Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0012627552 20 M FC 0 FC $ 25,255.104 -78.49%
0.00548,0.005539,0.005564,0.00554,0.005573,0.00557,0.005622,0.005696,0.005686,0.005673,0.001214,0.001215,0.001213,0.001212,0.00122,0.001221,0.001224,0.001239,0.001246,0.001246,0.001247,0.001264,0.001278,0.001273
2. $ 0.006003 0 BIT16 17.968 BIT16 $ 0 -61.49%
0.01559,0.01559,0.01559,0.01559,0.01559,0.01559,0.01559,0.01559,0.01559,0.01559,0.006003,0.006003,0.006003,0.006003,0.006003,0.006003,0.006003,0.006003,0.006003,0.006003,0.006003,0.006003,0.006003,0.006003
3. $ 0.0000668724 0 STA* 1.32 M STA* $ 0 -57.14%
0.0001428,0.0001446,0.0001441,0.0001444,0.0001447,0.0001463,0.000147,0.0001463,0.0002787,0.0003258,0.0002228,0.0001934,0.0001931,0.0001713,0.0001863,0.0001971,0.0001969,0.0001861,0.0001873,0.0001767,0.0001771,0.0001793,0.0001803,6.563E-5
4. $ 0.0004505 0 CRX 26,530.666 CRX $ 0 -57.1%
0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.0004505,0.0004505,0.0004505,0.0004505,0.0004505,0.0004505
5. $ 0.000352 0 RIDE 2,970.091 RIDE $ 0 -54.2%
0.0007686,0.0007686,0.0007686,0.0007686,0.0007686,0.0007686,0.0007686,0.0007686,0.0007686,0.0007686,0.0007682,0.0007682,0.0007682,0.0007682,0.0007682,0.0007682,0.0007682,0.0007682,0.0007682,0.0007682,0.0007682,0.0007682,0.0007682,0.0007682
6. $ 0.0000828415 11.28 B TRTL 0 TRTL $ 934.45 K -50%
7.99E-5,8.02E-5,8.136E-5,8.119E-5,8.126E-5,8.136E-5,8.205E-5,8.217E-5,8.182E-5,8.19E-5,8.172E-5,8.21E-5,8.242E-5,0.0001643,0.0001642,8.206E-5,8.198E-5,8.192E-5,8.206E-5,8.252E-5,8.26E-5,8.231E-5,8.262E-5,8.25E-5
7. $ 0.02654 0 SKB 12.661 SKB $ 0 -46.91%
0.04999,0.04999,0.04999,0.04999,0.04999,0.04999,0.04999,0.04999,0.04999,0.04999,0.04999,0.02654,0.02654,0.02654,0.02654,0.02654,0.02654,0.02654,0.02654,0.02654,0.02654,0.02654,0.02654,0.02654
8. $ 0.0075088926 0 XDB 158.461 XDB $ 0 -46.32%
0.01291,0.01287,0.01289,0.01292,0.01306,0.01312,0.01307,0.01314,0.01314,0.01326,0.01343,0.01341,0.01338,0.01331,0.01332,0.007142,0.007136,0.007181,0.007185,0.007203,0.007291,0.007334,0.007336,0.007334
9. $ 0.0011598972 29.54 M GLT 0 GLT $ 34,267.191 -46.15%
0.001123,0.001139,0.001137,0.001138,0.001139,0.001149,0.00115,0.001146,0.001147,0.001144,0.001149,0.001154,0.00115,0.001149,0.001149,0.001148,0.001147,0.001149,0.001155,0.001156,0.001152,0.001157,0.001156,0.001157
10. $ 0.004969428 14.14 M BSTY 0 BSTY $ 70,286.218 -45.45%
0.0095,0.009507,0.01204,0.01099,0.01068,0.01195,0.01057,0.01005,0.01026,0.009973,0.01019,0.01002,0.01001,0.01017,0.01139,0.01059,0.01065,0.01024,0.01029,0.009832,0.009743,0.009742,0.009737,0.009767
11. $ 0.001659 169.6 M BTCR 3,093.356 BTCR $ 281.36 K -40.69%
0.002797,0.002797,0.002797,0.002797,0.002797,0.001658,0.001658,0.001658,0.001658,0.001658,0.001658,0.001658,0.001658,0.001658,0.001658,0.001658,0.001658,0.001658,0.001658,0.001658,0.001658,0.001658,0.001659,0.001659
12. $ 0.002485449 400 M NTO 0 NTO $ 994.18 K -40%
