 1,056.760 856.060 919.930 23,051,224.540
2013-12-12 919.930 940.980 839.510 899.980 8,798,283.620
2013-12-13 899.980 989.890 882.110 936.770 16,173,632.880
2013-12-14 936.770 947.930 875.110 908.940 10,532,106.730
2013-12-15 908.940 927.900 837.980 919.880 13,302,074.900
2013-12-16 919.880 924.940 714.030 759.920 32,899,151.970
2013-12-17 759.920 779.960 678.880 714.970 22,933,905.570
2013-12-18 714.970 716.990 454.860 540.980 62,529,030.460
2013-12-19 540.980 745.960 522.440 731.950 29,980,041.320
2013-12-20 731.950 774.390 621.250 649.960 24,291,048.020
2013-12-21 649.960 690.000 610.000 640.480 9,550,420.560
2013-12-22 640.480 699.910 614.950 639.490 7,693,603.710
2013-12-23 639.490 724.920 631.010 713.240 10,210,388.760
2013-12-24 713.240 729.940 665.980 702.750 7,647,250.760
2013-12-25 702.750 709.950 673.930 707.250 3,721,814.740
2013-12-26 707.250 829.630 707.210 801.980 18,209,291.310
2013-12-27 801.980 836.830 767.870 803.050 11,073,604.450
2013-12-28 803.050 805.970 715.600 761.990 10,127,883.440
2013-12-29 761.990 803.950 734.980 784.960 5,448,579.590
2013-12-30 784.960 818.830 780.960 804.830 8,411,786.620
2013-12-31 804.830 813.940 776.960 805.940 7,294,004.880
2014-01-01 805.940 829.930 770.970 815.940 8,663,855.980
2014-01-02 815.940 886.210 810.470 856.910 10,826,907.960
2014-01-03 856.910 888.230 839.440 884.260 8,409,629.110
2014-01-04 884.260 932.160 848.320 924.690 12,784,626.880
2014-01-05 924.690 1,029.860 911.360 1,014.740 20,789,364.520
2014-01-06 1,014.740 1,093.440 964.740 1,012.650 23,622,237.650
2014-01-07 1,012.650 1,043.980 879.850 879.900 21,753,921.590
2014-01-08 879.900 966.900 858.900 938.840 12,942,254.980
2014-01-09 938.840 964.640 866.550 936.950 13,202,619.460
2014-01-10 936.950 964.840 905.880 957.760 5,909,107.790
2014-01-11 957.760 1,010.840 935.000 1,005.320 10,948,175.250
2014-01-12 1,005.320 1,022.670 922.070 939.790 9,620,090.090
2014-01-13 939.790 949.240 879.940 922.910 9,220,891.880
2014-01-14 922.910 942.470 904.190 919.280 3,960,633.470
2014-01-15 919.280 973.090 915.060 941.220 6,448,062.430
2014-01-16 941.220 955.530 910.500 913.490 4,720,008.070
2014-01-17 913.490 929.750 867.220 894.160 9,203,107.310
2014-01-18 894.160 924.740 884.740 905.720 5,493,742.600
2014-01-19 905.720 958.070 901.880 954.800 7,071,649.380
2014-01-20 954.800 980.540 925.960 955.950 9,981,282.970
2014-01-21 955.950 974.250 943.180 962.210 6,289,022.190
2014-01-22 962.210 973.940 934.950 950.950 4,503,428.340
2014-01-23 950.950 958.060 936.270 944.160 1,839,615.290
2014-01-24 944.160 949.520 902.890 916.550 5,684,047.020
2014-01-25 916.550 978.410 915.860 961.050 7,797,108.540
2014-01-26 961.050 1,038.060 950.660 1,007.000 13,054,605.530
2014-01-27 1,007.000 1,021.450 937.230 943.540 8,052,715.480
2014-01-28 943.540 972.610 911.650 932.680 9,757,613.920
2014-01-29 932.680 950.560 918.860 925.670 5,254,878.580
2014-01-30 925.670 953.240 909.460 941.390 5,026,461.810
2014-01-31 941.390 954.710 924.590 938.850 4,024,749.630
2014-02-01 938.850 969.190 927.800 940.420 4,118,865.670
2014-02-02 940.420 959.380 934.410 953.310 1,495,327.620
2014-02-03 953.310 959.580 931.670 931.710 2,601,784.110
2014-02-04 931.710 949.100 900.760 926.640 4,250,751.670
2014-02-05 926.640 939.750 890.050 904.520 6,865,987.270
2014-02-06 904.520 908.770 800.930 828.870 15,719,958.050
2014-02-07 828.870 833.070 651.730 695.650 36,412,212.300
2014-02-08 695.650 719.260 632.080 648.780 15,503,790.630
2014-02-09 648.780 694.120 622.530 659.570 13,186,251.810
2014-02-10 659.570 700.040 500.040 582.630 24,334,044.200
2014-02-11 582.630 609.710 550.220 578.960 9,621,820.700
2014-02-12 578.960 585.120 511.900 531.130 11,628,634.590
2014-02-13 531.130 549.200 451.330 451.440 14,394,464.140
2014-02-14 451.440 500.030 302.180 427.680 25,084,223.330
2014-02-15 427.680 447.940 310.080 371.070 18,299,075.740
2014-02-16 371.070 540.030 220.370 299.800 26,267,622.780
2014-02-17 299.800 411.210 263.360 272.280 16,532,226.280
2014-02-18 272.280 370.120 248.310 293.950 14,130,126.780
2014-02-19 293.950 308.630 257.240 261.530 8,618,299.810
2014-02-20 261.530 271.610 109.220 111.920 16,608,347.180
2014-02-21 111.920 160.150 91.660 111.560 10,115,923.160
2014-02-22 111.560 290.590 96.720 255.590 11,838,225.020
2014-02-23 255.590 349.150 220.310 310.170 11,158,706.830
2014-02-24 310.170 316.880 131.850 174.000 17,929,284.900
2014-02-25 174.000 174.640 102.330 135.780 3,993,023.800
2014-02-26 135.780 650.000 522.840 593.140 383,571.240
2014-02-27 593.140 629.900 580.500 596.490 322,887.360
2014-02-28 596.490 599.000 570.000 573.940 321,170.160
2014-03-01 573.940 564.070 262.770 557.390 250,331.340
2014-03-02 557.390 562.930 541.540 544.560 469,498.620
2014-03-03 544.560 695.440 545.420 662.180 794,976.610
2014-03-04 662.180 686.220 645.160 661.850 947,328.840
2014-03-05 661.850 665.970 636.770 658.300 855,787.670
2014-03-06 658.300 661.830 636.220 648.260 1,367,401.190
2014-03-07 648.260 655.200 600.310 616.730 1,498,290.210
2014-03-08 616.730 625.680 588.580 609.210 1,335,982.880
2014-03-09 609.210 637.600 598.510 627.050 1,209,993.270
2014-03-10 627.050 633.680 594.700 612.970 1,648,979.940
2014-03-11 612.970 619.700 599.920 608.690 1,520,733.140
2014-03-12 608.690 640.790 608.200 619.430 2,022,394.160
2014-03-13 619.430 636.130 616.060 625.040 2,168,407.820
2014-03-14 625.040 631.230 610.610 614.030 2,514,218.730
2014-03-15 614.030 628.830 609.180 624.030 2,168,732.020
2014-03-16 624.030 627.280 613.170 619.140 2,055,390.730
2014-03-17 619.140 622.490 602.740 606.380 2,227,123.890
2014-03-18 606.380 611.720 585.660 598.930 2,234,320.090
2014-03-19 598.930 607.080 590.140 594.960 2,164,735.670
2014-03-20 594.960 598.410 560.350 565.990 2,471,474.640
2014-03-21 565.990 587.420 540.220 549.600 2,173,864.980
2014-03-22 549.600 569.960 537.160 564.340 2,078,360.180
2014-03-23 564.340 564.320 538.630 551.160 2,286,135.320
2014-03-24 551.160 572.520 531.270 567.560 2,024,402.740
2014-03-25 567.560 569.660 550.430 562.890 2,172,190.320
2014-03-26 562.890 575.420 546.260 562.450 2,087,611.570
2014-03-27 562.450 567.750 460.450 460.450 2,010,894.710
2014-03-28 460.450 514.950 453.750 482.610 2,022,261.850
2014-03-29 482.610 494.280 473.780 477.110 2,087,784.210
2014-03-30 477.110 479.040 424.030 446.920 1,769,770.420
2014-03-31 446.920 473.430 422.490 444.660 1,850,592.760
2014-04-01 444.660 487.350 438.030 463.450 1,845,836.410
2014-04-02 463.450 480.270 409.250 424.370 2,004,152.900
2014-04-03 424.370 448.740 386.670 436.310 1,708,540.890
2014-04-04 436.310 456.460 415.510 444.360 1,127,311.110
2014-04-05 444.360 461.170 439.370 456.630 529,964.030
2014-04-06 456.630 472.380 446.300 455.690 1,644,846.680
2014-04-07 455.690 485.060 447.980 462.380 1,847,982.300
2014-04-08 462.380 480.690 457.570 466.560 1,839,605.160
2014-04-09 466.560 479.660 451.070 457.340 1,809,262.890
2014-04-10 457.340 463.450 384.630 384.630 1,547,153.290
2014-04-11 384.630 450.400 355.710 435.140 2,175,242.950
2014-04-12 435.140 469.830 428.020 437.650 2,293,511.200
2014-04-13 437.650 454.150 409.850 427.600 2,143,146.770
2014-04-14 427.600 497.830 420.080 478.380 3,546,258.230
2014-04-15 478.380 526.630 466.430 526.430 3,945,871.120
2014-04-16 526.430 549.050 496.080 536.950 4,192,651.960
2014-04-17 536.950 537.030 486.890 502.000 4,097,576.420
2014-04-18 502.000 512.150 472.000 485.520 4,112,826.370
2014-04-19 485.520 516.890 473.160 506.020 4,154,929.410
2014-04-20 506.020 522.220 488.690 498.510 3,879,198.080
2014-04-21 498.510 524.670 490.660 495.160 3,688,692.950
2014-04-22 495.160 520.510 483.390 487.910 2,824,567.040
2014-04-23 487.910 509.960 482.250 487.300 2,340,457.500
2014-04-24 487.300 507.330 477.220 500.290 2,075,376.080
2014-04-25 500.290 502.490 438.330 464.490 3,000,226.260
2014-04-26 464.490 468.680 448.570 457.870 3,157,540.110
2014-04-27 457.870 461.400 437.390 443.180 3,154,922.760
2014-04-28 443.180 451.120 420.780 441.920 2,004,954.250
2014-04-29 441.920 453.780 430.710 446.120 1,670,352.000
2014-04-30 446.120 452.640 430.890 445.630 1,831,533.230
2014-05-01 445.630 464.490 444.510 460.130 1,915,772.600
2014-05-02 460.130 463.380 442.000 453.670 1,532,239.380
2014-05-03 453.670 454.200 429.090 438.650 1,143,291.680
2014-05-04 438.650 446.610 428.790 436.050 1,470,650.150
2014-05-05 436.050 443.860 426.370 430.870 1,328,247.910
2014-05-06 430.870 434.950 420.230 432.190 1,809,731.580
2014-05-07 432.190 458.780 423.550 446.550 2,209,759.820
2014-05-08 446.550 455.500 439.500 441.110 1,134,338.740
2014-05-09 441.110 455.780 438.500 445.450 1,013,830.030
2014-05-10 445.450 459.460 441.430 451.900 210,112.720
2014-05-11 451.900 455.400 429.020 433.230 845,213.870
2014-05-12 433.230 441.070 430.190 438.210 610,287.270
2014-05-13 438.210 442.270 432.740 433.920 1,164,049.430
2014-05-14 433.920 444.280 433.880 442.630 978,031.930
2014-05-15 442.630 450.030 441.470 448.100 989,003.270
2014-05-16 448.100 455.150 441.860 453.630 799,913.510
2014-05-17 453.630 455.940 452.230 452.790 776,390.650
2014-05-18 452.790 454.000 449.040 450.140 653,912.750
2014-05-19 450.140 451.690 441.200 443.900 602,742.490
2014-05-20 443.900 486.230 437.250 484.570 883,359.540
2014-05-21 484.570 495.210 481.730 488.840 689,104.320
2014-05-22 488.840 519.250 485.550 515.360 1,589,075.160
2014-05-23 515.360 540.880 515.180 518.090 1,457,339.180
2014-05-24 518.090 526.650 510.420 520.460 1,492,790.860
2014-05-25 520.460 575.190 520.530 570.440 1,037,758.330
2014-05-26 570.440 586.410 564.650 582.010 1,712,997.860
2014-05-27 582.010 586.220 555.280 570.100 1,947,436.250
2014-05-28 570.100 581.810 562.560 570.840 2,054,559.380
2014-05-29 570.840 573.830 557.700 564.420 2,121,556.720
2014-05-30 564.420 613.260 564.020 612.350 3,688,564.780
2014-05-31 612.350 629.040 604.730 627.910 2,738,340.830
2014-06-01 627.910 674.980 621.950 649.790 2,322,782.860
2014-06-02 649.790 662.630 625.460 655.490 2,650,871.520
2014-06-03 655.490 676.470 631.420 669.430 2,883,100.210
2014-06-04 669.430 669.780 602.100 638.930 3,601,867.650
2014-06-05 638.930 665.390 635.590 660.180 1,825,395.470
2014-06-06 660.180 663.840 647.120 650.410 3,978,265.230
2014-06-07 650.410 659.770 641.020 651.670 1,298,892.320
2014-06-08 651.670 658.880 648.670 651.050 2,167,689.110
2014-06-09 651.050 652.120 639.080 644.350 2,126,014.840
2014-06-10 644.350 661.440 641.680 655.620 2,340,867.130
2014-06-11 655.620 663.040 642.280 642.950 2,491,455.000
2014-06-12 642.950 643.800 591.120 597.130 2,928,622.010
2014-06-13 597.130 619.140 594.870 610.350 4,612,164.040
2014-06-14 610.350 613.770 563.680 583.420 2,985,483.680
2014-06-15 583.420 587.830 560.850 582.290 2,272,289.860
2014-06-16 582.290 606.140 580.450 599.080 2,403,694.570
2014-06-17 599.080 608.430 594.860 605.090 1,820,590.330
2014-06-18 605.090 614.400 603.610 606.210 2,037,434.530
2014-06-19 606.210 612.580 598.670 600.170 3,433,287.500
2014-06-20 600.170 602.050 587.100 590.750 1,312,852.790
2014-06-21 590.750 599.210 584.820 597.040 1,373,722.220
2014-06-22 597.040 610.080 591.990 603.620 1,240,859.440
2014-06-23 603.620 604.650 582.860 591.170 1,594,834.620
2014-06-24 591.170 595.650 585.410 588.770 1,840,620.260
2014-06-25 588.770 589.560 566.880 568.450 1,797,681.030
2014-06-26 568.450 582.710 565.850 582.700 2,401,035.720
2014-06-27 582.700 603.940 580.140 602.230 2,015,064.280
2014-06-28 602.230 608.760 593.970 597.560 1,778,752.300
2014-06-29 597.560 604.280 593.190 601.060 1,736,172.850
2014-06-30 601.060 637.280 596.550 635.140 2,394,861.380
2014-07-01 635.140 652.540 634.090 643.190 2,675,353.960
2014-07-02 643.190 652.100 604.580 645.720 3,099,761.960
2014-07-03 645.720 646.400 633.580 638.030 2,580,980.480
2014-07-04 638.030 642.220 623.040 623.960 2,291,612.170
2014-07-05 623.960 627.800 619.690 622.960 2,034,965.630
2014-07-06 622.960 629.440 622.650 626.650 1,698,242.230
2014-07-07 626.650 627.930 607.320 613.600 1,590,944.740
2014-07-08 613.600 619.650 609.350 615.320 2,004,899.120
2014-07-09 615.320 623.820 610.530 623.000 1,920,482.890
2014-07-10 623.000 624.950 611.660 618.390 2,253,171.200
2014-07-11 618.390 633.620 616.110 632.900 1,969,199.340
2014-07-12 632.900 638.590 625.900 635.900 2,179,286.050
2014-07-13 635.900 638.640 627.540 628.030 1,082,830.370
2014-07-14 628.030 628.990 616.060 618.320 1,601,572.720
2014-07-15 618.320 624.420 617.300 619.600 2,310,446.240
2014-07-16 619.600 622.360 614.150 614.800 1,873,008.170
2014-07-17 614.800 632.550 610.010 626.580 1,833,775.870
2014-07-18 626.580 630.150 617.920 627.470 2,109,225.770
2014-07-19 627.470 634.140 625.140 627.040 2,505,181.180
2014-07-20 627.040 627.930 619.960 620.980 1,442,853.550
2014-07-21 620.980 625.930 615.020 625.130 1,596,614.670
2014-07-22 625.130 628.810 620.000 622.530 2,068,876.010
2014-07-23 622.530 624.990 621.000 621.690 1,372,935.870
2014-07-24 621.690 621.960 599.380 601.870 2,896,094.230
2014-07-25 601.870 609.060 597.400 600.500 3,592,179.370
2014-07-26 600.500 602.980 593.250 596.000 2,095,634.610
2014-07-27 596.000 601.490 593.690 595.030 2,118,021.680
2014-07-28 595.030 597.490 578.140 587.930 1,391,966.020
2014-07-29 587.930 591.280 579.530 585.770 3,962,906.100
