Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
True USD (TUSD)
TUSD
$ 1.008 ( 1.7%)
Mkt. Cap.
$ 107.3 M
Vol. 24H
TUSD 412.033 ($ 412.567)
Open 24h
$ 0.99107892
Low/High 24h
$ 0.988487864 - $ 1.022
Last trade
TUSD 0 ($ 0) / Binance

Historical data for True USD (TUSD)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-04-18 1.030 1.030 0.994 0.996 19,740.650
2018-04-19 1.070 1.100 1.000 1.000 42,849.820
2018-04-20 1.090 1.090 1.000 1.010 51,155.850
2018-04-21 0.989 1.060 0.971 1.000 36,847.910
2018-04-22 1.030 1.040 0.959 0.989 16,784.670
2018-04-23 1.030 1.030 0.988 0.995 20,109.900
2018-04-24 1.090 1.090 0.985 1.000 13,291.350
2018-04-25 0.880 1.050 0.872 1.020 109,233.140
2018-04-26 1.090 1.110 1.000 1.010 37,908.290
2018-04-27 0.978 0.997 0.940 0.991 45,712.190
2018-04-28 1.050 1.060 0.984 1.010 63,328.790
2018-04-29 1.020 1.030 0.987 1.000 17,936.210
2018-04-30 0.975 1.000 0.967 1.000 191,291.540
2018-05-01 1.000 1.060 0.995 0.995 14,342.020
2018-05-02 1.020 1.030 0.996 1.010 27,391.860
2018-05-03 1.140 1.140 0.994 1.000 68,375.840
2018-05-04 1.010 1.020 0.980 1.000 25,904.110
2018-05-05 1.040 1.040 0.988 1.010 74,700.680
2018-05-06 0.977 1.040 0.949 0.998 206,056.920
2018-05-07 0.950 1.080 0.950 1.010 123,249.680
2018-05-08 1.000 1.030 0.961 0.985 30,946.760
2018-05-09 0.989 1.050 0.986 1.010 41,362.280
2018-05-10 0.970 0.991 0.939 0.991 34,049.340
2018-05-11 0.929 1.020 0.917 1.000 55,965.000
2018-05-12 1.010 1.070 0.989 0.993 43,771.850
2018-05-13 1.060 1.080 0.982 0.992 28,868.600
2018-05-14 0.989 1.050 0.978 0.997 64,004.530
2018-05-15 0.967 0.995 0.957 0.995 46,665.530
2018-05-16 0.997 1.480 0.989 1.010 569,353.220
2018-05-17 0.952 1.010 0.938 1.000 323,857.670
2018-05-18 1.040 1.060 1.010 1.010 89,334.460
2018-05-19 1.010 1.040 0.983 1.010 52,016.940
2018-05-20 1.040 1.040 0.999 1.000 106,101.660
2018-05-21 0.977 1.110 0.976 1.050 406,617.330
2018-05-22 0.964 1.140 0.904 0.990 220,717.500
2018-05-23 0.892 1.060 0.892 1.020 737,513.270
2018-05-24 1.060 1.100 0.982 1.010 205,054.880
2018-05-25 0.980 1.030 0.959 1.030 23,077.970
2018-05-26 1.030 1.030 0.974 1.000 34,152.110
2018-05-27 0.976 1.040 0.974 1.030 8,763.770
2018-05-28 0.926 1.020 0.918 1.010 181,831.790
2018-05-29 1.120 1.130 0.986 0.996 186,109.390
2018-05-30 0.979 1.030 0.944 1.000 91,202.410
2018-05-31 1.040 1.040 0.992 1.010 33,927.910
2018-06-01 1.010 1.030 0.990 1.020 34,785.710
2018-06-02 1.040 1.040 0.993 0.994 9,746.470
2018-06-03 1.040 1.040 0.983 1.010 27,314.090
2018-06-04 0.963 1.020 0.954 1.000 7,251.720
2018-06-05 1.030 1.060 0.998 1.010 27,414.750
2018-06-06 1.000 1.030 0.994 1.010 15,758.150