0.003254,0.003248,0.004063,0.004068,0.004102,0.003287,0.003273,0.004095,0.003269,0.003284,0.003297,0.003286,0.003284,0.003283,0.003279,0.003277,0.003282,0.003301,0.003304,0.003292,0.003305,0.003303,0.002477,0.002473
13. $ 0.0024 0 DETH 400.040 DETH $ 0 -39.95%
0.003997,0.003997,0.003997,0.003997,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024
14. $ 0.55958 500 M DRG 0 DRG $ 279.79 M -39.47%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.812,0.822,0.8268,0.8271,0.8276,0.839,0.8463
15. $ 0.177261777 0 DB 0 DB $ 0 -38.44%
0.2688,0.2717,0.168,0.1673,0.1683,0.1682,0.1698,0.172,0.1717,0.1713,0.1704,0.1706,0.1704,0.1702,0.1713,0.1714,0.1718,0.1739,0.1749,0.175,0.1751,0.1775,0.1794,0.1783
16. $ 0.0026 0 SCT 846.970 SCT $ 0 -38.1%
0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026
17. $ 0.0014081253 196.3 M KLC 0 KLC $ 276.41 K -34.62%
0.001546,0.001705,0.001706,0.001709,0.001723,0.001725,0.001718,0.00172,0.001716,0.001724,0.001731,0.001725,0.001724,0.001641,0.00164,0.001638,0.001641,0.001898,0.0019,0.001893,0.0019,0.001899,0.001899,0.001899
18. $ 0.036894 24 M ETG 0 ETG $ 885.46 K -34%
0.05099,0.05163,0.05148,0.05157,0.05169,0.05226,0.05249,0.05227,0.05258,0.05255,0.02127,0.02155,0.02151,0.02146,0.02135,0.02137,0.02134,0.02132,0.02146,0.02147,0.02152,0.02179,0.03607,0.03598
19. $ 0.369655749 0 THS 15,741.361 THS $ 0 -33.96%
0.4756,0.4756,0.4777,0.4757,0.4785,0.4783,0.4785,0.3713,0.3862,0.3853,0.3833,0.3729,0.3725,0.2573,0.2589,0.3641,0.3494,0.3537,0.4017,0.4018,0.4021,0.4076,0.3701,0.3724
20. $ 0.068353792 0 SGR 0 SGR $ 0 -33.95%
0.09551,0.09524,0.0954,0.07237,0.07316,0.07348,0.09695,0.09753,0.09722,0.09812,0.09941,0.09924,0.09901,0.09849,0.09058,0.09048,0.0904,0.09097,0.09102,0.09124,0.09236,0.0929,0.09293,0.09288
21. $ 0.000115 0 FOREX 252.16 K FOREX $ 0 -33.49%
0.0001729,0.0001303,0.0001303,0.0001302,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.0001001,0.0001001,0.000115,0.000115,0.000115,0.000115,0.000115
22. $ 0.0001656328 36.39 M CREVA 5,502.256 CREVA $ 6,027.502 -33.33%
0.0002223,0.0002223,0.0002223,0.0002223,0.0002223,0.0002223,0.0002223,0.0002223,0.0002223,0.0002223,0.0002223,0.0003299,0.0003299,0.0003299,0.0003299,0.0003299,0.0003299,0.0003299,0.0003299,0.0003299,0.0003299,0.0003299,0.0003299,0.0003299
23. $ 0.0001659058 560.56 M NAMO 0 NAMO $ 93,000.689 -33.33%
0.0002436,0.0002438,0.0002441,0.0002461,0.0001643,0.0002455,0.0002457,0.0002452,0.0002463,0.0002473,0.0002465,0.0002463,0.0002462,0.000246,0.0002457,0.0002462,0.000165,0.0001652,0.0001646,0.0001652,0.0002477,0.0002477,0.0002476,0.0001656
24. $ 0.0001656156 30.39 M VLTC 0 VLTC $ 5,032.319 -33.33%
0.0002438,0.0002441,0.0002461,0.0002465,0.0002455,0.0002457,0.0002452,0.0002463,0.0002473,0.0002465,0.0001642,0.0001641,0.000164,0.0001638,0.0001641,0.000165,0.0001652,0.0001646,0.0001652,0.0001651,0.0001651,8.252E-5,8.266E-5,8.267E-5
25. $ 0.15 1.51 M ISL 5.467 ISL $ 227.06 K -31.82%