2014-07-30 585.770 586.130 564.180 564.640 2,397,473.330
2014-07-31 564.640 593.730 564.010 589.520 2,057,947.940
2014-08-01 589.520 603.990 586.430 598.780 5,356,663.390
2014-08-02 598.780 598.910 587.420 591.720 1,278,807.320
2014-08-03 591.720 592.060 580.620 588.940 752,201.760
2014-08-04 588.940 595.090 586.490 592.770 2,047,890.490
2014-08-05 592.770 594.250 585.440 588.760 2,429,310.900
2014-08-06 588.760 593.790 587.200 589.770 1,785,940.760
2014-08-07 589.770 595.080 587.920 592.800 1,485,017.950
2014-08-08 592.800 608.200 592.080 595.850 1,873,039.390
2014-08-09 595.850 595.560 587.410 589.520 843,722.690
2014-08-10 589.520 596.640 588.060 592.060 796,584.420
2014-08-11 592.060 593.620 571.720 575.890 1,512,262.720
2014-08-12 575.890 578.290 561.980 567.660 1,894,843.870
2014-08-13 567.660 573.510 523.150 542.100 2,659,458.340
2014-08-14 542.100 544.940 495.940 504.800 5,608,470.790
2014-08-15 504.800 515.240 483.210 496.450 2,407,799.630
2014-08-16 496.450 524.250 483.240 522.010 1,956,441.610
2014-08-17 522.010 524.710 478.220 485.500 1,584,568.580
2014-08-18 485.500 493.260 449.950 462.180 2,991,012.040
2014-08-19 462.180 487.050 455.800 485.120 2,458,098.820
2014-08-20 485.120 521.840 468.510 516.780 2,965,577.490
2014-08-21 516.780 537.170 511.360 517.940 2,974,478.960
2014-08-22 517.940 524.440 500.570 516.100 3,116,862.950
2014-08-23 516.100 516.820 493.980 497.680 1,596,652.490
2014-08-24 497.680 514.820 496.810 509.710 1,294,320.610
2014-08-25 509.710 511.330 499.710 502.930 1,409,621.070
2014-08-26 502.930 516.040 501.810 512.560 1,831,000.540
2014-08-27 512.560 527.370 512.660 515.230 1,982,424.620
2014-08-28 515.230 521.590 503.340 510.750 2,307,082.420
2014-08-29 510.750 515.180 506.690 512.560 1,876,846.600
2014-08-30 512.560 512.910 503.120 505.960 1,337,420.670
2014-08-31 505.960 508.340 478.310 481.780 2,982,601.770
2014-09-01 481.780 487.470 471.780 477.190 3,261,178.740
2014-09-02 477.190 486.990 470.540 478.940 3,291,738.720
2014-09-03 478.940 487.290 476.820 480.040 3,018,772.640
2014-09-04 480.040 498.470 476.260 490.990 4,345,165.830
2014-09-05 490.990 495.020 483.070 483.650 3,013,185.150
2014-09-06 483.650 491.380 480.790 484.470 1,883,095.020
2014-09-07 484.470 490.720 478.490 485.750 1,755,360.280
2014-09-08 485.750 487.020 469.500 475.690 3,948,928.430
2014-09-09 475.690 478.600 467.520 474.900 3,529,051.350
2014-09-10 474.900 491.040 471.570 479.700 4,058,785.180
2014-09-11 479.700 488.920 474.570 478.490 3,086,920.260
2014-09-12 478.490 479.710 471.140 477.730 2,514,548.200
2014-09-13 477.730 480.640 474.640 478.170 2,569,793.000
2014-09-14 478.170 480.330 471.960 477.740 2,031,789.950
2014-09-15 477.740 479.280 473.700 477.710 2,753,462.230
2014-09-16 477.710 478.810 463.950 466.750 3,139,554.530
2014-09-17 466.750 469.390 458.270 461.090 3,522,262.800
2014-09-18 461.090 462.260 408.770 424.260 3,946,908.070
2014-09-19 424.260 429.170 386.100 397.670 6,062,707.600
2014-09-20 397.670 427.690 387.500 411.530 5,919,676.640
2014-09-21 411.530 415.070 394.520 401.620 4,229,727.100
2014-09-22 401.620 410.750 398.600 404.090 5,531,782.040
2014-09-23 404.090 445.510 394.750 436.860 7,490,861.600
2014-09-24 436.860 439.190 422.100 423.770 9,217,984.230
2014-09-25 423.770 427.550 409.560 412.290 6,143,388.920
2014-09-26 412.290 416.420 399.700 404.460 4,966,479.770
2014-09-27 404.460 407.070 394.690 399.020 3,950,428.020
2014-09-28 399.020 402.270 374.120 379.080 5,453,338.710
2014-09-29 379.080 389.260 372.630 376.770 7,924,759.600
2014-09-30 376.770 395.180 374.730 388.170 6,520,432.390
2014-10-01 388.170 395.130 381.110 382.840 6,892,843.770
2014-10-02 382.840 385.590 371.200 375.140 5,471,103.720
2014-10-03 375.140 378.220 362.810 363.450 6,278,574.040
2014-10-04 363.450 369.880 327.100 335.320 8,050,734.620
2014-10-05 335.320 344.250 294.920 322.860 9,512,572.110
2014-10-06 322.860 347.940 303.050 331.550 13,642,089.700
2014-10-07 331.550 345.510 321.740 331.650 10,076,018.490
2014-10-08 331.650 351.640 325.430 350.870 7,413,499.730
2014-10-09 350.870 384.610 347.570 360.910 13,020,038.290
2014-10-10 360.910 378.130 353.320 361.710 10,394,856.200
2014-10-11 361.710 370.150 350.490 361.220 5,049,013.740
2014-10-12 361.220 374.570 352.250 373.170 4,077,867.050
2014-10-13 373.170 391.220 366.040 387.320 8,935,310.470
2014-10-14 387.320 407.740 385.720 397.100 11,549,913.840
2014-10-15 397.100 397.870 388.230 393.170 8,867,207.180
2014-10-16 393.170 398.840 371.560 379.770 7,999,668.990
2014-10-17 379.770 384.760 372.420 380.480 6,324,477.580
2014-10-18 380.480 395.710 373.580 390.880 3,657,801.170
2014-10-19 390.880 394.490 383.920 387.280 2,088,508.520
2014-10-20 387.280 387.770 378.420 380.390 4,075,710.380
2014-10-21 380.390 388.240 377.420 382.350 3,745,779.180
2014-10-22 382.350 383.690 376.970 378.930 4,064,736.420
2014-10-23 378.930 381.080 353.480 355.780 6,999,640.640
2014-10-24 355.780 360.870 351.410 355.100 7,185,001.610
2014-10-25 355.100 356.570 341.530 346.720 4,929,757.950
2014-10-26 346.720 356.800 344.190 348.670 4,076,756.100
2014-10-27 348.670 356.350 344.930 350.090 3,777,108.320
2014-10-28 350.090 355.720 348.270 351.060 3,372,185.130
2014-10-29 351.060 352.830 334.720 335.120 4,259,966.320
2014-10-30 335.120 350.380 333.440 344.860 5,522,262.770
2014-10-31 344.860 347.970 336.080 337.870 4,814,121.890
2014-11-01 337.870 339.000 320.740 325.430 4,540,440.630
2014-11-02 325.430 329.760 319.810 322.550 3,878,749.800
2014-11-03 322.550 332.850 321.670 324.240 4,435,458.550
2014-11-04 324.240 328.750 320.110 327.960 4,955,240.500
2014-11-05 327.960 341.980 326.520 338.010 5,342,189.880
2014-11-06 338.010 351.140 335.740 347.670 5,388,972.330
2014-11-07 347.670 351.610 340.180 341.870 5,215,262.110
2014-11-08 341.870 346.290 339.800 343.540 2,834,855.250
2014-11-09 343.540 362.210 341.780 362.040 4,466,556.500
2014-11-10 362.040 374.670 356.600 367.150 8,387,025.990
2014-11-11 367.150 370.990 361.870 365.420 5,817,809.670
2014-11-12 365.420 442.730 365.810 432.030 15,737,081.160
2014-11-13 432.030 480.450 390.880 428.720 25,304,725.280
2014-11-14 428.720 430.180 381.990 396.530 14,250,930.930
2014-11-15 396.530 407.320 367.970 374.860 5,185,270.160
2014-11-16 374.860 390.360 370.540 385.610 5,497,204.230
2014-11-17 385.610 412.330 378.320 384.690 10,942,934.490
2014-11-18 384.690 394.940 371.950 379.160 10,404,772.690
2014-11-19 379.160 389.290 374.260 381.430 7,592,152.680
2014-11-20 381.430 383.030 355.110 357.300 8,084,810.790
2014-11-21 357.300 358.730 343.800 351.770 8,291,129.590
2014-11-22 351.770 364.210 350.510 352.010 4,632,290.660
2014-11-23 352.010 370.590 352.640 365.850 4,504,560.450
2014-11-24 365.850 388.720 361.920 378.850 9,244,691.040
2014-11-25 378.850 395.730 370.640 376.430 17,405,251.280
2014-11-26 376.430 378.270 363.990 365.350 8,916,241.870
2014-11-27 365.350 374.430 364.810 368.830 5,144,146.320
2014-11-28 368.830 383.250 358.370 377.590 16,118,258.330
2014-11-29 377.590 389.300 372.210 376.280 31,983,637.280
2014-11-30 376.280 381.060 372.570 374.930 4,269,105.570
2014-12-01 374.930 383.580 373.020 378.610 7,481,865.140
2014-12-02 378.610 384.870 375.370 380.640 9,664,274.240
2014-12-03 380.640 384.670 373.640 376.960 8,950,322.280
2014-12-04 376.960 380.430 366.240 369.840 9,521,316.140
2014-12-05 369.840 379.700 366.390 377.630 11,251,853.900
2014-12-06 377.630 380.330 372.040 376.260 4,181,319.510
2014-12-07 376.260 377.880 372.460 376.470 3,334,332.180
2014-12-08 376.470 377.360 364.600 364.950 8,506,201.990
2014-12-09 364.950 365.350 343.820 352.190 15,529,628.160
2014-12-10 352.190 354.070 345.090 347.940 9,535,221.360
2014-12-11 347.940 367.130 337.800 347.680 18,063,629.150
2014-12-12 347.680 356.430 346.000 353.400 9,490,205.280
2014-12-13 353.400 353.100 343.810 348.240 6,837,218.940
2014-12-14 348.240 351.590 344.610 349.350 4,328,238.860
2014-12-15 349.350 351.220 343.560 345.370 7,746,836.160
2014-12-16 345.370 346.450 328.880 330.220 13,001,054.770
2014-12-17 330.220 335.670 314.310 320.020 19,834,674.230
2014-12-18 320.020 325.620 303.400 310.340 18,932,813.680
2014-12-19 310.340 320.240 306.360 317.780 13,119,110.690
2014-12-20 317.780 332.620 316.050 330.350 9,768,954.910
2014-12-21 330.350 332.030 320.130 322.630 6,746,131.400
2014-12-22 322.630 335.260 319.890 330.840 11,694,687.770
2014-12-23 330.840 339.320 328.000 335.250 8,057,502.860
2014-12-24 335.250 336.280 320.650 322.400 7,112,691.110
2014-12-25 322.400 323.380 316.300 318.990 4,926,116.300
2014-12-26 318.990 332.880 316.360 329.980 7,518,851.520
2014-12-27 329.980 330.700 311.980 315.340 6,940,336.900
2014-12-28 315.340 322.840 310.500 316.530 6,482,718.730
2014-12-29 316.530 321.610 308.280 314.120 6,457,547.050
2014-12-30 314.120 316.180 309.250 311.270 7,163,083.260
2014-12-31 311.270 319.090 308.890 318.240 6,472,822.840
2015-01-01 318.240 321.360 313.540 314.890 4,073,067.100
2015-01-02 314.890 316.400 313.080 315.210 4,673,971.800
2015-01-03 315.210 315.830 284.890 287.130 14,209,564.700
2015-01-04 287.130 289.940 255.870 264.720 24,255,392.100
2015-01-05 264.720 278.320 262.890 274.840 14,995,382.750
2015-01-06 274.840 285.110 271.520 282.270 6,097,640.430
2015-01-07 282.270 296.060 280.740 291.340 8,827,164.000
2015-01-08 291.340 292.710 278.990 282.690 5,796,312.290
2015-01-09 282.690 290.590 277.280 287.970 5,963,203.510
2015-01-10 287.970 289.250 271.980 273.350 4,147,357.050
2015-01-11 273.350 278.010 263.760 264.770 4,122,751.520
2015-01-12 264.770 273.080 263.300 269.330 6,899,315.980
2015-01-13 269.330 269.100 217.100 221.290 22,745,960.680
2015-01-14 221.290 230.860 157.290 164.920 32,911,586.210
2015-01-15 164.920 231.260 164.550 209.780 25,672,423.810
2015-01-16 209.780 222.630 198.720 206.920 13,208,882.230
2015-01-17 206.920 212.590 191.710 199.650 8,685,194.650
2015-01-18 199.650 220.730 192.510 210.620 8,429,486.110
2015-01-19 210.620 219.480 205.470 215.870 6,744,459.250
2015-01-20 215.870 216.570 203.420 210.550 7,926,400.720
2015-01-21 210.550 229.320 207.110 228.170 9,390,361.660
2015-01-22 228.170 238.780 225.570 232.700 12,508,308.900
2015-01-23 232.700 236.970 224.840 232.170 8,855,407.230
2015-01-24 232.170 248.880 229.580 248.160 8,011,743.340
2015-01-25 248.160 256.430 241.360 252.090 12,509,649.520
2015-01-26 252.090 310.910 251.500 269.180 29,806,496.640
2015-01-27 269.180 276.900 247.260 263.270 13,130,803.270
2015-01-28 263.270 267.660 228.060 236.170 15,880,595.920
2015-01-29 236.170 241.510 220.360 233.990 12,723,448.200
2015-01-30 233.990 244.830 227.190 231.840 11,316,575.190
2015-01-31 231.840 235.360 216.460 218.510 9,645,307.860
2015-02-01 218.510 231.440 209.710 225.290 9,058,010.180
2015-02-02 225.290 242.510 220.530 238.860 8,965,813.600
2015-02-03 238.860 247.480 223.910 227.410 15,000,263.950
2015-02-04 227.410 230.710 220.230 226.580 12,495,299.130
2015-02-05 226.580 229.850 214.350 216.520 9,055,713.160
2015-02-06 216.520 226.160 215.650 222.960 11,628,519.320
2015-02-07 222.960 231.000 222.380 227.680 9,046,632.130
2015-02-08 227.680 230.230 219.500 223.670 6,564,922.660
2015-02-09 223.670 225.000 215.660 220.340 20,192,733.610
2015-02-10 220.340 222.190 214.440 219.670 18,877,297.990
2015-02-11 219.670 223.530 217.280 218.830 15,909,377.350
2015-02-12 218.830 223.000 217.300 221.790 11,084,499.870
2015-02-13 221.790 241.580 220.620 236.170 26,243,104.700
2015-02-14 236.170 261.250 235.380 258.640 33,313,626.710
2015-02-15 258.640 264.570 226.560 233.270 43,921,119.980
2015-02-16 233.270 240.030 228.010 235.830 27,187,677.110
2015-02-17 235.830 247.170 232.030 243.200 27,926,884.820
2015-02-18 243.200 245.510 231.700 235.200 23,813,015.670
2015-02-19 235.200 244.110 234.870 241.920 15,852,470.090
2015-02-20 241.920 247.760 238.830 244.520 20,434,846.700
2015-02-21 244.520 247.320 242.650 244.410 10,570,761.560
2015-02-22 244.410 246.540 232.720 235.730 18,107,359.630
2015-02-23 235.730 240.060 231.330 238.820 14,856,549.490
2015-02-24 238.820 240.250 235.500 238.890 10,787,951.210
2015-02-25 238.890 239.640 234.590 237.330 9,092,357.660
2015-02-26 237.330 238.170 233.500 236.530 12,064,967.480
2015-02-27 236.530 258.720 235.700 253.470 42,282,820.690
2015-02-28 253.470 255.400 248.730 254.060 9,999,594.970
2015-03-01 254.060 260.650 244.770 257.940 12,964,061.920
2015-03-02 257.940 274.800 256.150 273.750 21,562,624.620
2015-03-03 273.750 287.060 266.120 280.650 45,650,597.340
2015-03-04 280.650 284.470 265.910 271.920 38,656,923.750
2015-03-05 271.920 280.840 262.810 275.230 33,599,454.280
2015-03-06 275.230 277.990 269.020 272.560 27,014,943.360
2015-03-07 272.560 278.250 269.410 274.910 16,708,000.420
2015-03-08 274.910 278.780 271.310 274.490 13,902,830.080
2015-03-09 274.490 293.260 273.790 290.020 43,259,194.280
2015-03-10 290.020 300.960 288.120 291.370 46,657,647.900
2015-03-11 291.370 297.660 288.880 295.600 23,542,829.990
2015-03-12 295.600 296.980 290.830 293.850 31,607,747.190
2015-03-13 293.850 294.920 286.080 287.210 28,288,614.100
2015-03-14 287.210 288.400 279.300 281.600 21,495,879.210
2015-03-15 281.600 286.390 280.370 284.880 11,238,833.940
2015-03-16 284.880 294.010 284.770 290.410 19,355,605.150
2015-03-17 290.410 292.460 283.250 285.380 18,775,700.270