2018-06-07 1.000 1.010 0.982 0.997 3,933.320
2018-06-08 0.989 1.010 0.989 0.994 9,267.130
2018-06-09 0.983 0.993 0.977 0.993 3,586.530
2018-06-10 0.878 1.050 0.878 1.010 189,467.850
2018-06-11 1.020 1.050 0.992 0.992 361,322.990
2018-06-12 0.923 1.050 0.923 1.030 354,278.490
2018-06-13 0.988 1.080 0.954 1.000 1,164,422.410
2018-06-14 1.100 1.130 0.977 1.000 1,242,805.250
2018-06-15 0.940 1.030 0.936 1.010 570,304.630
2018-06-16 1.030 1.040 0.984 1.000 293,395.160
2018-06-17 1.000 1.010 0.984 1.010 459,404.380
2018-06-18 1.050 1.070 0.994 1.000 586,331.060
2018-06-19 1.040 1.050 0.900 1.000 447,376.900
2018-06-20 1.000 1.040 0.991 0.998 494,464.520
2018-06-21 0.979 1.040 0.932 0.998 361,724.620
2018-06-22 0.877 1.040 0.877 1.000 995,298.800
2018-06-23 1.040 1.040 0.980 1.010 300,803.960
2018-06-24 0.966 1.090 0.911 1.010 1,167,147.780
2018-06-25 1.010 1.030 0.960 1.000 4,389,227.770
2018-06-26 0.938 1.000 0.931 1.000 1,043,436.210
2018-06-27 1.030 1.050 0.992 0.998 1,223,700.220
2018-06-28 0.950 1.010 0.946 1.000 507,479.170
2018-06-29 1.040 1.070 0.982 0.999 633,969.430
2018-06-30 1.040 1.040 0.656 0.999 724,654.030
2018-07-01 0.996 1.020 0.985 1.000 333,891.470
2018-07-02 1.060 1.080 0.982 0.994 485,398.740
2018-07-03 0.963 1.020 0.942 0.998 444,806.970
2018-07-04 1.010 1.040 0.962 0.994 279,742.040
2018-07-05 0.995 1.020 0.971 1.000 212,105.860
2018-07-06 1.000 1.040 0.984 1.000 261,684.370
2018-07-07 1.030 1.060 0.990 1.000 179,937.610
2018-07-08 1.000 1.010 0.970 0.994 288,548.080
2018-07-09 0.964 0.985 0.956 0.985 942,298.090
2018-07-10 0.900 1.010 0.879 0.999 2,262,697.090
2018-07-11 1.030 1.050 0.995 1.000 323,323.160
2018-07-12 0.967 1.030 0.546 1.010 575,573.820
2018-07-13 1.010 1.020 0.974 1.000 248,702.820
2018-07-14 1.010 1.010 0.984 1.000 148,813.990
2018-07-15 1.040 1.040 0.987 0.999 144,935.520
2018-07-16 1.060 1.080 0.987 0.997 218,248.400
2018-07-17 1.040 1.070 0.949 0.996 588,928.160
2018-07-18 0.956 1.020 0.928 0.989 4,798,449.140
2018-07-19 0.968 1.010 0.964 0.995 283,511.520
2018-07-20 0.952 1.020 0.948 0.996 445,585.800
2018-07-21 1.020 1.040 0.974 0.999 312,515.160
2018-07-22 0.993 1.000 0.965 0.995 139,833.910
2018-07-23 0.978 1.270 0.948 0.997 308,895.340
2018-07-24 1.060 1.070 0.985 0.997 251,616.620
2018-07-25 0.980 1.010 0.966 0.996 125,715.230
2018-07-26 0.976 1.020 0.950 0.997 210,771.420
2018-07-27 1.010 1.030 0.991 0.999 219,512.020
2018-07-28 0.997 1.020 0.990 0.998 96,926.130
2018-07-29 0.993 1.010 0.987 0.994 64,298.670
2018-07-30 0.974 1.020 0.974 0.996 293,826.820
2018-07-31 0.942 1.010 0.942 0.997 272,728.640
2018-08-01 0.969 1.040 0.962 1.000 1,056,510.300