0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.15,0.15,0.15,0.15,0.15,0.15,0.15,0.15
26. $ 0.01344288 0 SOL 0 SOL $ 0 -31.43%
0.01781,0.01785,0.01807,0.01802,0.01805,0.01809,0.01829,0.01837,0.01829,0.0184,0.01839,0.01856,0.01881,0.01878,0.01873,0.01863,0.01865,0.01863,0.01861,0.01873,0.01874,0.01878,0.01304,0.01301
27. $ 0.0031968243 11.54 M XVP 0 XVP $ 36,885.076 -29.61%
0.004303,0.004307,0.004312,0.004348,0.004437,0.004418,0.004423,0.004413,0.004433,0.004451,0.004437,0.004433,0.004431,0.004427,0.004505,0.004513,0.005116,0.005121,0.005103,0.005122,0.005119,0.005119,0.00495,0.004956
28. $ 0.0343033776 10 M WGO 18.228 WGO $ 343.03 K -27.5%
0.03271,0.03264,0.03267,0.03271,0.03298,0.03303,0.03289,0.03292,0.03285,0.033,0.03313,0.03303,0.04671,0.03447,0.03411,0.02957,0.02962,0.02979,0.02982,0.03432,0.03445,0.03426,0.03426,0.03375
29. $ 0.0152580344 0 WMC 0 WMC $ 0 -26.1%
0.02026,0.02022,0.02023,0.02026,0.02043,0.02046,0.01506,0.01507,0.01504,0.01511,0.01517,0.01512,0.01511,0.0151,0.01509,0.01507,0.0151,0.01518,0.0152,0.01515,0.0152,0.01519,0.01519,0.01518
30. $ 3.571 3.97 M PLBT 475.213 PLBT $ 14.18 M -25.07%
4.33,4.37,4.04,4.21,3.93,4.23,4.16,4.04,4.03,4.02,4.25,4.35,4.02,3.84,3.7,3.66,3.77,3.18,3.88,3.66,3.71,3.51,3.79,3.46
31. $ 0.0002485494 0 GDC 0 GDC $ 0 -25%
0.0003208,0.0003254,0.0003248,0.000325,0.0003254,0.0003282,0.0003287,0.0003273,0.0002457,0.0002452,0.0003284,0.0003297,0.0002465,0.0002463,0.0002462,0.0003279,0.0003277,0.0003282,0.0002476,0.0002478,0.0003292,0.0003305,0.0002477,0.0002478
32. $ 0.000248112 0 HTML 0 HTML $ 0 -25%
0.0003248,0.000325,0.0003254,0.0002461,0.0002465,0.0003273,0.0003276,0.0002452,0.0003284,0.0003297,0.0003286,0.0002463,0.0003283,0.0003279,0.0002457,0.0002462,0.0002476,0.0003304,0.0002469,0.0002479,0.0002477,0.0002477,0.0002476,0.0002481
33. $ 0.0002482245 100 B LIFE 0 LIFE $ 24.82 M -25%
0.0002436,0.000325,0.0003254,0.0003282,0.0003287,0.0002455,0.0003276,0.0003269,0.0002463,0.0002473,0.0002465,0.0003284,0.0002462,0.000246,0.0003277,0.0003282,0.0003301,0.0002478,0.0002469,0.0002479,0.0003303,0.0002477,0.0003301,0.0002484
34. $ 0.0000166254 0 SHREK 0 SHREK $ 0 -25%
2.063E-5,2.068E-5,2.09E-5,2.1E-5,2.091E-5,2.103E-5,2.102E-5,2.122E-5,1.612E-5,1.609E-5,1.606E-5,1.597E-5,1.598E-5,1.597E-5,1.595E-5,1.605E-5,1.606E-5,1.61E-5,1.63E-5,1.639E-5,1.64E-5,1.641E-5,1.664E-5,1.673E-5
35. $ 0.07970534 0 RCC 0 RCC $ 0 -24.74%
0.09809,0.09781,0.09798,0.09822,0.09929,0.09973,0.09931,0.0999,0.09985,0.1008,0.1021,0.1019,0.1017,0.07613,0.07619,0.07611,0.07604,0.07652,0.07657,0.07675,0.07769,0.07815,0.07817,0.07816
36. $ 0.00002002 0 RCN* 5.09 M RCN* $ 0 -24.45%
2.65E-5,2.65E-5,2.91E-5,2.91E-5,2.91E-5,2.91E-5,2.91E-5,2.91E-5,2.913E-5,2.913E-5,2.913E-5,3.497E-5,3.497E-5,3.497E-5,3.497E-5,3.497E-5,3.496E-5,3.5E-5,3.5E-5,3.5E-5,2.002E-5,2.002E-5,2.002E-5,2.002E-5
37. $ 0.0000191 11 B HTC 5.77 M HTC $ 210.03 K -23.9%