2015-03-18 285.380 285.650 248.190 255.920 55,391,241.420
2015-03-19 255.920 264.800 247.000 260.930 46,525,086.820
2015-03-20 260.930 264.710 257.850 261.780 13,853,175.660
2015-03-21 261.780 263.260 254.020 259.710 13,413,360.840
2015-03-22 259.710 270.420 259.000 268.570 14,980,752.090
2015-03-23 268.570 271.010 259.380 265.460 21,749,937.380
2015-03-24 265.460 267.020 242.670 246.720 38,033,136.190
2015-03-25 246.720 249.210 234.840 246.370 32,092,197.460
2015-03-26 246.370 254.690 243.520 248.020 22,412,560.340
2015-03-27 248.020 250.050 244.470 247.210 15,543,779.050
2015-03-28 247.210 254.250 246.280 252.020 13,890,988.510
2015-03-29 252.020 252.810 238.930 242.080 18,971,340.670
2015-03-30 242.080 248.830 236.550 246.790 20,963,830.560
2015-03-31 246.790 248.700 241.180 244.150 18,515,676.340
2015-04-01 244.150 247.670 239.570 246.240 16,412,525.860
2015-04-02 246.240 254.850 244.250 252.600 20,354,036.740
2015-04-03 252.600 256.530 251.260 254.480 18,264,452.590
2015-04-04 254.480 255.240 250.310 252.890 7,805,160.910
2015-04-05 252.890 260.260 250.600 259.640 11,277,271.880
2015-04-06 259.640 261.450 252.320 254.970 11,857,398.410
2015-04-07 254.970 255.600 250.150 252.970 11,401,051.130
2015-04-08 252.970 254.260 242.570 244.570 25,401,433.040
2015-04-09 244.570 246.220 237.620 243.320 16,846,896.210
2015-04-10 243.320 244.110 231.300 234.730 23,728,422.400
2015-04-11 234.730 240.000 233.120 236.480 12,319,489.650
2015-04-12 236.480 237.520 232.270 235.850 7,814,533.910
2015-04-13 235.850 236.750 220.360 223.590 23,982,950.790
2015-04-14 223.590 224.720 214.270 217.990 25,315,606.190
2015-04-15 217.990 223.560 217.150 222.970 17,099,352.430
2015-04-16 222.970 229.530 222.870 227.980 19,315,044.090
2015-04-17 227.980 229.280 220.560 222.590 15,015,559.020
2015-04-18 222.590 224.470 220.570 223.350 8,152,434.690
2015-04-19 223.350 226.940 221.960 223.020 7,984,589.440
2015-04-20 223.020 226.720 221.580 224.240 10,082,693.460
2015-04-21 224.240 235.270 223.290 233.730 15,658,818.310
2015-04-22 233.730 238.400 231.800 233.780 18,280,060.340
2015-04-23 233.780 236.120 232.580 235.400 9,982,620.640
2015-04-24 235.400 236.550 229.060 231.090 16,221,169.240
2015-04-25 231.090 232.290 223.050 226.140 10,015,666.230
2015-04-26 226.140 226.720 214.140 218.700 22,088,733.350
2015-04-27 218.700 242.650 216.600 228.960 27,696,437.640
2015-04-28 228.960 229.870 222.030 225.810 14,896,418.520
2015-04-29 225.810 227.240 222.250 225.420 13,743,340.350
2015-04-30 225.420 240.010 224.680 235.770 26,242,196.770
2015-05-01 235.770 239.420 232.380 233.210 14,178,420.180
2015-05-02 233.210 236.380 231.730 235.340 8,703,582.590
2015-05-03 235.340 243.580 233.800 239.990 13,389,153.760
2015-05-04 239.990 243.200 237.450 238.970 16,599,243.560
2015-05-05 238.970 239.610 231.780 235.820 18,333,196.410
2015-05-06 235.820 237.150 228.240 230.030 24,127,653.280
2015-05-07 230.030 240.250 228.330 237.730 21,315,971.390
2015-05-08 237.730 247.010 235.770 243.740 21,226,000.840
2015-05-09 243.740 247.870 238.520 241.400 15,281,109.270
2015-05-10 241.400 244.820 238.230 239.960 10,634,289.990
2015-05-11 239.960 243.950 238.860 241.810 13,819,530.940
2015-05-12 241.810 243.000 239.180 241.580 9,712,214.400
2015-05-13 241.580 243.910 234.070 236.380 20,329,395.150
2015-05-14 236.380 239.170 232.360 236.900 16,833,656.660
2015-05-15 236.900 238.830 235.530 237.200 10,932,777.420
2015-05-16 237.200 237.780 234.570 236.230 6,415,070.120
2015-05-17 236.230 237.770 235.350 236.300 6,738,302.370
2015-05-18 236.300 237.100 231.460 232.640 12,516,261.200
2015-05-19 232.640 234.500 231.270 232.020 9,550,029.290
2015-05-20 232.020 235.170 231.470 233.960 11,626,735.040
2015-05-21 233.960 236.650 233.610 235.380 10,114,419.290
2015-05-22 235.380 242.000 234.560 240.370 17,630,641.480
2015-05-23 240.370 241.730 238.050 238.940 8,659,651.420
2015-05-24 238.940 242.390 237.480 240.980 7,278,251.720
2015-05-25 240.980 241.790 235.810 237.410 6,301,300.860
2015-05-26 237.410 238.990 235.580 237.840 8,842,430.860
2015-05-27 237.840 238.950 235.890 237.290 11,445,501.960
2015-05-28 237.290 238.410 236.230 237.320 8,508,673.170
2015-05-29 237.320 237.890 235.130 237.030 9,241,377.000
2015-05-30 237.030 237.060 231.590 233.220 9,738,568.030
2015-05-31 233.220 233.990 229.130 229.840 9,036,624.560
2015-06-01 229.840 231.760 220.970 223.140 19,658,919.580
2015-06-02 223.140 227.440 222.250 225.740 13,666,049.750
2015-06-03 225.740 227.860 223.690 225.590 12,279,838.720
2015-06-04 225.590 226.710 223.490 224.220 9,934,190.660
2015-06-05 224.220 226.360 222.150 225.290 12,703,848.430
2015-06-06 225.290 225.760 223.530 224.740 5,074,897.560
2015-06-07 224.740 226.360 222.210 223.470 9,097,310.340
2015-06-08 223.470 229.910 222.990 228.570 16,824,026.100
2015-06-09 228.570 231.360 227.510 229.560 12,617,632.430
2015-06-10 229.560 230.440 227.840 228.790 9,556,657.690
2015-06-11 228.790 230.640 228.540 229.880 8,745,318.460
2015-06-12 229.880 231.580 229.290 230.460 9,406,856.660
2015-06-13 230.460 233.140 229.010 232.480 8,803,491.080
2015-06-14 232.480 235.510 232.090 233.750 7,700,053.790
2015-06-15 233.750 238.550 233.290 237.000 15,006,949.330
2015-06-16 237.000 254.150 235.700 249.820 29,956,654.200
2015-06-17 249.820 258.480 245.090 247.380 30,652,977.320
2015-06-18 247.380 251.950 242.460 248.440 19,421,567.700
2015-06-19 248.440 250.810 243.650 244.130 20,914,718.440
2015-06-20 244.130 246.630 238.700 244.980 12,470,598.740
2015-06-21 244.980 246.030 240.940 244.100 6,140,997.640
2015-06-22 244.100 248.600 243.160 247.460 11,713,076.050
2015-06-23 247.460 247.670 242.320 243.760 9,432,470.150
2015-06-24 243.760 244.510 239.050 240.560 11,415,709.880
2015-06-25 240.560 243.650 239.320 242.560 9,791,297.920
2015-06-26 242.560 243.490 240.140 242.950 9,112,156.600
2015-06-27 242.950 251.570 241.830 250.730 13,525,813.790
2015-06-28 250.730 251.590 246.620 248.880 9,955,671.920
2015-06-29 248.880 257.540 247.960 256.970 23,504,772.600
2015-06-30 256.970 268.730 255.370 264.120 30,621,602.740
2015-07-01 264.120 265.000 254.410 257.620 17,316,801.190
2015-07-02 257.620 261.290 253.090 254.880 11,560,214.600
2015-07-03 254.880 256.710 252.440 255.400 9,335,969.350
2015-07-04 255.400 261.080 253.370 260.550 8,502,000.620
2015-07-05 260.550 274.140 257.610 270.140 12,906,220.270
2015-07-06 270.140 277.480 266.460 269.080 14,242,625.380
2015-07-07 269.080 271.340 263.210 266.210 11,104,556.730
2015-07-08 266.210 273.570 263.180 268.640 12,157,995.110
2015-07-09 268.640 272.310 265.130 269.140 13,058,350.830
2015-07-10 269.140 297.850 266.910 283.620 33,254,590.340
2015-07-11 283.620 298.760 282.280 291.970 13,584,989.400
2015-07-12 291.970 315.880 291.260 310.440 36,866,127.760
2015-07-13 310.440 310.880 276.850 290.350 42,741,263.660
2015-07-14 290.350 296.960 285.170 286.960 17,635,928.710
2015-07-15 286.960 292.920 283.170 283.420 17,274,148.890
2015-07-16 283.420 290.840 273.280 276.590 34,155,564.700
2015-07-17 276.590 280.760 271.170 279.620 17,217,352.980
2015-07-18 279.620 282.530 243.240 274.050 15,358,107.190
2015-07-19 274.050 277.070 271.850 273.180 8,322,466.000
2015-07-20 273.180 278.850 271.820 277.680 12,900,609.610
2015-07-21 277.680 281.050 274.190 275.090 13,667,891.120
2015-07-22 275.090 277.390 273.120 276.460 11,596,311.210
2015-07-23 276.460 277.850 274.470 275.520 9,870,635.200
2015-07-24 275.520 289.810 274.260 288.370 21,095,041.660
2015-07-25 288.370 291.240 284.670 288.740 12,024,889.580
2015-07-26 288.740 293.280 286.770 291.770 9,038,050.710
2015-07-27 291.770 295.790 285.400 293.010 20,358,325.650
2015-07-28 293.010 296.680 291.670 293.700 14,466,428.050
2015-07-29 293.700 294.720 286.890 288.370 14,738,216.660
2015-07-30 288.370 289.890 284.910 287.020 12,888,680.670
2015-07-31 287.020 288.690 280.770 283.730 14,019,071.240
2015-08-01 283.730 284.530 276.300 280.470 11,068,826.780
2015-08-02 280.470 282.500 275.930 281.360 9,978,638.450
2015-08-03 281.360 285.000 278.940 281.580 13,006,246.280
2015-08-04 281.580 285.660 279.580 284.300 12,732,203.170
2015-08-05 284.300 285.450 280.530 281.720 10,854,754.480
2015-08-06 281.720 281.980 276.460 278.000 9,319,083.230
2015-08-07 278.000 279.600 274.280 277.890 11,919,665.190
2015-08-08 277.890 278.920 257.420 258.600 22,308,123.700
2015-08-09 258.600 266.750 258.560 263.870 15,154,749.090
2015-08-10 263.870 266.630 260.520 263.300 12,873,441.850
2015-08-11 263.300 269.900 261.440 269.030 13,681,939.600
2015-08-12 269.030 271.500 263.660 267.660 15,232,934.050
2015-08-13 267.660 268.390 261.280 263.440 14,962,211.790
2015-08-14 263.440 267.220 260.210 265.030 13,899,139.990
2015-08-15 265.030 266.550 259.380 260.520 10,303,301.220
2015-08-16 260.520 261.920 254.570 257.120 17,880,398.950
2015-08-17 257.120 259.930 252.870 257.130 12,378,054.890
2015-08-18 257.130 257.530 245.740 246.720 23,896,056.770
2015-08-19 246.720 247.950 214.290 226.000 55,514,712.140
2015-08-20 226.000 238.030 225.540 234.660 21,225,055.420
2015-08-21 234.660 236.300 230.480 232.400 13,485,729.480
2015-08-22 232.400 235.070 221.040 229.540 16,976,922.670
2015-08-23 229.540 232.700 224.270 226.750 11,204,081.470
2015-08-24 226.750 228.430 207.820 211.430 43,008,579.430
2015-08-25 211.430 226.550 196.260 220.510 40,651,749.530
2015-08-26 220.510 230.690 218.790 224.970 20,986,286.410
2015-08-27 224.970 228.440 222.000 222.730 13,631,111.360
2015-08-28 222.730 234.810 219.600 231.640 20,751,420.420
2015-08-29 231.640 233.090 226.350 228.500 10,072,201.210
2015-08-30 228.500 232.320 225.440 228.400 9,118,089.390
2015-08-31 228.400 231.790 224.200 229.470 12,521,966.490
2015-09-01 229.470 231.450 225.760 227.180 15,206,241.050
2015-09-02 227.180 230.590 225.570 228.630 13,443,780.850
2015-09-03 228.630 229.620 225.360 226.200 12,337,406.440
2015-09-04 226.200 231.060 225.750 230.250 14,174,313.310
2015-09-05 230.250 235.610 228.290 233.670 11,253,257.520
2015-09-06 233.670 243.640 234.740 239.860 15,939,620.210
2015-09-07 239.860 242.660 237.490 239.580 13,744,695.270
2015-09-08 239.580 246.380 239.230 243.240 18,605,471.980
2015-09-09 243.240 244.340 236.490 237.410 16,636,258.680
2015-09-10 237.410 240.630 234.310 238.080 14,447,606.840
2015-09-11 238.080 241.020 237.380 239.900 10,992,443.100
2015-09-12 239.900 240.320 233.320 235.600 10,407,178.600
2015-09-13 235.600 236.160 228.280 230.190 11,983,360.260
2015-09-14 230.190 232.640 225.960 229.910 14,070,910.120
2015-09-15 229.910 242.830 228.030 229.530 11,425,472.460
2015-09-16 229.530 230.890 225.050 228.600 11,866,728.140
2015-09-17 228.600 235.170 227.950 232.720 12,975,914.380
2015-09-18 232.720 234.690 230.580 232.210 12,397,851.980
2015-09-19 232.210 233.350 230.210 231.110 8,004,103.620
2015-09-20 231.110 232.670 229.930 231.090 7,676,869.880
2015-09-21 231.090 231.630 225.000 226.330 12,180,039.210
2015-09-22 226.330 233.240 224.070 230.010 16,390,021.590
2015-09-23 230.010 232.200 228.500 229.890 10,064,288.460
2015-09-24 229.890 235.840 229.570 233.760 16,797,644.600
2015-09-25 233.760 237.580 232.700 235.030 14,510,987.840
2015-09-26 235.030 235.710 232.740 234.300 9,449,846.080
2015-09-27 234.300 234.750 231.840 232.500 8,429,802.530
2015-09-28 232.500 240.390 232.370 238.870 15,282,768.650
2015-09-29 238.870 240.390 234.800 236.710 13,637,645.500
2015-09-30 236.710 237.830 234.390 235.930 11,946,864.900
2015-10-01 235.930 238.660 234.700 237.050 12,534,482.830
2015-10-02 237.050 238.450 235.140 236.710 11,378,441.690
2015-10-03 236.710 239.520 236.070 238.580 10,338,780.010
2015-10-04 238.580 277.580 237.510 238.330 7,618,430.270
2015-10-05 238.330 240.530 236.410 240.150 14,631,928.870
2015-10-06 240.150 247.610 239.360 246.140 19,242,190.450
2015-10-07 246.140 247.280 241.650 242.980 15,363,142.530
2015-10-08 242.980 244.790 241.570 242.580 10,762,328.450
2015-10-09 242.580 244.560 241.340 244.040 9,897,714.740
2015-10-10 244.040 245.930 242.890 245.350 9,547,124.760
2015-10-11 245.350 248.260 244.470 247.650 10,232,454.520
2015-10-12 247.650 248.020 244.650 245.350 9,961,674.070
2015-10-13 245.350 251.190 243.110 248.780 18,553,307.060
2015-10-14 248.780 255.060 248.280 252.330 17,511,356.730
2015-10-15 252.330 256.760 251.170 254.440 15,465,023.840
2015-10-16 254.440 267.270 253.930 262.870 24,886,162.930
2015-10-17 262.870 275.410 261.740 269.580 30,715,446.420
2015-10-18 269.580 272.440 259.530 261.670 13,921,233.730
2015-10-19 261.670 265.950 259.890 263.820 15,352,671.060
2015-10-20 263.820 272.120 262.700 269.750 20,200,355.340
2015-10-21 269.750 272.170 263.540 267.110 16,006,977.100
2015-10-22 267.110 278.740 266.800 274.420 25,481,882.580
2015-10-23 274.420 279.770 273.170 276.920 19,221,822.380
2015-10-24 276.920 283.050 277.010 282.560 16,875,626.470
2015-10-25 282.560 295.560 281.750 287.860 32,946,170.240
2015-10-26 287.860 287.620 279.620 285.150 20,794,049.790
2015-10-27 285.150 298.430 285.090 294.660 31,003,938.200
2015-10-28 294.660 307.460 294.020 303.540 35,117,112.660
2015-10-29 303.540 318.480 300.160 313.630 43,194,878.810
2015-10-30 313.630 334.920 310.820 327.120 50,796,456.310
2015-10-31 327.120 333.250 304.600 311.240 33,762,428.440