2018-08-02 0.980 1.020 0.971 1.000 151,407.440
2018-08-03 1.020 1.060 0.992 0.998 3,950,053.110
2018-08-04 0.972 1.010 0.966 0.999 176,695.620
2018-08-05 1.000 1.020 0.990 0.996 88,442.870
2018-08-06 0.987 1.010 0.978 1.000 137,833.420
2018-08-07 0.934 1.020 0.920 1.000 304,502.900
2018-08-08 0.942 1.020 0.893 1.000 666,633.850
2018-08-09 1.030 1.040 0.977 0.996 276,497.990
2018-08-10 0.909 1.020 0.905 0.999 442,547.500
2018-08-11 0.958 1.110 0.938 1.000 557,599.800
2018-08-12 1.000 1.010 0.970 1.000 281,450.990
2018-08-13 0.893 1.010 0.883 1.000 347,749.240
2018-08-14 0.982 1.110 0.982 1.010 597,487.120
2018-08-15 1.020 1.030 0.352 1.000 1,042,205.010
2018-08-16 1.020 1.030 0.960 0.999 317,083.700
2018-08-17 1.110 1.110 1.000 1.000 256,673.760
2018-08-18 0.931 1.050 0.915 1.000 375,160.200
2018-08-19 1.020 1.040 0.974 1.000 143,097.270
2018-08-20 0.905 1.020 0.892 1.000 298,820.720
2018-08-21 1.040 1.040 0.986 1.000 185,316.700
2018-08-22 0.964 1.050 0.907 1.010 360,152.390
2018-08-23 1.020 1.030 0.986 1.000 297,034.330
2018-08-24 1.020 1.040 0.996 1.000 128,701.140
2018-08-25 0.990 1.010 0.983 0.996 104,646.190
2018-08-26 0.985 1.020 0.985 1.000 341,386.870
2018-08-27 1.050 1.070 1.000 1.000 349,469.050
2018-08-28 1.030 1.050 0.993 1.000 218,388.950
2018-08-29 0.978 1.060 0.973 1.000 301,353.510
2018-08-30 0.988 1.050 0.979 1.000 334,679.270
2018-08-31 0.994 1.020 0.990 1.000 142,093.100
2018-09-01 1.050 1.050 0.979 0.998 400,664.170
2018-09-02 0.997 1.020 0.987 1.000 184,294.650
2018-09-03 0.981 1.010 0.974 0.999 171,470.440
2018-09-04 0.986 1.010 0.977 1.000 155,947.230
2018-09-05 0.801 1.010 0.796 1.000 743,288.780
2018-09-06 1.010 1.080 0.984 1.010 725,418.940
2018-09-07 0.944 1.010 0.919 1.000 397,681.350
2018-09-08 0.917 1.040 0.896 1.000 619,778.370
2018-09-09 0.999 1.070 0.938 1.000 504,673.750
2018-09-10 1.010 1.060 0.971 1.000 297,330.860
2018-09-11 0.941 1.050 0.932 1.000 411,551.030
2018-09-12 0.990 1.100 0.990 1.000 915,510.560
2018-09-13 1.160 1.160 0.986 1.000 638,486.290
2018-09-14 0.990 1.030 0.932 0.998 560,984.490
2018-09-15 1.060 1.070 0.974 0.997 315,829.700
2018-09-16 0.993 1.060 0.990 1.000 274,135.970
2018-09-17 0.893 1.020 0.875 1.020 680,801.100
2018-09-18 1.090 1.120 0.973 1.000 610,410.860
2018-09-19 1.010 1.060 0.981 1.010 592,135.660
2018-09-20 1.080 1.090 0.993 1.000 407,308.820
2018-09-21 1.100 1.120 0.984 1.000 979,157.470
2018-09-22 0.972 1.030 0.699 1.000 556,520.690
2018-09-23 1.020 1.030 0.982 1.000 265,854.500
2018-09-24 0.934 1.010 0.929 1.000 550,512.180
2018-09-25 0.961 1.080 0.961 1.000 687,262.980
2018-09-26 0.978 1.030 0.963 1.000 360,871.630