2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,2.51E-5,4.587E-5,4.587E-5,4.587E-5,1.91E-5,1.91E-5,1.91E-5
38. $ 0.0037268685 0 MILO 0 MILO $ 0 -23.73%
0.00479,0.004794,0.0048,0.004841,0.004848,0.004827,0.004832,0.004822,0.004844,0.004863,0.004847,0.004844,0.004842,0.003771,0.003686,0.003693,0.003714,0.003717,0.003704,0.003718,0.003715,0.003715,0.003713,0.003725
39. $ 0.0448177384 77.66 M ETT 0 ETT $ 3.48 M -23.37%
0.04419,0.05052,0.05042,0.06736,0.05004,0.06564,0.06573,0.06546,0.0593,0.05917,0.05862,0.05885,0.05866,0.05862,0.05859,0.05854,0.05849,0.05859,0.05892,0.05898,0.0656,0.06585,0.0658,0.06468
40. $ 0.018219608 0 HIRE 0 HIRE $ 0 -23.34%
0.03093,0.02617,0.0262,0.02642,0.02646,0.02635,0.02637,0.02631,0.02644,0.02654,0.02646,0.02644,0.02642,0.0264,0.02638,0.02642,0.0165,0.01652,0.01646,0.01652,0.01486,0.01486,0.01485,0.01487
41. $ 0.0027368253 0 XBP 22,097.722 XBP $ 0 -23.26%
0.002717,0.002807,0.002766,0.002761,0.003819,0.003254,0.003282,0.003287,0.003437,0.003358,0.003351,0.003366,0.003297,0.003697,0.003612,0.003118,0.002869,0.002621,0.002708,0.002723,0.002643,0.002634,0.002809,0.002724
42. $ 0.0083 0 ASAFE2 2,638.237 ASAFE2 $ 0 -22.5%
0.01071,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.009,0.009,0.009,0.009,0.00899,0.00899,0.0083,0.0083,0.0083,0.0083,0.0083
43. $ 0.0008824616 0 HZT 0 HZT $ 0 -21.39%
0.001025,0.001038,0.001035,0.001037,0.001039,0.00105,0.001055,0.001051,0.001057,0.0008303,0.000838,0.000849,0.0008476,0.0008456,0.0008412,0.0008419,0.0008409,0.0008402,0.0008454,0.000846,0.000848,0.0008584,0.0008634,0.0008624
44. $ 1.049 0 HVCO 0 HVCO $ 0 -21.24%
1.38,1.35,1.3,1.31,1.21,1.27,1.15,1.14,1.23,1.23,1.26,1.17,1.17,1.14,1.14,1.18,1.21,1.2,1.16,1.07,1.09,1.08,0.9655,1.08
45. $ 0.6380925384 753.73 K NMS 0 NMS $ 480.95 K -21.15%
0.7946,0.793,0.7937,0.7948,0.8352,0.8365,0.8329,0.8337,0.8319,0.7279,0.7307,0.7284,0.5583,0.5252,0.5999,0.5085,0.6376,0.6412,0.7086,0.6995,0.6704,0.6564,0.5866,0.5858
46. $ 20.685 0 KNC* 0 KNC* $ 0 -20.89%
25.66,25.68,25.71,25.93,25.96,25.86,25.88,25.82,25.94,26.04,25.96,25.94,25.93,20.5,20.48,20.52,20.63,20.65,20.58,20.66,20.64,20.64,20.63,20.68
47. $ 0.19 0 CCT 54,318.974 CCT $ 0 -20.83%
0.251,0.23,0.242,0.242,0.2451,0.2,0.217,0.2215,0.23,0.23,0.21,0.21,0.21,0.201,0.201,0.23,0.22,0.231,0.224,0.215,0.2288,0.218,0.2277,0.2277
48. $ 0.03311272 2.11 M PUSHI 0 PUSHI $ 69,803.836 -20.16%
0.05066,0.04347,0.04393,0.03857,0.03819,0.04792,0.04266,0.04273,0.018,0.01802,0.01798,0.04105,0.04121,0.01315,0.01314,0.01313,0.01312,0.01311,0.03906,0.0392,0.03923,0.0391,0.02479,0.0384
49. $ 0.0003318116 0 IN 0 IN $ 0 -20%
0.0003254,0.0003282,0.0003287,0.0004091,0.0003276,0.0003269,0.0003284,0.0003297,0.0003286,0.0003284,0.0003283,0.0003279,0.0002457,0.0002462,0.0002476,0.0002478,0.0002469,0.0003305,0.0003303,0.0003302,0.0003301,0.0003308,0.0003314,0.0003316
50. $ 0.0054621534 22.33 M SPACE 0 SPACE $ 121.99 K -19.51%