2015-11-01 311.240 324.340 304.720 322.950 23,427,549.600
2015-11-02 322.950 365.750 319.750 359.280 76,864,059.450
2015-11-03 359.280 416.780 354.580 396.490 163,481,625.820
2015-11-04 396.490 492.800 368.620 400.890 229,673,024.390
2015-11-05 400.890 447.240 366.080 382.700 121,763,708.160
2015-11-06 382.700 396.350 348.840 369.810 94,921,694.020
2015-11-07 369.810 391.750 368.980 385.090 39,495,095.000
2015-11-08 385.090 389.780 365.490 371.560 35,907,981.640
2015-11-09 371.560 385.110 360.170 380.220 47,074,440.940
2015-11-10 380.220 381.380 323.210 336.690 74,896,052.370
2015-11-11 336.690 341.760 292.380 304.710 83,078,426.530
2015-11-12 304.710 346.130 306.070 333.850 54,120,828.190
2015-11-13 333.850 341.790 323.910 333.770 32,480,298.940
2015-11-14 333.770 369.800 326.350 331.770 23,836,097.890
2015-11-15 331.770 334.780 314.160 317.450 28,640,663.530
2015-11-16 317.450 332.010 314.060 330.210 28,260,517.560
2015-11-17 330.210 342.910 328.150 333.910 32,944,787.480
2015-11-18 333.910 337.390 329.420 335.920 26,194,853.260
2015-11-19 335.920 335.640 323.360 324.980 28,543,062.160
2015-11-20 324.980 327.060 309.480 321.120 35,090,324.430
2015-11-21 321.120 328.420 318.370 324.700 14,652,996.700
2015-11-22 324.700 326.940 319.350 322.780 11,915,632.140
2015-11-23 322.780 325.000 319.890 322.120 13,839,023.950
2015-11-24 322.120 323.260 315.540 318.350 16,282,941.390
2015-11-25 318.350 330.040 315.690 327.520 25,200,934.790
2015-11-26 327.520 368.920 327.400 353.740 73,395,832.570
2015-11-27 353.740 363.900 345.150 359.520 36,955,394.200
2015-11-28 359.520 360.080 350.490 355.830 19,988,111.490
2015-11-29 355.830 372.840 354.550 370.840 24,546,100.040
2015-11-30 370.840 382.560 367.870 377.970 48,913,368.380
2015-12-01 377.970 379.020 353.660 361.800 40,821,470.730
2015-12-02 361.800 363.430 347.160 359.980 32,881,089.020
2015-12-03 359.980 371.370 355.470 360.310 31,673,283.300
2015-12-04 360.310 363.950 354.310 361.670 21,820,610.200
2015-12-05 361.670 390.280 361.500 386.690 43,438,102.100
2015-12-06 386.690 402.190 382.620 393.380 52,068,577.430
2015-12-07 393.380 398.740 381.690 394.280 38,102,878.770
2015-12-08 394.280 411.070 388.030 410.670 29,543,120.080
2015-12-09 410.670 424.580 403.260 416.000 61,289,838.700
2015-12-10 416.000 420.360 409.530 415.490 29,794,270.990
2015-12-11 415.490 453.370 413.720 449.830 76,433,917.460
2015-12-12 449.830 467.710 403.690 432.290 91,838,640.610
2015-12-13 432.290 440.970 420.760 434.690 27,898,250.740
2015-12-14 434.690 449.450 428.840 442.000 97,068,568.780
2015-12-15 442.000 464.230 440.720 462.650 48,912,227.870
2015-12-16 462.650 465.160 437.370 453.980 84,336,145.390
2015-12-17 453.980 458.440 447.290 455.530 29,344,348.080
2015-12-18 455.530 466.120 453.460 463.180 38,425,211.050
2015-12-19 463.180 465.990 452.330 461.200 28,327,900.150
2015-12-20 461.200 462.760 431.100 441.780 54,316,484.950
2015-12-21 441.780 445.540 423.990 437.590 53,270,215.600
2015-12-22 437.590 443.220 433.250 437.030 28,845,536.390
2015-12-23 437.030 444.780 434.280 442.430 27,877,349.100
2015-12-24 442.430 460.620 441.760 452.980 36,096,662.150
2015-12-25 452.980 457.440 449.520 454.050 19,251,958.850
2015-12-26 454.050 456.480 400.450 415.370 88,564,770.720
2015-12-27 415.370 425.510 406.090 422.390 28,259,303.480
2015-12-28 422.390 429.850 417.140 421.760 28,978,639.730
2015-12-29 421.760 433.560 419.300 431.920 30,163,445.650
2015-12-30 431.920 435.040 420.770 427.150 29,289,416.540
2015-12-31 427.150 433.120 417.140 429.950 27,758,278.730
2016-01-01 429.950 437.950 425.860 433.990 20,334,286.580
2016-01-02 433.990 437.430 430.730 433.720 14,566,820.950
2016-01-03 433.720 434.140 423.090 430.700 23,490,162.610
2016-01-04 430.700 435.260 428.600 433.320 22,943,968.220
2016-01-05 433.320 435.250 428.870 431.200 19,499,588.990
2016-01-06 431.200 432.110 425.000 430.820 18,702,334.670
2016-01-07 430.820 457.540 428.520 457.050 58,253,615.030
2016-01-08 457.050 462.920 446.510 452.870 41,594,025.320
2016-01-09 452.870 454.550 444.900 448.310 17,967,113.950
2016-01-10 448.310 448.880 438.620 446.190 19,778,456.680
2016-01-11 446.190 451.080 441.770 447.720 25,358,480.830
2016-01-12 447.720 448.410 443.140 445.040 19,913,400.660
2016-01-13 445.040 443.720 420.390 432.180 39,525,195.320
2016-01-14 432.180 433.740 427.010 429.130 19,948,730.590
2016-01-15 429.130 430.150 364.710 372.260 107,060,613.390
2016-01-16 372.260 386.720 350.390 385.040 68,297,105.650
2016-01-17 385.040 390.720 377.710 382.470 25,464,382.400
2016-01-18 382.470 387.290 373.210 384.400 26,546,465.910
2016-01-19 384.400 386.690 375.890 379.460 25,417,876.870
2016-01-20 379.460 425.720 374.050 414.580 76,873,917.150
2016-01-21 414.580 423.420 403.860 410.240 37,264,942.180
2016-01-22 410.240 411.490 374.900 382.650 56,548,790.090
2016-01-23 382.650 395.430 380.270 388.610 23,908,533.750
2016-01-24 388.610 405.400 385.530 402.130 25,770,175.580
2016-01-25 402.130 403.780 386.850 392.760 26,793,044.720
2016-01-26 392.760 397.740 387.900 389.780 22,384,754.500
2016-01-27 389.780 397.370 389.350 395.020 17,297,117.360
2016-01-28 395.020 395.420 376.710 379.690 29,717,813.050
2016-01-29 379.690 385.750 363.490 380.290 51,927,041.840
2016-01-30 380.290 381.750 375.040 377.760 13,720,656.840
2016-01-31 377.760 380.540 366.880 369.840 14,718,855.750
2016-02-01 369.840 379.780 365.270 372.180 27,728,088.910
2016-02-02 372.180 376.630 371.400 373.920 19,123,252.480
2016-02-03 373.920 375.890 366.200 368.020 22,266,682.140
2016-02-04 368.020 391.830 368.050 390.650 38,961,905.490
2016-02-05 390.650 391.150 384.480 386.460 23,688,228.070
2016-02-06 386.460 386.350 372.870 376.680 29,801,286.800
2016-02-07 376.680 382.610 375.280 377.940 15,395,728.350
2016-02-08 377.940 380.920 372.100 372.630 23,424,062.520
2016-02-09 372.630 377.590 371.420 375.320 20,801,701.370
2016-02-10 375.320 385.380 374.090 381.880 37,137,791.060
2016-02-11 381.880 383.230 372.750 379.450 23,858,467.370
2016-02-12 379.450 386.400 379.320 384.040 20,685,663.270
2016-02-13 384.040 392.570 383.310 390.100 18,757,146.480
2016-02-14 390.100 405.930 390.060 405.500 29,442,484.670
2016-02-15 405.500 410.850 396.560 401.070 34,862,753.810
2016-02-16 401.070 409.750 398.000 406.420 27,726,590.050
2016-02-17 406.420 421.450 405.050 417.140 37,559,686.210
2016-02-18 417.140 425.510 414.780 421.400 32,541,108.120
2016-02-19 421.400 424.260 416.360 419.980 21,991,480.980
2016-02-20 419.980 442.660 419.490 440.060 48,500,793.670
2016-02-21 440.060 447.610 425.470 437.870 44,120,520.960
2016-02-22 437.870 440.180 431.300 437.790 24,563,748.200
2016-02-23 437.790 440.760 414.360 419.900 39,915,706.290
2016-02-24 419.900 425.170 410.360 422.720 28,041,199.850
2016-02-25 422.720 427.180 417.510 423.480 22,692,099.410
2016-02-26 423.480 427.580 419.110 427.320 22,642,013.920
2016-02-27 427.320 434.140 427.300 431.300 18,543,436.430
2016-02-28 431.300 435.620 421.220 432.470 21,876,091.340
2016-02-29 432.470 441.320 429.830 436.210 30,077,319.620
2016-03-01 436.210 439.020 428.490 434.040 29,312,670.840
2016-03-02 434.040 435.910 423.850 425.360 24,894,311.790
2016-03-03 425.360 425.830 414.940 419.560 33,188,751.080
2016-03-04 419.560 423.390 407.200 409.480 31,416,610.300
2016-03-05 409.480 410.060 386.930 399.000 51,725,937.080
2016-03-06 399.000 412.020 393.090 405.960 25,324,456.270
2016-03-07 405.960 416.580 401.980 414.870 25,349,627.970
2016-03-08 414.870 416.720 408.420 411.900 22,204,517.930
2016-03-09 411.900 414.880 408.940 412.760 21,035,428.970
2016-03-10 412.760 417.480 410.270 415.830 23,114,636.620
2016-03-11 415.830 422.400 415.110 419.110 25,469,781.330
2016-03-12 419.110 420.670 407.030 410.360 24,660,321.630
2016-03-13 410.360 415.930 409.570 412.410 14,457,108.000
2016-03-14 412.410 416.080 411.190 414.310 20,471,909.730
2016-03-15 414.310 417.370 412.310 415.130 20,227,610.880
2016-03-16 415.130 416.950 413.320 415.910 18,509,954.180
2016-03-17 415.910 419.560 415.330 418.160 18,409,340.680
2016-03-18 418.160 418.580 402.480 408.160 27,178,165.730
2016-03-19 408.160 410.490 402.130 408.690 15,084,656.260
2016-03-20 408.690 413.450 407.240 411.530 12,577,521.630
2016-03-21 411.530 413.090 407.250 411.110 17,735,457.250
2016-03-22 411.110 417.940 410.780 416.210 20,425,092.470
2016-03-23 416.210 419.580 414.180 416.980 16,946,522.380
2016-03-24 416.980 417.680 412.880 414.740 16,210,672.620
2016-03-25 414.740 417.300 412.410 415.710 14,431,200.380
2016-03-26 415.710 417.710 413.930 416.510 11,696,306.670
2016-03-27 416.510 427.360 415.500 424.570 26,137,150.510
2016-03-28 424.570 425.360 419.700 422.210 18,410,749.990
2016-03-29 422.210 424.530 406.360 415.000 28,765,857.050
2016-03-30 415.000 416.220 408.400 412.440 17,890,792.610
2016-03-31 412.440 417.160 411.450 415.660 17,407,273.190
2016-04-01 415.660 416.860 412.790 415.640 15,852,511.010
2016-04-02 415.640 420.090 415.090 418.510 13,137,339.890
2016-04-03 418.510 420.180 416.950 419.060 9,591,214.820
2016-04-04 419.060 420.390 416.210 419.330 14,031,939.650
2016-04-05 419.330 423.670 417.950 422.070 17,260,368.390
2016-04-06 422.070 422.810 419.540 421.260 13,836,754.910
2016-04-07 421.260 422.030 417.940 420.140 15,200,495.860
2016-04-08 420.140 423.510 415.500 417.690 19,810,838.260
2016-04-09 417.690 418.850 412.390 418.050 12,291,880.830
2016-04-10 418.050 421.630 416.690 420.250 9,806,327.900
2016-04-11 420.250 422.350 418.110 421.430 15,374,195.040
2016-04-12 421.430 426.690 420.700 424.740 24,580,503.640
2016-04-13 424.740 426.580 421.410 423.470 16,183,793.930
2016-04-14 423.470 425.440 421.840 424.020 13,038,970.540
2016-04-15 424.020 429.490 423.250 428.670 23,214,560.100
2016-04-16 428.670 432.000 426.840 430.050 12,517,265.780
2016-04-17 430.050 430.620 423.790 426.260 10,980,868.310
2016-04-18 426.260 429.070 424.350 427.690 13,951,524.850
2016-04-19 427.690 436.070 426.840 434.920 19,713,466.340
2016-04-20 434.920 442.860 432.510 441.160 32,655,415.810
2016-04-21 441.160 450.800 439.530 449.340 28,168,774.290
2016-04-22 449.340 450.190 441.900 445.280 22,225,157.270
2016-04-23 445.280 451.480 443.070 450.080 18,998,211.550
2016-04-24 450.080 461.780 447.890 457.560 33,984,269.340
2016-04-25 457.560 466.230 451.790 461.730 37,614,684.810
2016-04-26 461.730 468.860 459.230 466.000 31,451,239.150
2016-04-27 466.000 467.870 444.620 447.010 41,539,684.760
2016-04-28 447.010 450.100 433.900 448.480 36,369,788.380
2016-04-29 448.480 456.310 445.220 454.980 20,264,761.950
2016-04-30 454.980 456.860 446.650 448.530 15,994,805.530
2016-05-01 448.530 454.210 447.520 452.240 9,838,490.740
2016-05-02 452.240 453.870 440.210 444.180 32,863,011.950
2016-05-03 444.180 451.540 441.550 450.270 22,292,253.480
2016-05-04 450.270 450.870 444.220 445.800 17,676,609.710
2016-05-05 445.800 449.190 444.350 448.080 18,765,369.380
2016-05-06 448.080 461.480 445.720 459.560 31,122,708.070
2016-05-07 459.560 460.610 454.600 458.460 14,247,601.970
2016-05-08 458.460 460.180 454.940 457.870 12,689,581.180
2016-05-09 457.870 464.180 455.380 460.440 22,322,043.960
2016-05-10 460.440 462.140 446.810 449.360 27,247,925.230
2016-05-11 449.360 456.150 449.590 452.500 18,137,209.370
2016-05-12 452.500 455.340 448.400 454.430 22,252,919.490
2016-05-13 454.430 457.220 451.490 455.410 14,768,796.020
2016-05-14 455.410 457.740 453.580 456.440 9,319,128.910
2016-05-15 456.440 460.280 455.000 458.110 9,745,309.900
2016-05-16 458.110 459.570 450.730 454.870 16,731,954.010
2016-05-17 454.870 456.300 451.710 453.250 15,741,822.360
2016-05-18 453.250 456.650 452.350 454.220 14,884,550.930
2016-05-19 454.220 455.190 441.120 442.660 26,626,097.500
2016-05-20 442.660 447.760 435.420 442.110 21,415,312.040
2016-05-21 442.110 445.240 439.730 443.640 10,213,550.360
2016-05-22 443.640 444.240 436.940 439.620 12,691,382.290
2016-05-23 439.620 444.990 438.240 443.690 15,885,933.690
2016-05-24 443.690 447.900 442.020 446.110 14,837,671.760
2016-05-25 446.110 451.210 445.350 449.780 16,954,105.430
2016-05-26 449.780 454.250 447.670 453.300 17,093,327.230
2016-05-27 453.300 479.220 452.710 474.050 63,894,987.380
2016-05-28 474.050 531.760 467.050 524.220 75,400,711.070
2016-05-29 524.220 548.040 493.220 516.050 80,753,301.330
2016-05-30 516.050 544.180 512.810 532.260 41,433,165.430
2016-05-31 532.260 546.920 513.150 528.920 60,896,411.690
2016-06-01 528.920 542.260 521.300 537.400 38,742,660.860
2016-06-02 537.400 541.550 530.470 537.100 28,380,698.710
2016-06-03 537.100 573.720 534.340 567.030 59,464,310.870
2016-06-04 567.030 592.680 560.870 571.950 50,353,517.340
2016-06-05 571.950 583.640 567.770 574.910 37,233,994.180
2016-06-06 574.910 586.730 571.670 583.580 37,131,086.560
2016-06-07 583.580 591.320 543.630 575.580 49,082,472.710
2016-06-08 575.580 582.440 567.780 580.510 28,706,216.310
2016-06-09 580.510 580.710 569.260 574.690 28,010,575.910
2016-06-10 574.690 579.260 571.140 577.890 26,290,866.620
2016-06-11 577.890 592.610 576.290 591.600 24,790,441.260
2016-06-12 591.600 683.850 592.790 666.550 139,684,630.330
2016-06-13 666.550 718.240 652.780 700.070 149,442,548.730
2016-06-14 700.070 702.520 654.690 685.140 92,458,349.240
2016-06-15 685.140 695.070 670.450 690.770 53,863,568.900
