Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
True USD (TUSD)
TUSD
$ 1.008 ( 1.7%)
Mkt. Cap.
$ 107.3 M
Vol. 24H
TUSD 412.033 ($ 412.567)
Open 24h
$ 0.99107892
Low/High 24h
$ 0.988487864 - $ 1.022
Last trade
TUSD 0 ($ 0) / Binance

Historical data for True USD (TUSD)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-03-20 1.060 1.060 0.982 1.000 1,303,937.770
2018-03-21 1.000 1.020 0.967 0.999 954,944.670
2018-03-22 0.978 1.030 0.956 1.010 2,353,569.520
2018-03-23 1.040 1.080 1.010 1.010 1,467,211.810
2018-03-24 0.966 0.992 0.943 0.991 618,384.210
2018-03-25 0.982 1.010 0.972 0.999 537,188.680
2018-03-26 0.961 1.040 0.954 0.996 1,577,490.700
2018-03-27 0.954 1.020 0.943 1.010 1,410,070.910
2018-03-28 1.030 1.040 0.981 1.000 569,982.110
2018-03-29 0.896 1.030 0.885 1.010 1,896,774.520
2018-03-30 0.976 1.050 0.941 1.010 1,833,792.330
2018-03-31 1.020 1.030 0.962 1.000 805,023.200
2018-04-01 0.985 1.070 0.973 1.010 1,258,293.860
2018-04-02 1.050 1.060 0.990 1.000 580,428.000
2018-04-03 1.050 1.060 0.986 1.010 920,013.340
2018-04-04 0.924 1.030 0.912 1.010 1,102,401.630
2018-04-05 1.000 1.040 0.978 1.010 736,191.700
2018-04-06 0.984 1.020 0.975 1.010 510,165.030
2018-04-07 1.060 1.060 0.986 1.010 410,189.530
2018-04-08 1.020 1.030 0.993 1.020 341,942.170
2018-04-09 0.978 1.030 0.944 1.010 732,029.900
2018-04-10 1.030 1.040 1.000 1.010 434,364.470
2018-04-11 1.020 1.040 1.000 1.010 454,405.070
2018-04-12 1.150 1.180 1.000 1.010 1,759,717.100
2018-04-13 1.000 1.030 0.962 1.010 1,362,249.710
2018-04-14 1.020 1.030 0.985 1.020 1,556,112.770
2018-04-15 1.060 1.060 1.010 1.010 1,340,214.420
2018-04-16 0.971 1.030 0.958 1.000 1,516,026.730
2018-04-17 0.979 1.010 0.968 0.999 1,036,751.540
2018-04-18 1.030 1.040 0.995 1.010 1,132,624.280
2018-04-19 1.020 1.030 0.996 1.010 790,384.890
2018-04-20 1.080 1.080 0.989 0.993 1,020,992.100
2018-04-21 0.999 1.040 0.987 1.010 1,146,019.730
2018-04-22 0.988 1.010 0.976 1.000 741,768.280
2018-04-23 1.010 1.020 0.992 1.000 465,306.400
2018-04-24 1.080 1.080 0.983 0.996 856,821.940
2018-04-25 0.915 1.020 0.899 1.010 2,744,158.790
2018-04-26 1.060 1.070 1.000 1.000 1,054,481.040
2018-04-27 0.966 1.000 0.948 0.994 1,200,601.530
2018-04-28 1.040 1.050 0.991 1.000 430,931.140
2018-04-29 1.010 1.030 0.969 0.993 798,670.310
2018-04-30 0.977 1.020 0.975 1.000 421,255.030
2018-05-01 0.981 1.030 0.979 0.996 762,459.250
2018-05-02 1.010 1.030 0.994 0.994 435,536.060
2018-05-03 1.050 1.060 1.000 1.000 471,956.180
2018-05-04 0.995 1.020 0.987 0.994 547,303.180
2018-05-05 1.010 1.020 0.982 0.998 442,929.840
2018-05-06 0.978 1.020 0.970 1.000 572,073.390
2018-05-07 0.974 1.020 0.974 1.010 650,629.070
2018-05-08 0.988 1.010 0.970 1.010 335,247.640