0.008126,0.007811,0.00722,0.007231,0.0072,0.007207,0.007192,0.007225,0.007253,0.00723,0.007225,0.007222,0.006723,0.006717,0.006729,0.006767,0.006773,0.006749,0.006775,0.00677,0.00677,0.006767,0.005541,0.005459
51. $ 0.0001843116 0 STO 0 STO $ 0 -19.51%
0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142,0.000142
52. $ 0.6594700056 0 ANAL 0 ANAL $ 0 -19.44%
0.8022,0.8028,0.8039,0.8106,0.8118,0.8084,0.8092,0.8074,0.8111,0.8143,0.8117,0.8111,0.8108,0.6525,0.652,0.6531,0.6568,0.6574,0.6551,0.6576,0.6571,0.6571,0.6566,0.6574
53. $ 0.0006272 10 B XHI 792.11 K XHI $ 6.27 M -19.01%
0.0008132,0.0008012,0.000797,0.0007965,0.0007965,0.0007965,0.0007965,0.0007965,0.0007965,0.0007965,0.001485,0.001485,0.001485,0.001485,0.001485,0.00135,0.001347,0.001347,0.001347,0.001347,0.001288,0.0008309,0.0006272,0.0006272
54. $ 0.0105165906 0 NIC 1,897.388 NIC $ 0 -18.59%
0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.01405,0.014,0.014,0.014,0.014,0.014,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
55. $ 0.11152 7.25 M REC 10,089.412 REC $ 808.06 K -18.2%
0.1264,0.1278,0.1283,0.1278,0.1286,0.1285,0.1297,0.1317,0.1315,0.1312,0.1305,0.1306,0.1305,0.1304,0.1312,0.1313,0.1316,0.1332,0.134,0.134,0.1094,0.1109,0.1121,0.1128
56. $ 7.323 0 XBS 0.050839346 XBS $ 0 -17.85%
8.75,8.74,8.74,8.75,7.25,7.26,7.23,7.24,7.22,7.26,7.29,7.26,7.26,7.25,7.25,7.24,7.25,7.29,7.3,7.28,7.3,7.3,7.3,7.29
57. $ 0.0233016 167.27 M BET* 0 BET* $ 3.9 M -17.65%
0.02626,0.0263,0.02636,0.02665,0.02519,0.02509,0.02524,0.02522,0.02546,0.02579,0.02575,0.02569,0.02555,0.02558,0.02395,0.02393,0.02301,0.02302,0.02308,0.02336,0.02295,0.02296,0.02297,0.02312
58. $ 0.00014 0 CLUD 108.67 K CLUD $ 0 -17.65%
0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014
59. $ 0.0057204036 112.5 M RYZ 0 RYZ $ 643.55 K -16.87%
0.006753,0.006739,0.006744,0.006753,0.00681,0.006573,0.006546,0.006552,0.006538,0.006568,0.006594,0.006573,0.006568,0.006565,0.006559,0.006553,0.006565,0.006602,0.006608,0.006585,0.00661,0.006605,0.005697,0.005695
60. $ 0.08927176 520 M ZAP 0 ZAP $ 46.42 M -16.83%
0.0991,0.09927,0.09951,0.1006,0.101,0.1006,0.1012,0.1051,0.1061,0.1075,0.09152,0.08616,0.08571,0.08578,0.08569,0.08562,0.08615,0.09102,0.09124,0.09236,0.0929,0.09293,0.09289,0.09318
61. $ 0.0336340144 0 PKB 0 PKB $ 0 -16.8%
0.0397,0.04004,0.0401,0.03993,0.03997,0.03988,0.04006,0.04022,0.04009,0.03735,0.03734,0.0373,0.03727,0.03734,0.03755,0.03387,0.03375,0.03387,0.03385,0.03385,0.0335,0.03357,0.03364,0.03363
62. $ 0.000827818 0 SCRPT 0 SCRPT $ 0 -16.67%
0.001138,0.001139,0.001149,0.00115,0.001146,0.001147,0.001144,0.001149,0.001154,0.00115,0.001149,0.001149,0.001148,0.001147,0.001149,0.0009903,0.0009912,0.0009054,0.0009088,0.0009082,0.0009082,0.0009077,0.0008269,0.0008271
63. $ 0.0120112713 0 EA 0 EA $ 0 -16.58%
0.01344,0.01359,0.01365,0.01359,0.0114,0.0114,0.0115,0.01165,0.01164,0.01161,0.01155,0.01156,0.01154,0.01153,0.01161,0.01161,0.01164,0.01178,0.01185,0.01186,0.01186,0.01203,0.01216,0.01211