2016-06-16 690.770 769.730 687.430 761.210 169,704,647.020
2016-06-17 761.210 771.890 704.210 743.900 160,302,360.320
2016-06-18 743.900 776.040 727.130 753.770 91,056,993.790
2016-06-19 753.770 765.100 740.380 761.040 45,805,980.620
2016-06-20 761.040 764.600 717.410 733.970 83,637,617.460
2016-06-21 733.970 732.230 626.050 667.380 166,828,425.880
2016-06-22 667.380 677.800 586.600 590.560 129,550,795.890
2016-06-23 590.560 629.550 539.280 620.840 154,289,129.680
2016-06-24 620.840 687.390 616.410 656.890 128,990,817.060
2016-06-25 656.890 688.100 640.790 663.520 67,442,141.070
2016-06-26 663.520 665.190 609.900 625.410 56,403,088.150
2016-06-27 625.410 650.340 615.220 644.660 63,747,137.150
2016-06-28 644.660 659.270 634.260 644.890 49,673,830.240
2016-06-29 644.890 645.910 621.760 636.540 50,898,093.640
2016-06-30 636.540 673.040 631.240 670.020 58,215,062.660
2016-07-01 670.020 685.110 661.090 674.570 62,394,480.640
2016-07-02 674.570 700.460 671.460 698.060 46,555,796.930
2016-07-03 698.060 701.490 644.610 661.640 66,591,456.990
2016-07-04 661.640 679.030 644.040 675.160 42,756,935.480
2016-07-05 675.160 679.190 657.310 663.670 36,687,264.230
2016-07-06 663.670 678.390 662.240 672.700 31,708,100.510
2016-07-07 672.700 676.190 604.950 635.250 97,639,342.030
2016-07-08 635.250 663.430 630.170 662.780 49,243,011.020
2016-07-09 662.780 663.490 620.680 651.830 62,061,207.330
2016-07-10 651.830 651.980 636.800 647.110 18,955,766.480
2016-07-11 647.110 657.470 639.970 646.710 29,925,667.340
2016-07-12 646.710 673.190 644.560 670.560 44,047,499.670
2016-07-13 670.560 672.020 656.040 661.150 41,791,464.250
2016-07-14 661.150 661.880 646.310 657.250 31,748,496.830
2016-07-15 657.250 667.460 656.500 664.200 23,817,856.650
2016-07-16 664.200 665.410 655.720 660.690 13,557,557.050
2016-07-17 660.690 680.940 660.130 676.330 31,614,610.500
2016-07-18 676.330 680.420 664.610 670.380 28,810,844.410
2016-07-19 670.380 673.240 663.630 671.100 20,401,885.270
2016-07-20 671.100 672.290 659.510 664.400 25,075,066.390
2016-07-21 664.400 666.510 657.820 664.620 21,351,309.780
2016-07-22 664.620 669.440 645.690 651.110 43,283,429.350
2016-07-23 651.110 658.170 647.980 655.160 19,544,654.540
2016-07-24 655.160 664.210 651.030 659.290 19,642,346.730
2016-07-25 659.290 662.510 651.080 654.000 22,564,554.460
2016-07-26 654.000 657.760 643.490 654.380 32,177,578.580
2016-07-27 654.380 659.080 646.040 654.540 19,568,531.490
2016-07-28 654.540 657.960 650.810 654.130 18,452,583.660
2016-07-29 654.130 657.400 650.990 655.430 17,757,920.480
2016-07-30 655.430 657.550 652.060 654.740 12,721,755.540
2016-07-31 654.740 654.920 621.420 621.870 39,918,066.140
2016-08-01 621.870 627.890 603.550 607.000 41,229,298.830
2016-08-02 607.000 613.750 471.360 513.430 75,338,595.540
2016-08-03 513.430 573.060 514.090 566.440 47,170,751.560
2016-08-04 566.440 584.890 559.500 576.220 25,725,471.160
2016-08-05 576.220 579.970 565.810 574.660 15,992,890.370
2016-08-06 574.660 596.680 565.330 586.450 14,676,841.260
2016-08-07 586.450 596.010 580.870 590.850 15,491,523.100
2016-08-08 590.850 594.240 585.410 589.240 14,726,811.560
2016-08-09 589.240 591.200 581.100 585.250 15,304,277.910
2016-08-10 585.250 600.520 580.870 590.940 29,376,783.810
2016-08-11 590.940 599.150 585.390 587.840 23,640,952.510
2016-08-12 587.840 591.140 582.200 587.140 15,009,452.980
2016-08-13 587.140 590.070 582.810 584.590 11,357,750.810
2016-08-14 584.590 585.800 559.930 569.060 18,970,094.630
2016-08-15 569.060 574.970 559.280 566.950 19,218,972.960
2016-08-16 566.950 583.380 563.380 580.190 21,634,083.150
2016-08-17 580.190 581.100 568.660 572.340 18,886,741.550
2016-08-18 572.340 579.530 570.830 573.390 17,509,679.710
2016-08-19 573.390 577.860 566.250 574.560 14,701,426.290
2016-08-20 574.560 583.500 572.280 582.610 13,416,843.630
2016-08-21 582.610 585.320 577.840 580.660 8,294,321.530
2016-08-22 580.660 591.900 577.130 587.470 19,658,058.080
2016-08-23 587.470 589.870 578.610 583.560 18,772,369.530
2016-08-24 583.560 584.470 576.820 579.660 16,337,141.090
2016-08-25 579.660 580.710 570.810 577.960 18,885,349.630
2016-08-26 577.960 582.730 575.830 579.370 12,329,289.750
2016-08-27 579.370 580.410 567.250 570.350 10,747,219.530
2016-08-28 570.350 576.320 569.210 574.980 7,377,921.720
2016-08-29 574.980 578.610 571.380 574.230 13,760,854.220
2016-08-30 574.230 579.940 572.510 577.320 15,895,354.760
2016-08-31 577.320 578.250 571.690 573.880 14,338,795.450
2016-09-01 573.880 704.970 569.370 571.990 14,860,164.250
2016-09-02 571.990 577.600 569.300 575.290 15,315,755.660
2016-09-03 575.290 604.970 572.640 598.840 21,055,514.220
2016-09-04 598.840 615.200 590.780 609.550 18,646,011.820
2016-09-05 609.550 610.610 598.770 605.760 15,369,832.260
2016-09-06 605.760 611.950 603.550 610.440 14,864,563.840
2016-09-07 610.440 616.480 606.240 613.210 18,429,525.070
2016-09-08 613.210 629.300 611.250 625.570 22,710,390.640
2016-09-09 625.570 627.580 617.320 623.160 17,710,151.190
2016-09-10 623.160 627.450 621.070 624.520 9,600,113.740
2016-09-11 624.520 630.770 592.790 605.610 22,467,346.610
2016-09-12 605.610 610.620 603.030 607.980 17,058,938.650
2016-09-13 607.980 612.030 604.870 608.610 16,850,869.450
2016-09-14 608.610 612.160 606.390 609.540 14,878,860.180
2016-09-15 609.540 610.730 605.100 608.110 13,892,193.460
2016-09-16 608.110 610.360 605.150 607.780 13,353,736.940
2016-09-17 607.780 609.610 604.520 607.080 9,724,490.110
2016-09-18 607.080 612.380 605.220 610.700 10,004,923.580
2016-09-19 610.700 612.410 606.990 609.850 12,981,851.280
2016-09-20 609.850 611.270 605.930 609.240 13,809,380.940
2016-09-21 609.240 608.820 591.690 597.160 22,059,386.510
2016-09-22 597.160 599.780 592.830 595.630 13,463,966.310
2016-09-23 595.630 603.700 594.110 602.920 15,567,036.240
2016-09-24 602.920 605.920 600.500 602.590 8,196,210.740
2016-09-25 602.590 604.870 598.350 601.490 8,038,079.810
2016-09-26 601.490 608.460 598.170 606.540 16,700,407.530
2016-09-27 606.540 608.970 601.730 605.470 15,534,315.770
2016-09-28 605.470 606.900 602.620 604.670 11,485,005.360
2016-09-29 604.670 607.230 602.010 604.700 15,403,975.480
2016-09-30 604.700 608.780 602.250 608.140 14,534,745.840
2016-10-01 608.140 615.000 607.070 613.410 10,415,543.030
2016-10-02 613.410 614.210 607.670 610.690 10,096,653.770
2016-10-03 610.690 613.200 608.470 611.600 13,462,741.800
2016-10-04 611.600 612.680 606.500 608.960 15,300,692.520
2016-10-05 608.960 613.650 607.980 611.820 14,360,536.880
2016-10-06 611.820 612.680 608.540 610.970 13,276,337.450
2016-10-07 610.970 619.430 609.120 616.030 20,167,399.200
2016-10-08 616.030 619.560 614.880 617.650 8,467,434.000
2016-10-09 617.650 618.350 613.010 615.770 8,320,759.400
2016-10-10 615.770 618.810 612.760 617.290 15,597,892.340
2016-10-11 617.290 642.350 615.600 640.450 35,367,127.910
2016-10-12 640.450 642.510 632.190 635.990 17,240,000.950
2016-10-13 635.990 639.520 632.250 635.600 16,387,361.920
2016-10-14 635.600 640.460 630.660 637.920 20,114,873.610
2016-10-15 637.920 641.400 635.060 637.030 7,970,927.570
2016-10-16 637.030 642.180 636.390 640.120 8,306,925.430
2016-10-17 640.120 641.290 634.890 637.370 17,742,610.190
2016-10-18 637.370 639.340 632.230 635.340 15,725,013.130
2016-10-19 635.340 637.270 624.090 629.060 22,379,197.690
2016-10-20 629.060 630.830 625.480 628.340 13,252,110.980
2016-10-21 628.340 633.260 627.580 630.450 17,836,383.250
2016-10-22 630.450 659.890 629.720 655.480 24,154,228.120
2016-10-23 655.480 661.200 648.780 653.030 14,418,212.040
2016-10-24 653.030 654.320 645.680 650.490 21,726,106.550
2016-10-25 650.490 662.540 647.650 651.000 24,179,462.120
2016-10-26 651.000 678.390 651.390 674.670 31,949,607.320
2016-10-27 674.670 687.880 672.260 682.300 31,862,181.340
2016-10-28 682.300 688.430 678.630 686.240 26,829,414.000
2016-10-29 686.240 720.190 685.220 714.950 38,351,348.640
2016-10-30 714.950 714.910 689.510 697.270 27,793,236.640
2016-10-31 697.270 707.210 682.170 698.670 26,687,188.090
2016-11-01 698.670 734.360 695.200 726.760 49,453,950.690
2016-11-02 726.760 735.780 718.140 733.510 28,452,232.030
2016-11-03 733.510 744.430 670.400 684.870 69,067,917.540
2016-11-04 684.870 706.640 681.270 702.080 33,762,721.430
2016-11-05 702.080 706.380 694.030 702.110 15,554,565.720
2016-11-06 702.110 714.130 697.630 709.910 18,363,567.630
2016-11-07 709.910 711.660 698.350 705.400 21,797,370.120
2016-11-08 705.400 714.630 700.960 710.900 28,262,235.710
2016-11-09 710.900 741.230 707.130 721.420 51,548,567.540
2016-11-10 721.420 723.020 707.310 714.570 23,931,322.760
2016-11-11 714.570 719.790 711.670 714.970 18,386,841.210
2016-11-12 714.970 717.370 701.080 704.270 19,677,656.630
2016-11-13 704.270 705.610 685.010 701.970 25,249,834.800
2016-11-14 701.970 708.030 696.110 704.560 26,613,445.030
2016-11-15 704.560 716.930 697.910 711.100 29,562,740.260
2016-11-16 711.100 745.980 708.140 740.280 58,304,902.390
2016-11-17 740.280 751.910 730.080 737.530 46,942,756.400
2016-11-18 737.530 751.430 730.950 746.960 29,666,065.540
2016-11-19 746.960 755.340 737.440 747.890 19,276,573.280
2016-11-20 747.890 752.260 712.770 728.510 34,876,785.190
2016-11-21 728.510 744.330 726.550 736.190 24,010,681.870
2016-11-22 736.190 754.010 730.620 749.340 33,225,195.210
2016-11-23 749.340 750.930 731.340 741.070 28,258,203.980
2016-11-24 741.070 744.240 726.190 735.310 27,531,777.520
2016-11-25 735.310 741.250 728.970 740.390 21,299,510.690
2016-11-26 740.390 740.960 725.620 734.140 16,682,481.580
2016-11-27 734.140 738.290 727.110 729.420 15,735,824.630
2016-11-28 729.420 738.100 727.740 733.300 25,153,838.930
2016-11-29 733.300 737.040 727.780 732.560 24,030,304.100
2016-11-30 732.560 745.390 730.570 742.490 29,210,351.410
2016-12-01 742.490 755.480 741.080 752.630 40,690,942.170
2016-12-02 752.630 779.020 752.250 770.940 48,893,613.640
2016-12-03 770.940 772.320 755.810 764.240 30,234,128.100
2016-12-04 764.240 769.230 758.800 766.390 14,755,120.480
2016-12-05 766.390 769.180 746.010 754.340 39,082,688.280
2016-12-06 754.340 762.480 750.910 758.210 25,497,771.600
2016-12-07 758.210 769.020 754.270 765.560 26,755,412.580
2016-12-08 765.560 773.410 761.170 768.490 22,208,497.220
2016-12-09 768.490 773.480 765.030 770.480 18,722,048.470
2016-12-10 770.480 776.960 769.190 774.000 14,049,110.070
2016-12-11 774.000 774.160 763.000 767.910 13,269,086.380
2016-12-12 767.910 781.260 767.860 778.470 22,442,991.370
2016-12-13 778.470 790.330 767.770 778.740 25,894,856.060
2016-12-14 778.740 780.770 771.010 776.500 19,326,375.410
2016-12-15 776.500 780.270 773.120 775.210 20,452,116.660
2016-12-16 775.210 783.940 773.310 782.050 21,650,384.640
2016-12-17 782.050 791.570 779.360 787.170 18,648,778.510
2016-12-18 787.170 791.260 783.800 789.010 11,525,747.480
2016-12-19 789.010 793.730 786.310 789.790 20,238,681.940
2016-12-20 789.790 800.020 787.120 799.100 27,406,319.090
2016-12-21 799.100 833.130 795.980 829.210 53,411,082.070
2016-12-22 829.210 874.680 828.870 860.150 60,511,618.450
2016-12-23 860.150 920.260 858.040 917.170 91,802,931.230
2016-12-24 917.170 920.490 880.790 891.070 41,576,781.410
2016-12-25 891.070 895.240 851.420 891.070 37,173,377.510
2016-12-26 891.070 909.320 885.880 898.380 35,002,753.400
2016-12-27 898.380 937.910 893.380 925.780 45,966,615.060
2016-12-28 925.780 974.510 925.490 972.170 73,811,803.990
2016-12-29 972.170 982.570 949.230 971.080 59,226,667.890
2016-12-30 971.080 971.590 927.400 959.040 67,449,149.300
2016-12-31 959.040 965.470 942.400 963.380 26,379,401.890
2017-01-01 963.380 1,001.610 956.100 995.440 40,570,922.990
2017-01-02 995.440 1,031.680 990.200 1,017.050 66,038,073.340
2017-01-03 1,017.050 1,035.470 1,006.530 1,033.300 56,085,870.700
2017-01-04 1,033.300 1,148.540 1,022.320 1,135.410 170,584,623.040
2017-01-05 1,135.410 1,150.630 874.530 989.350 244,839,289.770
2017-01-06 989.350 1,027.420 852.550 886.160 179,160,668.840
2017-01-07 886.160 900.860 806.660 888.870 113,037,531.710
2017-01-08 888.870 936.130 875.850 900.860 70,298,340.370
2017-01-09 900.860 910.470 870.910 899.780 55,963,281.180
2017-01-10 899.780 911.320 890.120 904.370 48,644,106.820
2017-01-11 904.370 917.650 751.630 785.430 160,194,109.800
2017-01-12 785.430 828.210 739.550 810.110 93,986,701.880
2017-01-13 810.110 835.050 771.000 824.830 72,555,875.620
2017-01-14 824.830 838.900 808.270 819.630 36,594,482.000
2017-01-15 819.630 826.430 808.630 821.170 20,004,735.100
2017-01-16 821.170 836.660 817.700 827.340 27,592,899.170
2017-01-17 827.340 906.380 825.040 899.660 72,272,727.150
2017-01-18 899.660 913.670 845.870 872.030 61,042,392.110
2017-01-19 872.030 905.280 870.710 895.210 52,300,814.980
2017-01-20 895.210 901.490 878.900 892.910 34,847,130.330
2017-01-21 892.910 928.930 889.460 919.840 37,129,176.590
2017-01-22 919.840 938.380 888.620 918.840 44,074,299.790
2017-01-23 918.840 927.980 910.850 921.460 30,261,054.500
2017-01-24 921.460 925.610 889.150 893.750 53,468,911.310
2017-01-25 893.750 905.700 883.630 894.410 34,014,866.150
2017-01-26 894.410 919.320 893.490 915.560 30,795,685.980
2017-01-27 915.560 922.560 907.920 918.010 28,503,144.410
2017-01-28 918.010 921.890 912.840 918.510 13,251,844.020