2018-05-09 1.020 1.040 0.989 0.997 420,948.050
2018-05-10 0.966 1.000 0.956 1.000 286,072.950
2018-05-11 0.933 1.010 0.929 0.995 1,145,520.570
2018-05-12 1.000 1.030 0.973 0.999 770,837.180
2018-05-13 1.030 1.040 0.980 0.999 393,056.320
2018-05-14 0.995 1.040 0.977 1.000 377,408.060
2018-05-15 0.978 1.010 0.958 1.000 258,435.350
2018-05-16 0.988 1.410 0.982 1.010 7,496,711.130
2018-05-17 0.972 1.020 0.964 1.010 2,175,313.900
2018-05-18 1.030 1.060 0.998 1.010 900,382.350
2018-05-19 1.010 1.020 0.995 1.020 524,281.720
2018-05-20 1.050 1.060 1.010 1.020 846,652.010
2018-05-21 1.000 1.120 0.994 1.090 3,095,650.830
2018-05-22 1.040 1.180 0.943 0.994 4,933,464.330
2018-05-23 0.933 1.050 0.933 1.010 3,565,621.420
2018-05-24 1.020 1.050 0.972 1.000 1,007,565.560
2018-05-25 0.985 1.040 0.978 1.020 682,062.850
2018-05-26 1.000 1.010 0.971 1.000 347,677.560
2018-05-27 1.000 1.040 1.000 1.020 487,597.840
2018-05-28 0.982 1.030 0.969 1.020 565,318.030
2018-05-29 1.070 1.080 0.985 1.010 746,819.710
2018-05-30 0.997 1.030 0.969 0.998 691,768.260
2018-05-31 1.010 1.020 0.981 1.010 467,035.300
2018-06-01 1.010 1.020 0.989 1.000 635,231.400
2018-06-02 1.020 1.030 0.995 1.010 462,953.020
2018-06-03 1.020 1.030 0.995 1.000 815,586.690
2018-06-04 0.975 1.010 0.969 1.010 734,907.110
2018-06-05 1.020 1.040 0.999 1.000 417,841.320
2018-06-06 1.010 1.030 0.998 1.000 215,061.990
2018-06-07 1.010 1.020 0.991 1.010 234,656.820
2018-06-08 0.997 1.020 0.991 0.998 176,236.460
2018-06-09 0.984 1.010 0.977 0.996 196,017.330
2018-06-10 0.898 1.030 0.898 1.010 1,296,658.930
2018-06-11 1.030 1.050 1.000 1.000 550,753.100
2018-06-12 0.957 1.040 0.953 1.020 3,396,733.180
2018-06-13 0.977 1.040 0.960 1.010 10,195,116.920
2018-06-14 1.060 1.070 0.971 1.010 8,034,777.500
2018-06-15 0.969 1.010 0.962 1.010 4,117,520.390
2018-06-16 1.030 1.040 0.994 1.010 3,605,524.330
2018-06-17 1.000 1.010 0.986 1.010 2,864,191.550
2018-06-18 1.050 1.070 0.956 1.010 4,552,556.420
2018-06-19 1.010 1.020 0.990 1.000 3,182,852.670
2018-06-20 1.000 1.040 0.993 1.000 4,019,948.720
2018-06-21 0.995 1.010 0.986 1.000 2,856,541.270
2018-06-22 0.901 1.030 0.900 1.000 10,065,029.440
2018-06-23 1.020 1.030 0.987 1.000 4,653,091.160
2018-06-24 1.000 1.070 0.977 1.000 11,340,442.950
2018-06-25 1.020 1.030 0.986 1.000 5,425,474.660
2018-06-26 0.975 1.010 0.966 1.000 3,043,823.580
2018-06-27 1.010 1.020 0.994 1.000 3,402,815.120
2018-06-28 0.957 1.010 0.950 1.010 4,638,233.010
2018-06-29 1.060 1.080 0.976 1.000 5,434,359.310
2018-06-30 1.030 1.030 0.981 0.997 5,566,278.470
2018-07-01 0.993 1.010 0.983 0.998 4,145,706.810
2018-07-02 1.040 1.050 0.975 0.998 5,648,840.630
2018-07-03 0.980 1.010 0.970 1.000 4,956,031.270
2018-07-04 1.010 1.040 0.968 0.993 5,506,606.500