64. $ 8.080 0 BCA 12.939 BCA $ 0 -16.57%
8.76,8.86,8.97,8.95,8.96,8.98,9.08,9.12,9.08,9.14,9.13,9.22,9.34,9.32,9.3,9.25,8.53,8.52,8.51,8.56,8.3,7.78,8.42,10.1
65. $ 3.751 50 M REF 0 REF $ 187.54 M -16.56%
3.31,3.32,3.42,3.09,4.12,4.13,4.17,4.19,4.17,4.2,4.2,4.23,4.29,4.28,4.27,4.25,4.25,4.25,4.25,4.27,4.27,4.29,4.34,4.33
66. $ 0.004717377 0 XCRE 0 XCRE $ 0 -16.18%
0.005607,0.005614,0.005661,0.005669,0.004991,0.004504,0.004495,0.004515,0.004533,0.004519,0.004515,0.004514,0.004509,0.004505,0.005826,0.005859,0.005865,0.004692,0.004709,0.004706,0.004706,0.004704,0.004712,0.004714
67. $ 0.1200555708 121.8 M ENRG 0 ENRG $ 14.62 M -16.12%
0.1368,0.1386,0.1408,0.1426,0.141,0.1403,0.1403,0.1393,0.1401,0.1405,0.1401,0.1367,0.138,0.1387,0.1348,0.1253,0.1275,0.1302,0.1255,0.1286,0.1268,0.123,0.1227,0.124
68. $ 0.0038924789 0 DBTC 285.211 DBTC $ 0 -16.07%
0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495,0.00495
69. $ 0.0913104441 2.91 M KR 0 KR $ 265.78 K -15.95%
0.1075,0.1076,0.1072,0.1073,0.1071,0.1075,0.108,0.1076,0.1075,0.1075,0.1074,0.1014,0.1016,0.1022,0.1023,0.09062,0.09096,0.0909,0.0909,0.09085,0.09105,0.09122,0.09131,0.0912
70. $ 0.13229264 100 M MCAP 11,267.122 MCAP $ 13.23 M -15.79%
0.1546,0.1641,0.1643,0.1636,0.1638,0.1553,0.156,0.1648,0.1561,0.156,0.1477,0.1558,0.1556,0.1395,0.1485,0.1404,0.1399,0.1487,0.1404,0.1321,0.1403,0.1323,0.1331,0.1245
71. $ 0.0243578412 5.7 B GAY 0 GAY $ 138.95 M -15.76%
0.02246,0.02278,0.02273,0.02844,0.02848,0.02904,0.02859,0.02847,0.02711,0.02484,0.02496,0.02506,0.02498,0.02496,0.02495,0.02484,0.02482,0.02486,0.025,0.02503,0.02412,0.02421,0.02419,0.0242
72. $ 0.00559 0 FOOD 12,193.308 FOOD $ 0 -15.75%
0.006136,0.006203,0.005249,0.005227,0.005258,0.005255,0.005304,0.006179,0.005364,0.005352,0.005324,0.005328,0.005322,0.005318,0.005351,0.005354,0.005367,0.005433,0.005465,0.005466,0.00547,0.005545,0.005606,0.005622
73. $ 0.012445695 22.71 M XRE 0 XRE $ 282.58 K -15.73%
0.01445,0.01446,0.01448,0.01477,0.01479,0.01489,0.01458,0.01455,0.01289,0.01294,0.0129,0.01289,0.01288,0.01287,0.01286,0.01272,0.01279,0.0128,0.01276,0.01281,0.01321,0.01404,0.01279,0.01281
74. $ 0.151503622 21 M EBTC 27,992.508 EBTC $ 3.18 M -15.71%
0.1747,0.1648,0.1691,0.1725,0.175,0.1686,0.1715,0.162,0.1165,0.16,0.1615,0.1616,0.152,0.1453,0.1514,0.1585,0.1611,0.1577,0.1623,0.1703,0.1575,0.1553,0.1603,0.1601
75. $ 0.0965219865 3.52 M GEO 0 GEO $ 339.6 K -15.56%
0.1121,0.09599,0.09613,0.09589,0.09599,0.09578,0.09581,0.09618,0.09588,0.1129,0.09593,0.09576,0.09568,0.09683,0.1003,0.09648,0.09614,0.1016,0.1016,0.1016,0.1012,0.1014,0.1016,0.09659
76. $ 0.0009119319 0 N7 0 N7 $ 0 -15.38%
0.001067,0.001068,0.001064,0.001065,0.001062,0.001067,0.001071,0.001068,0.001067,0.001067,0.001066,0.001147,0.001067,0.0009078,0.0009086,0.0009054,0.0009088,0.0009082,0.0009082,0.0009077,0.0009096,0.0009114,0.0009122,0.000911