2017-01-29 918.510 922.400 912.680 914.550 10,214,368.330
2017-01-30 914.550 922.350 911.510 920.730 17,604,172.470
2017-01-31 920.730 967.450 917.380 965.490 51,869,216.530
2017-02-01 965.490 986.570 959.820 982.430 44,035,816.370
2017-02-02 982.430 1,009.130 973.500 1,003.970 50,633,910.560
2017-02-03 1,003.970 1,023.720 989.210 1,013.020 62,431,017.970
2017-02-04 1,013.020 1,041.040 1,000.410 1,031.850 40,406,542.540
2017-02-05 1,031.850 1,033.660 1,004.050 1,016.110 31,669,956.980
2017-02-06 1,016.110 1,030.600 1,010.830 1,024.670 32,828,350.270
2017-02-07 1,024.670 1,054.100 1,019.870 1,049.560 41,318,349.430
2017-02-08 1,049.560 1,069.230 1,020.330 1,055.490 68,336,320.220
2017-02-09 1,055.490 1,073.030 924.650 978.960 145,839,317.480
2017-02-10 978.960 1,005.600 947.020 997.610 60,639,111.400
2017-02-11 997.610 1,014.320 983.930 1,008.320 28,504,495.100
2017-02-12 1,008.320 1,007.820 992.450 996.520 14,825,023.070
2017-02-13 996.520 1,007.610 975.100 995.360 32,785,064.400
2017-02-14 995.360 1,013.800 986.460 1,008.340 39,810,076.300
2017-02-15 1,008.340 1,010.930 999.730 1,008.190 23,569,549.450
2017-02-16 1,008.190 1,040.280 1,007.390 1,031.930 39,114,743.320
2017-02-17 1,031.930 1,057.390 1,025.870 1,049.410 47,815,360.540
2017-02-18 1,049.410 1,063.210 1,044.680 1,052.280 26,856,521.180
2017-02-19 1,052.280 1,056.480 1,037.670 1,048.890 18,876,881.860
2017-02-20 1,048.890 1,081.780 1,040.990 1,077.560 32,959,720.150
2017-02-21 1,077.560 1,123.030 1,073.540 1,119.030 62,908,569.430
2017-02-22 1,119.030 1,132.250 1,094.830 1,120.460 53,647,453.340
2017-02-23 1,120.460 1,181.600 1,113.540 1,171.910 75,663,167.440
2017-02-24 1,171.910 1,211.740 1,092.410 1,176.490 126,978,010.750
2017-02-25 1,176.490 1,180.010 1,116.210 1,149.050 53,003,830.460
2017-02-26 1,149.050 1,177.470 1,130.610 1,171.580 35,750,258.050
2017-02-27 1,171.580 1,195.820 1,164.270 1,188.830 42,035,366.640
2017-02-28 1,188.830 1,208.220 1,175.750 1,189.270 60,371,869.570
2017-03-01 1,189.270 1,225.040 1,154.550 1,222.660 61,964,760.570
2017-03-02 1,222.660 1,286.980 1,211.960 1,255.470 98,040,639.320
2017-03-03 1,255.470 1,291.350 1,250.800 1,283.300 85,876,262.860
2017-03-04 1,283.300 1,285.780 1,228.730 1,264.320 48,597,934.900
2017-03-05 1,264.320 1,273.280 1,242.100 1,271.220 32,104,972.380
2017-03-06 1,271.220 1,280.610 1,261.000 1,277.010 39,591,110.810
2017-03-07 1,277.010 1,280.890 1,148.660 1,232.690 108,673,876.490
2017-03-08 1,232.690 1,242.040 1,136.880 1,146.970 116,342,973.910
2017-03-09 1,146.970 1,206.970 1,129.350 1,191.330 70,427,061.570
2017-03-10 1,191.330 1,330.420 988.690 1,112.390 223,836,041.810
2017-03-11 1,112.390 1,202.690 1,104.780 1,179.220 82,387,198.060
2017-03-12 1,179.220 1,235.460 1,160.900 1,225.110 53,441,762.070
2017-03-13 1,225.110 1,245.630 1,205.610 1,238.190 74,376,298.140
2017-03-14 1,238.190 1,255.520 1,218.380 1,243.140 56,058,617.230
2017-03-15 1,243.140 1,256.950 1,236.430 1,253.430 54,486,699.630
2017-03-16 1,253.430 1,260.240 1,118.960 1,172.880 159,409,024.530
2017-03-17 1,172.880 1,174.900 1,063.480 1,071.710 183,879,768.710
2017-03-18 1,071.710 1,103.610 940.180 971.380 212,772,055.650
2017-03-19 971.380 1,063.670 967.310 1,022.600 108,128,237.760
2017-03-20 1,022.600 1,057.500 1,005.050 1,047.510 63,833,143.480
2017-03-21 1,047.510 1,125.530 1,043.870 1,121.290 101,051,998.730
2017-03-22 1,121.290 1,121.880 997.780 1,044.720 120,730,492.050
2017-03-23 1,044.720 1,062.790 1,022.020 1,035.030 58,898,141.130
2017-03-24 1,035.030 1,038.380 927.350 939.700 130,042,865.540
2017-03-25 939.700 995.960 890.430 966.300 118,395,054.450
2017-03-26 966.300 1,004.320 946.650 969.440 83,255,983.420
2017-03-27 969.440 1,048.850 961.800 1,045.140 92,332,221.140
2017-03-28 1,045.140 1,068.410 1,015.450 1,044.420 83,567,551.460
2017-03-29 1,044.420 1,058.660 1,008.340 1,041.900 71,261,535.480
2017-03-30 1,041.900 1,052.660 1,020.930 1,037.910 77,633,883.530
2017-03-31 1,037.910 1,088.200 1,035.180 1,079.110 96,543,920.020
2017-04-01 1,079.110 1,103.740 1,067.470 1,086.120 55,020,078.210
2017-04-02 1,086.120 1,109.480 1,074.210 1,097.400 77,853,933.840
2017-04-03 1,097.400 1,157.870 1,095.550 1,147.560 111,870,807.420
2017-04-04 1,147.560 1,161.190 1,122.150 1,141.770 81,164,094.440
2017-04-05 1,141.770 1,143.840 1,110.060 1,129.870 78,335,573.660
2017-04-06 1,129.870 1,201.550 1,130.510 1,188.700 108,182,158.180
2017-04-07 1,188.700 1,201.230 1,173.180 1,190.490 71,184,485.980
2017-04-08 1,190.490 1,198.220 1,166.650 1,180.780 39,393,003.330
2017-04-09 1,180.780 1,215.100 1,173.990 1,204.340 54,498,333.260
2017-04-10 1,204.340 1,214.870 1,194.810 1,206.710 48,473,680.700
2017-04-11 1,206.710 1,229.570 1,195.760 1,220.740 45,563,707.070
2017-04-12 1,220.740 1,225.460 1,207.360 1,212.530 54,699,396.140
2017-04-13 1,212.530 1,218.660 1,150.290 1,176.200 78,456,422.620
2017-04-14 1,176.200 1,195.400 1,162.160 1,177.330 56,129,576.670
2017-04-15 1,177.330 1,194.850 841.530 1,176.990 33,877,537.210
2017-04-16 1,176.990 1,187.970 1,166.740 1,176.800 22,538,918.550
2017-04-17 1,176.800 1,202.970 1,172.810 1,194.010 56,095,607.390
2017-04-18 1,194.010 1,213.880 1,191.140 1,206.090 64,900,219.250
2017-04-19 1,206.090 1,218.210 1,194.080 1,215.200 53,034,357.100
2017-04-20 1,215.200 1,246.640 1,210.670 1,238.090 69,223,360.980
2017-04-21 1,238.090 1,256.970 1,235.560 1,249.640 52,498,296.850
2017-04-22 1,249.640 1,256.970 1,215.780 1,240.890 55,776,932.720
2017-04-23 1,240.890 1,256.230 1,223.060 1,249.140 54,224,355.750
2017-04-24 1,249.140 1,256.360 1,234.860 1,248.180 49,281,629.320
2017-04-25 1,248.180 1,272.620 1,244.210 1,264.310 56,659,016.280
2017-04-26 1,264.310 1,309.200 1,263.000 1,286.630 77,649,710.390
2017-04-27 1,286.630 1,346.790 1,285.300 1,332.910 83,319,636.400
2017-04-28 1,332.910 1,356.150 1,287.620 1,329.620 104,536,476.710
2017-04-29 1,329.620 1,343.690 1,314.150 1,336.280 55,982,468.150
2017-04-30 1,336.280 1,358.940 1,309.660 1,351.910 55,470,285.830
2017-05-01 1,351.910 1,448.680 1,342.780 1,415.810 144,414,038.520
2017-05-02 1,415.810 1,471.140 1,394.830 1,445.930 103,342,244.970
2017-05-03 1,445.930 1,496.390 1,424.050 1,485.550 122,551,707.400
2017-05-04 1,485.550 1,609.840 1,437.110 1,516.760 213,084,949.560
2017-05-05 1,516.760 1,588.110 1,485.010 1,507.770 188,015,771.960
2017-05-06 1,507.770 1,560.420 1,503.930 1,545.290 92,747,185.540
2017-05-07 1,545.290 1,572.890 1,495.180 1,554.450 111,708,072.420
2017-05-08 1,554.450 1,667.670 1,552.860 1,664.470 174,687,869.230
2017-05-09 1,664.470 1,757.390 1,619.970 1,697.500 219,169,486.190
2017-05-10 1,697.500 1,766.180 1,664.990 1,752.310 156,203,600.070
2017-05-11 1,752.310 1,864.760 1,741.540 1,819.290 198,829,123.410
2017-05-12 1,819.290 1,822.510 1,641.180 1,686.390 192,159,873.950
2017-05-13 1,686.390 1,770.500 1,594.590 1,763.740 128,390,095.830
2017-05-14 1,763.740 1,802.750 1,736.130 1,772.550 72,874,378.570
2017-05-15 1,772.550 1,776.650 1,656.810 1,708.920 138,499,150.920
2017-05-16 1,708.920 1,752.550 1,653.720 1,729.340 130,379,207.170
2017-05-17 1,729.340 1,842.830 1,703.970 1,801.300 170,954,154.680
2017-05-18 1,801.300 1,980.490 1,791.120 1,880.990 135,901,905.390
2017-05-19 1,880.990 1,969.700 1,875.280 1,962.000 191,523,926.230
2017-05-20 1,962.000 2,048.450 1,944.400 2,040.180 179,346,919.050
2017-05-21 2,040.180 2,094.940 1,980.070 2,044.190 161,036,810.130
2017-05-22 2,044.190 2,264.760 1,998.610 2,124.410 373,482,496.010
2017-05-23 2,124.410 2,286.300 2,110.780 2,272.580 251,969,081.940
2017-05-24 2,272.580 2,496.980 2,263.290 2,445.280 353,734,030.880
2017-05-25 2,445.280 2,781.760 2,210.480 2,307.220 622,139,030.970
2017-05-26 2,306.960 2,616.520 2,051.450 2,244.890 441,342,711.510
2017-05-27 2,244.890 2,322.370 1,868.560 2,052.430 446,034,004.020
2017-05-28 2,052.430 2,300.520 2,051.070 2,189.020 266,766,116.870
2017-05-29 2,189.020 2,337.350 2,117.340 2,278.210 204,101,576.110
2017-05-30 2,278.210 2,329.260 2,147.100 2,192.550 270,069,146.900
2017-05-31 2,192.550 2,330.620 2,168.370 2,303.340 261,223,035.960
2017-06-01 2,303.340 2,460.840 2,303.340 2,412.650 290,070,431.910
2017-06-02 2,412.650 2,493.970 2,385.590 2,492.600 199,765,372.830
2017-06-03 2,492.600 2,582.770 2,449.950 2,545.430 177,168,595.510
2017-06-04 2,545.430 2,559.790 2,478.180 2,524.060 149,060,810.380
2017-06-05 2,524.060 2,705.380 2,523.920 2,704.960 225,611,887.490
2017-06-06 2,704.960 2,931.240 2,699.680 2,870.500 538,772,473.780
2017-06-07 2,870.500 2,880.950 2,626.560 2,691.510 340,329,903.730
2017-06-08 2,691.510 2,808.410 2,623.610 2,798.780 260,898,606.120
2017-06-09 2,798.780 2,852.070 2,786.070 2,811.430 189,237,110.880
2017-06-10 2,811.430 2,914.190 2,807.360 2,900.250 246,869,682.080
2017-06-11 2,900.250 2,977.860 2,867.250 2,973.450 241,516,660.760
2017-06-12 2,973.450 2,985.060 2,483.630 2,656.770 585,158,909.870
2017-06-13 2,656.770 2,784.770 2,647.440 2,712.990 314,476,276.720
2017-06-14 2,712.990 2,803.720 2,348.990 2,467.270 448,294,279.420
2017-06-15 2,467.270 2,521.600 2,125.560 2,442.460 606,264,366.010
2017-06-16 2,442.460 2,536.420 2,335.280 2,508.580 286,630,757.580
2017-06-17 2,508.580 2,690.710 2,454.810 2,655.100 246,698,591.900
2017-06-18 2,655.100 2,676.040 2,488.590 2,539.560 235,239,296.330
2017-06-19 2,539.560 2,617.750 2,518.780 2,616.820 210,372,750.850
2017-06-20 2,616.820 2,800.480 2,613.980 2,754.380 300,034,010.580
2017-06-21 2,754.380 2,804.410 2,624.350 2,677.620 313,234,721.450
2017-06-22 2,677.620 2,757.320 2,623.170 2,722.840 210,318,780.960
2017-06-23 2,722.840 2,759.660 2,699.480 2,710.370 155,303,414.190
2017-06-24 2,710.370 2,741.560 2,540.350 2,590.050 228,007,287.010
2017-06-25 2,590.050 2,660.660 2,472.370 2,541.620 220,679,135.830
2017-06-26 2,541.620 2,584.750 2,327.260 2,446.050 401,912,134.890
2017-06-27 2,446.050 2,585.060 2,309.630 2,583.750 381,517,099.870
2017-06-28 2,583.750 2,616.950 2,490.110 2,577.740 279,792,448.240
2017-06-29 2,577.740 2,605.860 2,526.510 2,558.370 191,733,499.800
2017-06-30 2,558.370 2,576.280 2,469.540 2,480.610 183,878,856.300
2017-07-01 2,480.610 2,529.620 2,387.470 2,424.610 160,661,673.800
2017-07-02 2,424.610 2,555.340 2,375.860 2,536.460 165,839,565.200
2017-07-03 2,536.460 2,617.480 2,506.300 2,572.470 212,244,951.200
2017-07-04 2,572.470 2,658.730 2,569.990 2,617.320 210,433,639.120
2017-07-05 2,617.320 2,642.740 2,562.040 2,627.860 232,257,106.930
2017-07-06 2,627.860 2,634.840 2,581.800 2,614.240 156,558,009.830
2017-07-07 2,614.240 2,617.480 2,484.730 2,513.880 229,168,229.220
2017-07-08 2,513.880 2,568.730 2,480.620 2,564.860 136,973,389.490
2017-07-09 2,564.860 2,576.730 2,509.650 2,511.430 99,506,518.510
2017-07-10 2,511.430 2,530.340 2,271.790 2,344.020 297,270,301.000
2017-07-11 2,344.020 2,412.750 2,265.480 2,324.290 341,998,621.090
2017-07-12 2,324.290 2,424.820 2,262.080 2,403.090 257,095,280.130
2017-07-13 2,403.090 2,436.660 2,334.960 2,362.440 208,630,220.690
2017-07-14 2,362.440 2,370.530 2,165.360 2,234.170 257,704,533.440
2017-07-15 2,234.170 2,237.130 1,974.030 1,975.080 320,719,096.800
2017-07-16 1,975.080 2,044.410 1,808.990 1,914.090 364,287,861.720
2017-07-17 1,914.090 2,233.830 1,913.790 2,233.390 368,366,495.350
2017-07-18 2,233.390 2,400.740 2,164.590 2,320.230 465,220,151.810
2017-07-19 2,320.230 2,412.380 2,243.130 2,282.580 357,639,189.580
2017-07-20 2,282.580 2,932.810 2,282.110 2,866.020 807,416,890.880
2017-07-21 2,866.020 2,873.960 2,622.540 2,675.080 529,154,789.970
2017-07-22 2,675.080 2,876.710 2,658.590 2,836.530 341,992,860.200
2017-07-23 2,836.530 2,856.670 2,675.650 2,756.610 299,869,260.340
2017-07-24 2,756.610 2,798.890 2,715.690 2,763.420 229,047,365.020
2017-07-25 2,763.420 2,779.080 2,472.620 2,582.580 534,765,380.750
2017-07-26 2,582.580 2,631.730 2,441.540 2,559.210 340,465,234.920
2017-07-27 2,559.210 2,712.920 2,547.740 2,691.880 269,880,857.990
2017-07-28 2,691.880 2,843.780 2,683.590 2,806.750 383,479,795.740
2017-07-29 2,806.750 2,812.130 2,699.420 2,733.500 230,818,894.970
2017-07-30 2,733.500 2,773.060 2,621.680 2,766.490 222,933,516.310
2017-07-31 2,766.490 2,916.300 2,723.050 2,883.270 254,836,601.620
2017-08-01 2,883.270 2,946.020 2,659.620 2,746.990 341,216,428.600
2017-08-02 2,746.990 2,773.800 2,668.870 2,720.530 222,534,344.580
2017-08-03 2,720.530 2,822.880 2,717.620 2,809.990 188,517,085.910
2017-08-04 2,809.990 2,892.670 2,779.510 2,878.490 195,800,289.460
2017-08-05 2,878.490 3,344.010 2,875.910 3,262.800 503,737,620.400
2017-08-06 3,262.800 3,295.070 3,166.520 3,232.030 196,484,496.530
2017-08-07 3,232.030 3,425.130 3,198.510 3,401.910 294,021,645.240
2017-08-08 3,401.910 3,494.870 3,357.150 3,429.380 366,169,429.250
2017-08-09 3,429.380 3,437.150 3,251.030 3,348.790 324,058,681.710
2017-08-10 3,348.790 3,453.840 3,322.920 3,425.670 242,024,460.290
2017-08-11 3,425.670 3,706.480 3,409.790 3,654.370 345,135,492.360
2017-08-12 3,654.370 3,967.260 3,611.360 3,871.620 469,532,325.430
2017-08-13 3,871.620 4,189.420 3,847.310 4,062.600 638,917,500.340
2017-08-14 4,062.600 4,336.710 3,978.950 4,327.940 540,927,757.840
2017-08-15 4,327.940 4,436.480 3,837.130 4,161.660 872,840,682.330
2017-08-16 4,161.660 4,398.060 3,938.620 4,387.400 472,960,334.460