2018-07-05 0.985 1.020 0.972 0.998 4,001,825.980
2018-07-06 1.010 1.020 0.990 0.995 3,975,133.710
2018-07-07 1.020 1.040 0.987 0.996 3,142,282.000
2018-07-08 0.989 0.997 0.977 0.996 6,414,254.480
2018-07-09 0.990 0.996 0.964 0.986 3,148,755.790
2018-07-10 0.931 1.000 0.928 1.000 5,361,413.960
2018-07-11 1.010 1.020 0.989 0.999 3,372,916.010
2018-07-12 0.977 1.030 0.975 1.000 4,488,114.220
2018-07-13 0.996 1.020 0.982 1.000 3,412,429.540
2018-07-14 1.010 1.010 0.989 1.000 2,254,122.070
2018-07-15 1.020 1.020 0.987 1.000 2,375,561.390
2018-07-16 1.060 1.060 0.995 1.000 3,396,875.890
2018-07-17 1.090 1.100 0.975 0.994 5,868,161.220
2018-07-18 1.000 1.020 0.902 0.992 7,185,147.310
2018-07-19 1.000 1.020 0.978 0.992 4,274,852.600
2018-07-20 0.973 1.020 0.949 1.000 5,000,255.040
2018-07-21 1.010 1.030 0.981 0.994 3,776,582.260
2018-07-22 0.995 1.000 0.969 0.994 3,219,618.440
2018-07-23 1.040 1.040 0.983 0.996 4,148,548.790
2018-07-24 1.080 1.090 0.982 0.993 4,620,118.090
2018-07-25 0.967 1.010 0.958 0.998 5,058,772.150
2018-07-26 0.969 1.010 0.951 0.999 4,513,923.970
2018-07-27 1.030 1.050 0.984 1.000 4,559,433.790
2018-07-28 1.010 1.020 0.998 0.998 2,694,955.920
2018-07-29 0.997 1.010 0.989 0.997 2,887,859.940
2018-07-30 0.992 1.040 0.911 0.999 4,129,836.320
2018-07-31 0.947 1.010 0.944 1.000 4,484,446.360
2018-08-01 0.986 1.090 0.981 1.010 8,637,447.620
2018-08-02 0.996 1.010 0.980 1.000 2,963,796.390
2018-08-03 0.988 1.020 0.981 0.998 4,453,317.880
2018-08-04 0.945 1.010 0.932 1.000 4,367,666.400
2018-08-05 1.010 1.020 0.991 1.000 3,042,821.340
2018-08-06 0.986 1.020 0.968 1.000 3,314,702.820
2018-08-07 0.972 1.010 0.939 1.000 4,721,344.040
2018-08-08 0.938 1.030 0.938 1.000 6,714,093.120
2018-08-09 1.040 1.060 0.977 1.000 3,373,484.790
2018-08-10 0.942 1.020 0.935 1.000 4,423,187.610
2018-08-11 1.010 1.040 0.964 1.000 5,263,511.540
2018-08-12 1.010 1.030 0.978 1.000 2,985,090.390
2018-08-13 0.992 1.020 0.957 1.000 4,043,571.940
2018-08-14 0.992 1.060 0.991 1.010 6,518,411.650
2018-08-15 1.020 1.020 0.951 1.000 5,760,994.420
2018-08-16 1.010 1.030 0.969 1.000 4,083,769.150
2018-08-17 1.040 1.050 1.000 1.010 4,440,809.800
2018-08-18 0.975 1.020 0.967 1.000 4,027,749.500
2018-08-19 1.020 1.030 0.992 1.000 2,846,683.260
2018-08-20 0.966 1.010 0.960 1.000 3,695,546.920
2018-08-21 1.040 1.040 0.999 1.000 3,187,177.520
2018-08-22 0.983 1.020 0.927 1.010 5,824,436.820
2018-08-23 1.030 1.030 0.998 1.000 3,219,250.550
2018-08-24 1.030 1.040 1.000 1.010 3,558,544.820
2018-08-25 1.010 1.020 0.996 1.000 2,784,228.910
2018-08-26 0.997 1.030 0.994 1.010 3,358,383.020
2018-08-27 1.040 1.040 0.997 1.000 3,733,516.090
2018-08-28 1.030 1.040 0.994 1.010 4,168,517.440