77. $ 0.0024068333 0 VTX 0 VTX $ 0 -15.16%
0.002626,0.002655,0.002666,0.002655,0.002671,0.00267,0.002694,0.00273,0.002725,0.002719,0.002704,0.002707,0.002704,0.002313,0.002328,0.002329,0.002335,0.002363,0.002377,0.002378,0.00238,0.00239,0.002416,0.002414
78. $ 0.00231987 24.93 M ADCN 0 ADCN $ 57,836.804 -15.15%
0.002679,0.002682,0.002685,0.002708,0.002711,0.0027,0.002703,0.002697,0.002627,0.002637,0.002629,0.002627,0.002626,0.00246,0.002376,0.00238,0.002393,0.002395,0.002305,0.002313,0.002312,0.002312,0.00231,0.002315
79. $ 0.0023212812 0 PX 0 PX $ 0 -15.15%
0.002685,0.002708,0.002711,0.0027,0.002703,0.002697,0.002709,0.00272,0.002711,0.002709,0.002708,0.002706,0.002703,0.002708,0.002723,0.002726,0.002716,0.002726,0.002642,0.002642,0.002641,0.002315,0.00232,0.00232
80. $ 0.5184453552 99.21 M CLUB 164.746 CLUB $ 51.44 M -15.02%
0.4067,0.4102,0.4107,0.409,0.4094,0.5154,0.5754,0.5792,0.5869,0.5759,0.603,0.6037,0.6154,0.6164,0.6199,0.5792,0.5772,0.6206,0.7604,0.663,0.6602,0.6373,0.6222,0.5183
81. $ 3.690 41.64 M EMC 5,911.866 EMC $ 153.65 M -14.98%
4.29,4.26,4.2,3.8,4.01,4.08,3.81,3.81,3.81,3.74,3.8,3.5,3.56,3.56,3.43,3.43,3.6,3.6,3.6,3.62,3.55,3.66,3.85,3.64
82. $ 0.362988414 0 CRC** 1,513.438 CRC** $ 0 -14.79%
0.3866,0.4041,0.4016,0.389,0.395,0.3888,0.3983,0.4051,0.4066,0.3992,0.3948,0.3906,0.3861,0.3897,0.3959,0.3851,0.3747,0.3225,0.3529,0.3536,0.3467,0.3363,0.3552,0.3882
83. $ 0.008689512 1000 M GAT 0 GAT $ 8.69 M -14.75%
0.009433,0.009189,0.009678,0.009437,0.00946,0.009511,0.009658,0.009617,0.008938,0.009249,0.009388,0.00935,0.009602,0.009633,0.009583,0.009591,0.008516,0.008508,0.007491,0.007442,0.008051,0.008475,0.00858,0.008412
84. $ 0.027863182 1000 M DXT 0 DXT $ 27.86 M -14.75%
0.0229,0.02295,0.02324,0.02317,0.02321,0.0305,0.03083,0.0312,0.03105,0.03123,0.03125,0.03154,0.03192,0.03186,0.03179,0.03162,0.03165,0.03161,0.02675,0.02692,0.02693,0.027,0.02733,0.02733
85. $ 0.1981796292 9.34 M ARG 0 ARG $ 1.85 M -14.5%
0.2045,0.2058,0.2089,0.2083,0.2085,0.2278,0.2147,0.2167,0.2264,0.2083,0.214,0.2251,0.226,0.2253,0.2294,0.2194,0.2191,0.2074,0.1808,0.1853,0.19,0.1893,0.1902,0.1903
86. $ 0.066699552 0 ICON 285.911 ICON $ 0 -14.37%
0.06115,0.06182,0.06209,0.06183,0.0622,0.06217,0.06275,0.06357,0.06346,0.06331,0.06298,0.06303,0.06296,0.06291,0.0633,0.06334,0.06349,0.07563,0.07607,0.07609,0.07615,0.07719,0.07803,0.06671
87. $ 0.0004969122 350.95 M LEA 2,276.861 LEA $ 174.39 K -14.29%
0.0004881,0.0004872,0.0004876,0.0005695,0.0004923,0.000493,0.0004909,0.0004914,0.0005721,0.0005747,0.0005769,0.000493,0.0004105,0.0004103,0.0004919,0.0004915,0.0004924,0.0004951,0.0004956,0.0004939,0.0004131,0.0004128,0.0004128,0.0004128
88. $ 0.334362 100 M UTT 496.536 UTT $ 33.44 M -14.29%
0.3619,0.3658,0.3674,0.3659,0.368,0.3679,0.3713,0.3761,0.3755,0.3746,0.3727,0.373,0.3726,0.3722,0.3746,0.3748,0.3757,0.3803,0.3825,0.3826,0.3282,0.3327,0.3363,0.3385