2017-08-17 4,387.400 4,487.500 4,194.100 4,278.920 554,232,802.490
2017-08-18 4,278.920 4,362.730 3,978.280 4,105.370 603,898,315.450
2017-08-19 4,105.370 4,189.680 3,957.460 4,150.450 462,723,151.890
2017-08-20 4,150.450 4,182.290 4,034.400 4,066.600 288,193,446.220
2017-08-21 4,066.600 4,097.250 3,966.930 4,005.100 365,174,045.820
2017-08-22 4,005.100 4,142.680 3,612.210 4,089.700 659,657,838.920
2017-08-23 4,089.700 4,255.620 4,070.490 4,141.090 402,340,258.480
2017-08-24 4,141.090 4,364.110 4,111.710 4,318.350 305,373,477.790
2017-08-25 4,318.350 4,461.710 4,292.630 4,364.410 362,283,252.980
2017-08-26 4,364.410 4,379.280 4,263.280 4,352.300 199,403,922.820
2017-08-27 4,352.300 4,408.180 4,321.120 4,345.750 185,180,843.100
2017-08-28 4,345.750 4,403.130 4,195.230 4,390.310 325,285,703.330
2017-08-29 4,390.310 4,647.830 4,350.220 4,597.310 455,467,850.190
2017-08-30 4,597.310 4,644.060 4,491.790 4,583.020 313,466,398.120
2017-08-31 4,583.020 4,765.070 4,580.130 4,735.110 338,981,145.100
2017-09-01 4,735.110 4,925.230 4,690.170 4,921.850 491,140,364.580
2017-09-02 4,921.850 4,976.520 4,448.640 4,573.800 747,713,818.100
2017-09-03 4,573.800 4,719.780 4,397.740 4,612.920 470,135,795.370
2017-09-04 4,612.920 4,621.010 4,098.580 4,267.450 737,216,060.510
2017-09-05 4,267.450 4,496.670 4,004.620 4,409.080 673,846,827.740
2017-09-06 4,409.080 4,660.040 4,401.530 4,618.710 504,717,245.650
2017-09-07 4,618.710 4,690.550 4,493.200 4,635.600 324,939,872.820
2017-09-08 4,635.600 4,699.590 4,130.880 4,326.450 786,819,863.500
2017-09-09 4,326.450 4,402.150 4,185.330 4,335.130 332,195,251.060
2017-09-10 4,335.130 4,338.080 4,032.150 4,245.890 451,244,396.530
2017-09-11 4,245.890 4,364.420 4,134.620 4,217.900 375,254,125.160
2017-09-12 4,217.900 4,387.760 4,074.970 4,158.920 453,402,207.420
2017-09-13 4,158.920 4,174.580 3,752.010 3,870.290 728,385,231.780
2017-09-14 3,870.290 3,930.690 3,218.980 3,243.080 1,118,258,889.560
2017-09-15 3,243.080 3,824.430 2,979.880 3,713.760 1,519,153,953.020
2017-09-16 3,713.760 3,893.670 3,551.830 3,698.920 627,559,216.220
2017-09-17 3,698.920 3,796.560 3,485.830 3,689.610 351,250,484.200
2017-09-18 3,689.610 4,122.750 3,689.000 4,100.280 586,938,661.300
2017-09-19 4,100.280 4,120.710 3,852.220 3,907.960 488,897,829.620
2017-09-20 3,907.960 4,053.040 3,846.760 3,882.160 342,438,072.500
2017-09-21 3,882.160 3,912.790 3,576.540 3,617.270 543,570,164.080
2017-09-22 3,617.270 3,753.510 3,505.810 3,600.830 414,612,501.810
2017-09-23 3,600.830 3,813.390 3,563.180 3,788.020 253,370,774.720
2017-09-24 3,788.020 3,790.890 3,633.880 3,667.520 183,852,135.740
2017-09-25 3,667.520 3,971.500 3,665.670 3,932.830 386,674,961.650
2017-09-26 3,932.830 3,982.310 3,858.750 3,892.700 248,481,868.860
2017-09-27 3,892.700 4,232.350 3,882.080 4,212.200 480,358,673.930
2017-09-28 4,212.200 4,274.640 4,112.880 4,195.650 386,909,537.010
2017-09-29 4,195.650 4,237.510 4,030.370 4,172.790 404,599,756.280
2017-09-30 4,172.790 4,383.270 4,164.250 4,360.620 290,796,939.990
2017-10-01 4,360.620 4,412.620 4,258.320 4,403.090 262,485,153.920
2017-10-02 4,403.090 4,477.380 4,364.670 4,401.320 314,621,927.610
2017-10-03 4,401.320 4,435.990 4,230.730 4,314.180 353,046,057.470
2017-10-04 4,314.180 4,355.290 4,183.570 4,218.660 272,424,730.470
2017-10-05 4,218.660 4,365.760 4,143.350 4,321.440 271,914,958.400
2017-10-06 4,321.440 4,422.150 4,296.930 4,371.940 269,878,225.690
2017-10-07 4,371.940 4,472.920 4,319.480 4,435.810 176,332,039.120
2017-10-08 4,435.810 4,622.870 4,419.360 4,611.700 323,063,950.840
2017-10-09 4,611.700 4,875.380 4,556.150 4,777.490 518,586,828.490
2017-10-10 4,777.490 4,930.000 4,722.810 4,763.360 475,717,720.640
2017-10-11 4,763.360 4,874.890 4,718.600 4,824.200 338,533,507.330
2017-10-12 4,824.200 5,432.630 4,814.980 5,432.620 848,641,969.340
2017-10-13 5,432.620 5,852.780 5,391.970 5,637.260 1,211,469,140.960
2017-10-14 5,637.260 5,839.620 5,568.860 5,824.710 434,406,119.950
2017-10-15 5,824.710 5,862.690 5,448.220 5,688.140 571,166,215.250
2017-10-16 5,677.350 5,795.330 5,576.100 5,759.330 349,154,669.330
2017-10-17 5,759.250 5,773.320 5,521.090 5,598.580 368,658,284.350
2017-10-18 5,598.580 5,601.300 5,114.870 5,575.830 654,722,509.030
2017-10-19 5,576.710 5,737.410 5,517.620 5,698.650 469,774,559.060
2017-10-20 5,698.620 6,075.320 5,611.390 5,993.110 729,487,923.010
2017-10-21 5,993.110 6,187.200 5,874.540 6,006.650 684,989,667.220
2017-10-22 6,006.650 6,070.560 5,722.980 5,982.860 618,893,096.800
2017-10-23 5,982.860 6,048.980 5,644.220 5,903.610 801,148,315.460
2017-10-24 5,903.610 5,904.630 5,463.410 5,513.080 811,951,129.660
2017-10-25 5,513.080 5,747.960 5,375.640 5,734.000 585,738,379.880
2017-10-26 5,734.000 5,970.400 5,689.920 5,887.610 547,664,553.570
2017-10-27 5,887.620 5,997.830 5,692.320 5,764.560 488,283,724.040
2017-10-28 5,764.560 5,871.040 5,654.800 5,726.610 305,611,140.990
2017-10-29 5,726.610 6,295.430 5,679.370 6,147.520 966,990,808.930
2017-10-30 6,147.700 6,226.180 6,018.970 6,124.280 481,600,502.950
2017-10-31 6,124.280 6,467.200 6,090.830 6,451.240 637,838,767.020
2017-11-01 6,449.100 6,738.740 6,355.000 6,737.780 869,798,619.790
2017-11-02 6,737.780 7,339.910 6,737.770 7,024.810 1,663,170,039.860
2017-11-03 7,024.810 7,445.620 6,938.930 7,152.120 1,120,978,013.290
2017-11-04 7,146.980 7,492.240 6,957.840 7,363.800 773,371,754.850
2017-11-05 7,363.800 7,599.440 7,284.330 7,389.550 789,287,755.180
2017-11-06 7,389.550 7,429.700 6,934.730 6,959.230 1,148,125,488.890
2017-11-07 6,959.270 7,222.370 6,957.800 7,102.750 716,798,409.140
2017-11-08 7,102.230 7,869.100 7,026.970 7,444.360 1,632,547,465.880
2017-11-09 7,444.360 7,457.120 7,040.830 7,129.590 915,963,933.060
2017-11-10 7,129.590 7,318.970 6,406.050 6,565.800 1,513,421,266.510
2017-11-11 6,565.800 6,821.500 6,197.870 6,339.860 878,096,915.350
2017-11-12 6,339.870 6,490.530 5,493.640 5,878.130 1,629,165,385.900
2017-11-13 5,878.090 6,760.150 5,828.340 6,522.450 1,135,256,036.030
2017-11-14 6,522.450 6,728.590 6,419.180 6,597.060 634,604,991.540
2017-11-15 6,597.060 7,330.060 6,596.940 7,283.220 922,959,468.470
2017-11-16 7,283.020 7,964.640 7,119.170 7,853.680 1,010,130,763.210
2017-11-17 7,853.680 8,000.190 7,534.700 7,699.950 917,599,923.240
2017-11-18 7,699.950 7,857.520 7,458.900 7,780.910 571,121,111.000
2017-11-19 7,781.020 8,100.870 7,675.410 8,042.640 541,391,321.610
2017-11-20 8,042.640 8,294.120 7,947.280 8,244.690 617,354,329.030
2017-11-21 8,245.870 8,368.360 7,819.060 8,099.970 938,345,413.240
2017-11-22 8,099.920 8,304.370 8,091.630 8,234.550 539,697,375.370
2017-11-23 8,234.500 8,266.550 8,012.350 8,013.410 555,465,146.260
2017-11-24 8,013.380 8,332.940 7,900.170 8,200.800 595,710,405.800
2017-11-25 8,203.450 8,761.980 8,153.700 8,754.690 718,483,679.600
2017-11-26 8,754.620 9,474.620 8,746.560 9,318.420 782,499,976.710
2017-11-27 9,318.420 9,733.610 9,316.840 9,733.200 1,025,175,619.870
2017-11-28 9,732.630 9,969.580 9,638.200 9,906.040 865,328,615.730
2017-11-29 9,906.040 11,417.840 8,938.700 9,837.860 2,418,792,360.600
2017-11-30 9,848.050 10,689.060 9,023.770 9,946.760 1,836,210,107.310
2017-12-01 9,947.080 10,942.800 9,420.930 10,861.470 1,353,669,597.430
2017-12-02 10,861.470 11,175.230 10,715.550 10,912.730 950,474,241.580
2017-12-03 10,912.720 11,851.090 10,578.430 11,246.210 1,380,012,064.120
2017-12-04 11,244.200 11,624.630 10,917.810 11,623.910 1,057,859,226.180
2017-12-05 11,624.370 11,901.870 11,486.130 11,667.130 1,048,839,303.800
2017-12-06 11,667.130 13,843.200 11,661.760 13,749.570 2,437,037,791.810
2017-12-07 13,750.090 16,879.260 13,401.610 16,850.310 4,510,225,316.190
2017-12-08 16,867.980 17,294.850 13,906.100 16,047.610 4,546,014,731.580
2017-12-09 16,048.180 16,313.180 13,151.470 14,843.420 2,699,876,215.330
2017-12-10 14,839.980 15,783.200 13,031.000 15,059.600 2,904,037,859.640
2017-12-11 15,060.450 17,399.180 15,024.560 16,732.470 2,634,267,594.520
2017-12-12 16,733.290 17,560.650 16,254.530 17,083.900 2,246,138,895.890
2017-12-13 17,083.900 17,267.960 15,669.860 16,286.820 2,576,055,941.690
2017-12-14 16,286.820 16,941.080 16,023.640 16,467.910 1,773,813,863.460
2017-12-15 16,467.910 17,987.030 16,442.200 17,604.850 2,682,351,213.910
2017-12-16 17,594.080 19,587.700 17,318.540 19,345.490 2,078,806,368.790
2017-12-17 19,346.600 19,870.620 18,750.910 19,065.710 2,264,650,369.710
2017-12-18 19,065.710 19,221.100 18,114.420 18,972.320 2,597,510,049.890
2017-12-19 18,971.190 19,021.970 16,812.800 17,523.700 3,136,709,262.090
2017-12-20 17,521.730 17,813.600 15,642.690 16,461.970 3,791,752,510.780
2017-12-21 16,461.090 17,301.830 14,952.980 15,632.120 2,619,295,475.760
2017-12-22 15,632.120 15,823.720 10,875.710 13,664.970 6,245,731,508.400
2017-12-23 13,664.970 15,493.230 13,356.070 14,396.460 2,491,903,154.480
2017-12-24 14,396.630 14,413.720 12,166.450 13,789.950 2,428,437,693.160
2017-12-25 13,789.950 14,467.430 13,010.710 13,833.490 1,487,888,106.520
2017-12-26 13,830.190 16,094.670 13,748.490 15,756.560 2,198,577,125.170
2017-12-27 15,757.020 16,514.590 14,534.660 15,416.640 2,162,831,128.760
2017-12-28 15,416.340 15,505.510 13,466.070 14,398.700 2,425,912,717.560
2017-12-29 14,398.450 15,109.810 13,951.080 14,392.570 1,733,583,750.200
2017-12-30 14,392.140 14,461.460 11,962.090 12,531.520 2,387,311,023.420
2017-12-31 12,532.380 14,241.820 12,359.430 13,850.400 1,492,142,483.580
2018-01-01 13,850.490 13,921.530 12,877.670 13,444.880 1,057,521,524.420
2018-01-02 13,444.880 15,306.130 12,934.160 14,754.130 1,956,783,037.350
2018-01-03 14,754.090 15,435.010 14,579.710 15,156.620 1,604,206,990.040
2018-01-04 15,156.490 15,408.660 14,244.670 15,180.080 1,656,714,736.620
2018-01-05 15,180.080 17,126.950 14,832.360 16,954.780 2,283,988,962.920
2018-01-06 16,954.760 17,252.850 16,286.570 17,172.300 1,412,703,790.730
2018-01-07 17,174.500 17,184.810 15,791.130 16,228.160 1,309,532,650.110
2018-01-08 16,228.260 16,302.920 13,902.310 14,976.170 2,166,366,561.330
2018-01-09 14,976.170 15,390.280 14,221.550 14,468.500 1,486,802,326.340
2018-01-10 14,468.090 14,919.490 13,450.540 14,919.490 2,025,083,791.130
2018-01-11 14,920.360 14,979.960 12,825.950 13,308.060 2,373,494,121.740
2018-01-12 13,308.060 14,129.080 12,851.910 13,841.190 1,402,292,716.890
2018-01-13 13,841.190 14,595.040 13,830.280 14,243.120 1,021,352,776.210
2018-01-14 14,244.120 14,415.670 13,031.910 13,638.630 1,112,590,573.360
2018-01-15 13,638.630 14,355.820 13,416.710 13,631.980 1,170,462,750.590
2018-01-16 13,634.600 13,648.840 10,032.690 11,282.490 3,842,651,741.450
2018-01-17 11,282.490 11,736.300 9,205.380 11,162.700 3,666,978,316.260
2018-01-18 11,162.700 12,018.430 10,642.330 11,175.520 2,357,251,805.090
2018-01-19 11,175.520 11,780.490 10,867.180 11,521.760 1,264,875,700.450
2018-01-20 11,521.820 13,031.040 11,502.110 12,783.940 1,492,721,765.440
2018-01-21 12,783.540 12,787.350 11,101.730 11,549.930 1,552,755,289.930
2018-01-22 11,549.980 11,913.740 10,067.760 10,814.520 1,811,992,345.950
2018-01-23 10,814.520 11,388.520 9,980.500 10,858.230 1,710,180,828.640
2018-01-24 10,853.780 11,531.600 10,506.550 11,429.020 1,286,435,482.050
2018-01-25 11,428.110 11,741.920 10,930.340 11,175.870 1,061,064,251.440
2018-01-26 11,175.870 11,656.540 10,346.860 11,104.200 1,560,135,332.270
2018-01-27 11,104.340 11,638.690 10,879.200 11,459.710 1,031,091,633.680
2018-01-28 11,460.390 12,064.190 11,407.940 11,767.740 1,038,153,169.800
2018-01-29 11,767.740 11,860.290 11,089.520 11,233.950 920,836,244.040
2018-01-30 11,234.320 11,263.700 9,871.210 10,107.260 1,720,894,077.200
2018-01-31 10,107.400 10,377.960 9,698.130 10,226.860 1,230,902,973.110
2018-02-01 10,226.860 10,280.840 8,726.950 9,114.720 1,964,308,989.290
2018-02-02 9,114.730 9,147.930 7,786.200 8,870.820 2,768,759,876.150
2018-02-03 8,872.870 9,504.370 8,194.680 9,251.270 1,253,484,523.400
2018-02-04 9,251.270 9,400.990 7,889.830 8,218.050 1,413,207,410.820
2018-02-05 8,218.050 8,391.290 6,627.310 6,937.080 2,534,149,181.030
2018-02-06 6,936.430 7,932.380 5,968.360 7,701.250 3,397,596,513.740
2018-02-07 7,701.250 8,572.680 7,208.860 7,592.720 2,159,765,331.360
2018-02-08 7,593.780 8,643.940 7,590.480 8,260.690 1,594,673,973.510
2018-02-09 8,259.260 8,743.200 7,775.360 8,696.830 1,348,072,086.150
2018-02-10 8,696.830 9,081.490 8,176.250 8,569.290 1,348,923,336.330
2018-02-11 8,569.320 8,573.350 7,862.310 8,084.610 1,013,771,945.880
2018-02-12 8,084.610 8,997.340 8,084.410 8,911.270 1,085,921,871.170
2018-02-13 8,911.170 8,955.150 8,379.350 8,544.690 853,320,352.710
2018-02-14 8,544.690 9,508.220 8,542.980 9,485.640 1,220,863,360.180
2018-02-15 9,485.640 10,223.580 9,363.380 10,033.750 1,666,668,487.880
2018-02-16 10,033.750 10,303.140 9,720.380 10,188.730 1,061,827,697.260
2018-02-17 10,188.730 11,119.450 10,074.070 11,097.210 1,327,921,168.020
2018-02-18 11,097.210 11,288.340 10,161.010 10,417.230 1,659,704,217.340
2018-02-19 10,418.120 11,265.960 10,336.320 11,182.280 1,186,535,653.610
2018-02-20 11,182.280 11,802.230 11,130.950 11,256.430 1,640,343,867.770
2018-02-21 11,256.780 11,295.580 10,256.210 10,481.660 1,982,721,124.630
2018-02-22 10,481.660 10,941.570 9,757.190 9,847.960 1,795,951,829.820