2018-08-29 1.000 1.020 0.991 1.000 3,765,489.510
2018-08-30 0.996 1.030 0.991 1.000 4,525,656.620
2018-08-31 1.010 1.020 0.985 1.000 3,462,980.880
2018-09-01 1.030 1.030 0.991 1.000 4,129,642.780
2018-09-02 1.020 1.030 0.997 1.000 3,733,996.100
2018-09-03 0.999 1.020 0.991 1.000 4,700,837.590
2018-09-04 1.020 1.020 0.996 1.010 4,545,983.650
2018-09-05 0.914 1.010 0.908 1.000 8,119,449.910
2018-09-06 0.977 1.040 0.971 1.000 7,876,358.340
2018-09-07 0.986 1.020 0.980 1.010 4,010,732.120
2018-09-08 0.973 1.020 0.959 1.000 4,401,652.560
2018-09-09 1.010 1.020 0.965 1.000 3,817,957.990
2018-09-10 1.010 1.020 0.994 1.000 2,642,786.590
2018-09-11 1.000 1.020 0.987 1.000 3,415,967.420
2018-09-12 1.010 1.030 0.998 1.000 2,985,911.170
2018-09-13 1.030 1.030 0.993 1.000 5,036,767.660
2018-09-14 1.000 1.020 0.985 1.000 3,480,969.050
2018-09-15 1.000 1.010 0.994 1.000 2,847,455.000
2018-09-16 0.999 1.020 0.998 1.000 2,505,975.160
2018-09-17 0.965 1.050 0.957 1.030 5,800,178.020
2018-09-18 1.040 1.070 0.991 1.000 5,436,133.710
2018-09-19 1.010 1.050 0.978 1.010 4,590,838.750
2018-09-20 1.020 1.030 0.985 1.000 3,496,598.840
2018-09-21 1.040 1.040 0.995 1.000 6,193,413.930
2018-09-22 0.994 1.020 0.983 1.000 3,011,454.750
2018-09-23 0.999 1.010 0.987 1.000 3,414,628.630
2018-09-24 0.983 1.010 0.978 1.000 4,369,054.460
2018-09-25 0.980 1.020 0.980 0.999 4,546,309.520
2018-09-26 1.000 1.010 0.987 1.000 3,430,241.710
2018-09-27 1.040 1.040 0.987 1.000 5,797,535.920
2018-09-28 0.995 1.020 0.975 1.000 3,850,803.860
2018-09-29 0.999 1.020 0.997 1.000 3,421,032.600
2018-09-30 1.010 1.020 0.996 1.000 3,165,332.440
2018-10-01 1.000 1.020 0.993 1.000 3,685,733.110
2018-10-02 0.995 1.010 0.989 1.010 4,085,235.320
2018-10-03 1.000 1.020 0.999 1.020 4,406,073.330
2018-10-04 1.030 1.030 1.000 1.010 4,186,902.870
2018-10-05 1.010 1.020 0.996 1.010 3,730,620.350
2018-10-06 0.999 1.010 0.962 1.000 2,843,940.330
2018-10-07 1.010 1.020 1.000 1.000 2,504,731.490
2018-10-08 1.010 1.020 0.990 1.000 4,480,900.220
2018-10-09 1.000 1.010 0.997 1.000 2,733,556.590
2018-10-10 0.996 1.020 0.996 1.010 3,704,252.080
2018-10-11 0.950 1.030 0.949 1.030 11,045,750.460
2018-10-12 1.030 1.040 0.995 1.010 5,155,468.410
2018-10-13 1.020 1.030 1.010 1.020 4,450,636.370
2018-10-14 1.020 1.040 1.010 1.030 6,384,734.160
2018-10-15 1.090 1.120 1.010 1.030 31,065,856.470
2018-10-16 1.030 1.040 1.010 1.020 8,635,850.430
2018-10-17 1.020 1.030 1.020 1.020 7,445,488.050
2018-10-18 1.010 1.030 1.000 1.020 7,524,654.260
2018-10-19 1.010 1.030 1.010 1.010 4,453,955.910
2018-10-20 1.020 1.020 1.000 1.010 4,687,932.030
2018-10-21 1.020 1.020 1.010 1.020 4,058,180.550
2018-10-22 1.010 1.020 1.000 1.010 4,681,423.430
2018-10-23 1.010 1.010 1.000 1.010 1,354,043.730