89. $ 0.0004966908 44.22 M WOMEN 219.37 K WOMEN $ 21,963.866 -14.29%
0.0004825,0.0004825,0.0004825,0.0004902,0.0004902,0.0004902,0.0007,0.00077,0.00076,0.0005474,0.0007673,0.0007673,0.0007673,0.0007673,0.0004913,0.0004913,0.0004913,0.0004913,0.0004913,0.0005,0.0005,0.0005,0.0005,0.0005
90. $ 0.02936624 200 M BUBO 60,644.485 BUBO $ 5.87 M -14.24%
0.03119,0.03314,0.0319,0.03182,0.03187,0.03195,0.03501,0.03254,0.03256,0.03007,0.03006,0.03034,0.03074,0.03068,0.03067,0.03051,0.03048,0.03044,0.02882,0.029,0.02902,0.02732,0.02928,0.02918
91. $ 0.643034 18 M AUA 0 AUA $ 11.57 M -14.18%
0.6819,0.6833,0.6918,0.6898,0.691,0.6927,0.7003,0.7034,0.7004,0.7045,0.7042,0.7107,0.72,0.7188,0.7171,0.7134,0.714,0.7132,0.7126,0.717,0.7175,0.6172,0.625,0.6269
92. $ 0.0025655569 0 BLAZR 0 BLAZR $ 0 -13.89%
0.002925,0.002929,0.002954,0.002958,0.002946,0.002948,0.002942,0.002956,0.002967,0.002958,0.002956,0.002954,0.002951,0.002949,0.002954,0.002971,0.002974,0.002963,0.002974,0.002725,0.002725,0.002723,0.002728,0.002731
93. $ 3.065 12 M LCASH 0 LCASH $ 36.79 M -13.85%
3.01,3.01,3.04,3.04,3.03,3.03,3.02,3.04,3.05,3.04,3.04,3.04,3.03,3.03,3.04,3.05,3.06,3.05,3.06,3.06,3.06,3.05,3.06,3.06
94. $ 0.2033356784 1.52 M CRAVE 0 CRAVE $ 309.33 K -13.61%
0.231,0.2313,0.2333,0.2337,0.2327,0.2329,0.2324,0.2335,0.2344,0.2328,0.2327,0.2327,0.2324,0.2322,0.2326,0.234,0.2312,0.2304,0.2313,0.2311,0.2311,0.2027,0.2031,0.2032
95. $ 0.14751378 0 LDM 0 LDM $ 0 -13.54%
0.1577,0.1594,0.1601,0.1594,0.1604,0.1603,0.1618,0.1639,0.1636,0.1632,0.1624,0.1625,0.1623,0.1622,0.1632,0.1633,0.1637,0.1657,0.1667,0.1441,0.1442,0.1462,0.1478,0.1469
96. $ 0.042583872 1.21 M URO 0 URO $ 51,411.935 -13.47%
0.04174,0.04165,0.04827,0.04833,0.04874,0.04881,0.0486,0.04865,0.04863,0.04885,0.04904,0.04889,0.04885,0.04883,0.04239,0.04227,0.04234,0.04258,0.04262,0.04247,0.04908,0.04244,0.04244,0.0424
97. $ 0.01005082 0 PEX 10.258 PEX $ 0 -13.43%
0.009396,0.009438,0.009397,0.009454,0.009449,0.009536,0.009661,0.009645,0.009623,0.009572,0.00958,0.009569,0.009561,0.009621,0.009627,0.00965,0.009769,0.01135,0.01135,0.01136,0.009971,0.01008,0.01004,0.01003
98. $ 0.107599842 240.09 M QAU 197.991 QAU $ 25.83 M -13.13%
0.1109,0.1106,0.1108,0.1039,0.105,0.1055,0.1103,0.1109,0.1109,0.1119,0.1134,0.1132,0.1129,0.1123,0.1124,0.1123,0.1122,0.1129,0.113,0.1132,0.1091,0.1148,0.1148,0.1146
99. $ 0.0233386444 1000 M STAR 0 STAR $ 23.34 M -13.12%
0.02465,0.02486,0.02357,0.02367,0.02357,0.02371,0.0237,0.02392,0.02423,0.02419,0.02414,0.02139,0.0214,0.0221,0.02208,0.02222,0.02223,0.02228,0.02256,0.02269,0.02273,0.02275,0.02306,0.02306
100. $ 0.00026 40.66 B HTML5 399.9 K HTML5 $ 10.57 M -13.1%
0.0002992,0.0002992,0.0002992,0.0002992,0.0002992,0.0002992,0.0002992,0.0002992,0.0002992,0.0002992,0.0002992,0.0002425,0.0002425,0.0002425,0.0002425,0.0002425,0.0002425,0.0002425,0.0002598,0.0002598,0.00026,0.00026,0.00026,0.00026