2018-02-23 9,847.960 10,420.670 9,604.000 10,175.510 1,399,448,203.160
2018-02-24 10,175.510 10,528.000 9,396.540 9,705.730 1,244,484,468.570
2018-02-25 9,705.730 9,873.790 9,329.440 9,610.110 793,093,192.660
2018-02-26 9,610.110 10,457.510 9,411.820 10,326.500 1,181,729,273.470
2018-02-27 10,326.500 10,879.380 10,154.240 10,594.760 1,060,840,699.020
2018-02-28 10,594.760 11,067.760 10,303.140 10,334.440 1,126,074,675.670
2018-03-01 10,334.440 11,090.300 10,247.560 10,929.370 952,472,120.030
2018-03-02 10,929.370 11,191.940 10,801.450 11,043.120 852,908,489.640
2018-03-03 11,043.120 11,530.660 11,043.120 11,465.360 812,200,126.220
2018-03-04 11,465.360 11,539.790 11,084.010 11,504.420 690,727,335.550
2018-03-05 11,503.940 11,694.150 11,431.550 11,440.730 791,471,905.100
2018-03-06 11,440.330 11,441.650 10,589.280 10,735.450 1,210,081,181.360
2018-03-07 10,735.450 10,913.700 9,470.730 9,928.560 1,858,869,115.000
2018-03-08 9,928.560 10,119.210 9,086.850 9,316.720 1,492,236,089.970
2018-03-09 9,316.770 9,433.380 8,393.450 9,252.760 2,081,621,422.700
2018-03-10 9,252.760 9,518.620 8,727.430 8,797.270 1,084,925,795.690
2018-03-11 8,797.270 9,735.640 8,484.320 9,544.840 1,374,814,644.200
2018-03-12 9,543.980 9,907.410 8,796.520 9,142.150 1,435,404,200.390
2018-03-13 9,142.270 9,486.120 8,856.650 9,160.120 1,228,556,284.300
2018-03-14 9,160.120 9,360.660 7,966.940 8,217.700 1,385,572,511.720
2018-03-15 8,216.220 8,432.120 7,698.470 8,268.410 1,519,850,464.550
2018-03-16 8,267.950 8,616.630 7,924.110 8,283.230 1,082,790,136.530
2018-03-17 8,283.230 8,360.640 7,765.410 7,883.450 901,939,422.970
2018-03-18 7,882.670 8,299.860 7,318.460 8,215.400 1,535,519,444.950
2018-03-19 8,215.500 8,725.600 8,129.660 8,623.140 1,447,812,723.080
2018-03-20 8,623.140 9,056.230 8,339.800 8,920.710 1,150,462,439.420
2018-03-21 8,920.530 9,184.510 8,778.690 8,911.350 991,376,396.960
2018-03-22 8,911.370 9,107.000 8,500.880 8,724.980 1,023,286,566.150
2018-03-23 8,724.980 8,935.880 8,307.580 8,934.800 939,997,284.450
2018-03-24 8,935.510 9,036.230 8,515.530 8,548.060 827,663,165.330
2018-03-25 8,548.390 8,690.360 8,395.850 8,472.840 657,643,520.260
2018-03-26 8,472.560 8,521.040 7,869.270 8,152.200 1,079,038,734.780
2018-03-27 8,152.180 8,226.240 7,752.300 7,808.480 930,754,990.520
2018-03-28 7,808.420 8,117.790 7,752.600 7,959.780 657,712,114.920
2018-03-29 7,959.780 7,983.770 6,927.110 7,106.620 1,379,180,030.300
2018-03-30 7,106.620 7,280.270 6,595.260 6,853.760 1,584,675,343.210
2018-03-31 6,853.750 7,228.400 6,806.340 6,943.770 915,400,590.570
2018-04-01 6,943.770 7,056.220 6,463.540 6,835.840 889,887,684.720
2018-04-02 6,835.580 8,218.660 6,792.300 7,074.600 748,861,435.140
2018-04-03 7,074.650 7,528.970 7,039.880 7,434.300 905,326,798.640
2018-04-04 7,434.300 7,442.420 6,727.090 6,815.500 877,199,782.170
2018-04-05 6,815.500 6,933.660 6,602.380 6,790.450 777,145,174.760
2018-04-06 6,790.450 6,869.530 6,526.670 6,634.860 605,651,287.470
2018-04-07 6,634.860 7,083.850 6,624.470 6,917.200 564,883,141.530
2018-04-08 6,917.200 7,132.030 6,911.020 7,049.920 425,825,572.090
2018-04-09 7,049.920 7,204.280 6,633.690 6,789.530 901,883,664.920
2018-04-10 6,789.530 6,922.840 6,676.720 6,871.070 424,510,977.270
2018-04-11 6,871.070 6,999.370 6,839.160 6,977.130 450,141,340.220
2018-04-12 6,977.040 8,051.950 6,791.330 7,927.730 1,490,759,969.770
2018-04-13 7,927.730 8,237.160 7,758.800 7,899.110 1,171,435,820.590
2018-04-14 7,898.740 8,195.340 7,841.190 8,022.510 537,286,381.880
2018-04-15 8,022.510 8,437.030 8,021.040 8,376.730 570,527,804.560
2018-04-16 8,376.730 8,430.930 7,929.240 8,079.770 713,471,956.840
2018-04-17 8,079.770 8,187.600 7,858.120 7,921.630 580,880,500.840
2018-04-18 7,921.650 8,246.570 7,908.920 8,189.960 593,500,791.640
2018-04-19 8,189.920 8,321.010 8,136.420 8,301.820 602,099,034.890
2018-04-20 8,301.820 8,945.140 8,243.490 8,877.080 979,994,921.450
2018-04-21 8,877.150 9,047.820 8,631.180 8,935.720 829,073,400.660
2018-04-22 8,935.850 9,043.980 8,788.440 8,823.360 610,183,093.430
2018-04-23 8,823.460 9,025.730 8,804.200 8,968.250 553,892,335.420
2018-04-24 8,967.860 9,741.910 8,957.680 9,655.770 1,276,464,750.740
2018-04-25 9,657.690 9,765.230 8,757.060 8,873.620 1,779,806,222.980
2018-04-26 8,873.570 9,315.130 8,669.380 9,282.120 997,427,934.620
2018-04-27 9,289.010 9,385.870 8,923.480 8,938.470 758,182,407.350
2018-04-28 8,938.470 9,435.900 8,892.520 9,351.470 774,111,704.680
2018-04-29 9,349.940 9,552.670 9,189.070 9,407.040 640,931,911.370
2018-04-30 9,407.350 9,459.810 9,133.600 9,248.450 574,099,218.210
2018-05-01 9,248.250 9,251.660 8,851.100 9,077.280 669,555,436.990
2018-05-02 9,077.280 9,271.620 8,993.820 9,232.190 527,488,395.490
2018-05-03 9,232.190 9,817.190 9,172.280 9,745.040 857,646,889.150
2018-05-04 9,746.260 9,785.150 9,547.210 9,699.610 663,887,678.350
2018-05-05 9,700.370 9,968.850 9,687.090 9,845.900 679,872,376.400
2018-05-06 9,846.440 9,936.960 9,441.930 9,644.920 608,650,204.190
2018-05-07 9,643.990 9,662.230 9,202.130 9,377.810 692,580,062.510
2018-05-08 9,377.080 9,472.090 9,063.070 9,196.130 673,924,125.290
2018-05-09 9,196.130 9,373.460 8,987.270 9,321.160 625,495,066.080
2018-05-10 9,321.520 9,393.950 9,017.130 9,032.220 629,850,604.120
2018-05-11 9,032.220 9,032.270 8,363.500 8,421.000 1,176,888,629.200
2018-05-12 8,420.820 8,653.800 8,225.970 8,486.670 783,972,252.350
2018-05-13 8,488.070 8,773.960 8,350.910 8,709.460 525,395,861.860
2018-05-14 8,709.460 8,883.000 8,312.720 8,672.900 874,543,293.990
2018-05-15 8,672.880 8,848.690 8,441.250 8,480.160 730,739,738.900
2018-05-16 8,480.160 8,501.650 8,119.170 8,344.780 789,660,713.220
2018-05-17 8,342.690 8,476.450 8,015.770 8,071.040 615,539,512.710
2018-05-18 8,071.040 8,280.450 7,940.350 8,247.910 558,167,598.760
2018-05-19 8,247.910 8,397.270 8,160.800 8,249.240 381,458,405.450
2018-05-20 8,249.240 8,591.450 8,181.460 8,533.000 418,898,289.020
2018-05-21 8,533.220 8,585.850 8,347.880 8,419.650 463,653,636.910
2018-05-22 8,419.670 8,428.600 7,962.430 7,992.750 543,342,369.360
2018-05-23 7,992.750 8,031.630 7,460.660 7,505.770 934,151,146.290
2018-05-24 7,505.770 7,729.480 7,283.770 7,584.740 826,278,113.250
2018-05-25 7,584.780 7,652.370 7,347.960 7,475.360 634,474,356.990
2018-05-26 7,475.360 7,626.690 7,314.710 7,355.060 368,322,782.270
2018-05-27 7,355.060 7,420.070 7,256.670 7,362.230 341,348,321.230
2018-05-28 7,362.230 7,455.550 7,092.910 7,118.880 526,854,342.950
2018-05-29 7,118.880 7,533.030 7,069.010 7,474.750 634,849,312.090
2018-05-30 7,474.750 7,571.080 7,295.780 7,393.020 505,870,974.980
2018-05-31 7,393.020 7,608.870 7,349.520 7,502.150 458,223,966.120
2018-06-01 7,501.740 7,614.660 7,370.270 7,530.550 458,687,659.470
2018-06-02 7,530.550 7,697.340 7,467.790 7,643.260 362,414,878.610
2018-06-03 7,643.260 7,774.960 7,606.760 7,719.750 332,313,005.460
2018-06-04 7,719.730 7,760.730 7,469.210 7,503.200 427,448,262.300
2018-06-05 7,503.320 7,672.700 7,394.970 7,629.400 440,337,235.400
2018-06-06 7,629.400 7,701.350 7,504.980 7,661.790 396,116,252.650
2018-06-07 7,661.790 7,755.920 7,651.130 7,700.110 342,475,552.090
2018-06-08 7,700.400 7,709.610 7,559.500 7,627.520 310,119,047.410
2018-06-09 7,627.560 7,691.740 7,495.720 7,513.690 218,013,881.090
2018-06-10 7,513.760 7,514.040 6,661.980 6,773.720 895,514,425.380
2018-06-11 6,773.720 6,913.850 6,652.890 6,887.370 482,788,065.150
2018-06-12 6,887.430 6,888.330 6,462.610 6,556.940 509,372,466.340
2018-06-13 6,556.940 6,623.000 6,140.630 6,310.430 797,087,281.140
2018-06-14 6,310.430 6,719.440 6,286.230 6,643.260 620,296,377.110
2018-06-15 6,643.630 6,667.230 6,380.690 6,396.710 379,228,601.070
2018-06-16 6,396.710 6,569.150 6,345.990 6,503.100 232,802,782.590
2018-06-17 6,503.100 6,585.770 6,446.380 6,457.780 224,575,526.460
2018-06-18 6,457.780 6,802.030 6,401.410 6,714.820 430,241,689.130
2018-06-19 6,714.560 6,839.600 6,672.200 6,741.280 370,797,057.990
2018-06-20 6,741.280 6,817.900 6,569.960 6,761.270 400,530,201.240
2018-06-21 6,761.270 6,790.080 6,687.660 6,720.640 295,690,715.670
2018-06-22 6,720.640 6,731.510 5,941.320 6,051.470 862,826,624.250
2018-06-23 6,051.470 6,257.880 6,033.200 6,166.540 350,697,378.490
2018-06-24 6,166.360 6,254.020 5,782.130 6,157.780 667,479,078.320
2018-06-25 6,157.780 6,344.450 6,095.250 6,260.350 492,834,172.990
2018-06-26 6,260.400 6,286.360 6,067.490 6,088.390 391,396,653.430
2018-06-27 6,092.260 6,192.110 6,021.690 6,141.570 383,457,137.860
2018-06-28 6,141.570 6,172.230 5,844.260 5,871.280 385,907,044.980
2018-06-29 5,870.810 6,286.670 5,813.020 6,203.800 554,799,001.510
2018-06-30 6,203.810 6,503.330 6,194.510 6,385.380 419,284,677.690
2018-07-01 6,385.430 6,429.500 6,262.720 6,339.040 259,708,490.630
2018-07-02 6,342.690 6,673.710 5,537.860 6,615.660 465,915,661.240
2018-07-03 6,616.600 6,670.300 6,473.480 6,509.580 356,390,898.980
2018-07-04 6,508.430 6,777.970 6,411.130 6,590.060 412,202,352.610
2018-07-05 6,589.770 6,691.320 6,448.230 6,534.810 421,189,063.010
2018-07-06 6,534.810 6,633.440 6,458.140 6,602.020 310,759,733.140
2018-07-07 6,602.030 6,814.420 6,518.230 6,758.080 277,167,900.060
2018-07-08 6,758.080 6,782.850 6,684.150 6,707.380 268,455,446.100
2018-07-09 6,707.460 6,803.100 6,625.580 6,668.840 328,316,145.780
2018-07-10 6,668.840 6,683.610 6,277.230 6,306.850 470,432,142.710
2018-07-11 6,306.870 6,405.590 6,293.680 6,394.360 327,667,754.350
2018-07-12 6,394.360 6,394.930 6,084.000 6,253.600 409,078,182.650
2018-07-13 6,253.660 6,349.210 6,131.540 6,229.830 319,802,271.970
2018-07-14 6,229.610 6,332.460 6,190.180 6,268.750 174,416,786.370
2018-07-15 6,268.320 6,401.500 6,245.750 6,364.260 218,543,291.780
2018-07-16 6,364.260 6,761.840 6,349.830 6,740.550 494,264,915.910
2018-07-17 6,740.540 7,476.240 6,677.560 7,326.700 799,401,451.350
2018-07-18 7,326.760 7,590.650 7,253.710 7,383.390 788,460,811.940
2018-07-19 7,383.390 7,563.700 7,289.900 7,477.500 522,544,440.450
2018-07-20 7,477.100 7,676.550 7,279.340 7,333.930 603,034,414.790
2018-07-21 7,333.930 7,453.070 7,220.370 7,405.400 297,440,355.210
2018-07-22 7,405.400 7,569.280 7,345.250 7,398.640 355,565,264.850
2018-07-23 7,398.640 7,798.590 7,376.660 7,718.000 745,533,303.010
2018-07-24 7,718.000 8,485.710 7,692.160 8,395.820 1,166,560,702.130
2018-07-25 8,395.810 8,481.110 8,061.070 8,170.230 736,530,740.430
2018-07-26 8,170.370 8,302.240 7,862.670 7,937.250 643,953,970.450
2018-07-27 7,937.100 8,278.010 7,806.250 8,182.890 646,256,012.090
2018-07-28 8,182.880 8,238.040 8,070.040 8,230.870 295,872,316.420
2018-07-29 8,230.820 8,291.550 8,123.530 8,216.780 280,233,415.980
2018-07-30 8,216.700 8,273.610 7,867.440 8,176.060 681,120,739.990
2018-07-31 8,176.080 8,176.270 7,663.700 7,735.300 765,186,307.240
2018-08-01 7,736.250 7,760.740 7,449.310 7,610.900 595,402,750.810
2018-08-02 7,610.900 7,713.320 7,470.860 7,542.340 424,093,581.760
2018-08-03 7,542.340 7,542.490 7,296.760 7,417.600 586,982,505.830
2018-08-04 7,417.600 7,490.890 6,940.150 7,017.890 534,002,935.970
2018-08-05 7,017.890 7,092.530 6,898.310 7,042.390 368,914,046.390
2018-08-06 7,042.570 7,160.400 6,854.790 6,945.780 410,408,444.750
2018-08-07 6,945.770 7,150.860 6,685.020 6,723.210 575,690,006.270
2018-08-08 6,723.290 6,723.990 6,133.030 6,285.020 838,853,615.890
2018-08-09 6,285.060 6,631.230 6,195.020 6,543.240 575,748,446.380
2018-08-10 6,543.250 6,582.140 6,025.910 6,153.410 639,457,019.980
2018-08-11 6,152.950 6,184.460 6,014.260 6,091.140 242,399,960.240
2018-08-12 6,091.140 6,091.140 6,091.140 6,091.140 0.000
2018-08-13 6,322.410 6,545.020 6,157.030 6,263.200 452,431,672.680
2018-08-14 6,263.200 6,266.500 5,891.870 6,199.600 759,847,789.730
2018-08-15 6,199.630 6,620.070 6,193.630 6,274.220 852,103,141.830
2018-08-16 6,274.220 6,478.070 6,217.330 6,323.810 454,679,037.360
2018-08-17 6,323.810 6,594.720 6,300.450 6,591.160 477,089,455.560
2018-08-18 6,591.180 6,622.160 6,322.440 6,405.710 336,744,293.810
2018-08-19 6,405.740 6,560.880 6,330.560 6,502.180 253,984,821.800
2018-08-20 6,502.240 6,537.540 6,248.390 6,269.900 397,981,291.820
2018-08-21 6,270.090 6,506.690 6,259.810 6,491.110 396,746,063.370
2018-08-22 6,491.090 6,890.790 6,264.340 6,366.130 764,005,011.180
2018-08-23 6,366.140 6,575.280 6,356.960 6,538.950 340,811,486.770
2018-08-24 6,539.130 6,736.830 6,481.760 6,708.960 382,456,858.970
2018-08-25 6,708.940 6,808.890 6,684.190 6,749.560 258,296,664.160
2018-08-26 6,749.710 6,793.170 6,588.480 6,720.600 265,820,591.170
2018-08-27 6,720.600 6,944.210 6,674.840 6,915.730 405,769,271.500
2018-08-28 6,915.920 7,136.710 6,877.200 7,091.380 487,789,642.000
2018-08-29 7,091.380 7,137.470 6,944.760 7,052.000 356,139,022.300
2018-08-30 7,051.610 7,072.640 6,818.690 6,998.760 425,475,685.560
2018-08-31 6,998.760 7,096.730 6,903.080 7,026.960 349,131,152.810
2018-09-01 7,026.960 7,272.030 7,025.580 7,203.460 300,301,833.390
2018-09-02 7,203.460 7,384.380 7,144.710 7,301.260 447,453,370.830
2018-09-03 7,301.250 7,350.580 7,204.890 7,270.050 309,327,793.270
2018-09-04 7,270.050 7,417.650 7,246.760 7,369.860 343,762,001.580
2018-09-05 7,369.890 7,401.430 6,694.060 6,705.030 797,851,163.660
2018-09-06 6,705.060 6,727.190 6,295.110 6,425.850 318,003,621.920