2018-09-27 1.070 1.090 0.983 1.000 1,244,569.310
2018-09-28 0.970 1.040 0.950 1.000 411,481.960
2018-09-29 1.040 1.080 0.978 1.010 280,731.330
2018-09-30 1.010 1.040 0.977 1.010 1,602,982.400
2018-10-01 0.998 1.030 0.984 1.000 1,943,396.660
2018-10-02 0.981 1.020 0.974 1.010 301,938.250
2018-10-03 0.985 1.030 0.980 1.020 224,154.660
2018-10-04 1.020 1.030 0.983 1.010 268,359.900
2018-10-05 1.030 1.040 0.991 1.000 314,980.400
2018-10-06 0.990 1.010 0.955 1.000 201,603.590
2018-10-07 1.010 1.020 0.997 1.010 244,242.570
2018-10-08 1.020 1.030 0.992 1.000 253,169.890
2018-10-09 0.995 1.010 0.993 1.000 167,063.640
2018-10-10 0.992 1.030 0.921 1.010 1,286,346.590
2018-10-11 0.849 1.030 0.849 1.020 1,609,307.060
2018-10-12 1.050 1.060 0.989 1.020 886,992.530
2018-10-13 1.040 1.040 1.020 1.020 815,529.040
2018-10-14 1.000 1.040 0.986 1.030 1,112,923.700
2018-10-15 1.120 1.130 0.993 1.040 4,128,791.320
2018-10-16 1.040 1.050 1.010 1.030 1,036,573.870
2018-10-17 1.020 1.030 1.010 1.020 668,648.370
2018-10-18 0.998 1.120 0.985 1.020 802,347.470
2018-10-19 1.020 1.030 1.010 1.010 295,317.900
2018-10-20 1.020 1.030 0.986 1.010 328,165.290
2018-10-21 1.010 1.020 0.995 1.020 292,230.820
2018-10-22 1.010 1.020 1.000 1.010 729,271.920
2018-10-23 1.010 1.030 1.010 1.020 551,975.390
2018-10-24 1.010 1.020 0.913 1.010 538,310.920
2018-10-25 1.000 1.020 1.000 1.010 587,009.680
2018-10-26 1.020 1.030 0.999 1.010 516,343.490
2018-10-27 1.010 1.020 1.000 1.010 231,820.730
2018-10-28 1.010 1.020 1.000 1.010 187,417.210
2018-10-29 0.967 1.020 0.962 1.010 582,072.580
2018-10-30 1.010 1.020 0.996 1.000 521,363.610
2018-10-31 1.010 1.030 0.991 1.010 380,441.110
2018-11-01 1.010 1.010 0.997 1.000 197,643.880
2018-11-02 1.010 1.010 0.996 1.000 314,168.870
2018-11-03 0.993 1.010 0.992 1.000 249,671.020
2018-11-04 1.060 1.070 0.972 1.000 569,965.690
2018-11-05 0.995 1.020 0.987 0.998 353,883.880
2018-11-06 1.050 1.060 0.997 0.999 487,455.660
2018-11-07 0.992 1.010 0.976 1.010 660,972.180
2018-11-08 0.975 1.000 0.959 1.000 446,218.690
2018-11-09 0.993 1.010 0.984 1.010 429,618.550
2018-11-10 1.020 1.020 0.995 1.000 218,524.280
2018-11-11 1.000 1.020 1.000 1.010 282,660.070
2018-11-12 1.000 1.020 0.997 1.010 204,290.890
2018-11-13 0.988 1.020 0.987 1.010 316,841.570
2018-11-14 0.898 1.100 0.896 1.020 2,965,684.910
2018-11-15 1.020 1.100 0.998 1.020 1,424,744.130
2018-11-16 0.979 1.040 0.976 1.020 473,104.450
2018-11-17 1.020 1.020 1.000 1.020 419,263.590
2018-11-18 1.040 1.040 0.998 1.010 504,309.680
2018-11-19 0.846 1.040 0.844 1.010 2,306,484.820
2018-11-20 0.900 1.090 0.854 1.020 4,007,656.870
2018-11-21 1.070 1.120 0.991 1.010 1,675,425.390
2018-11-22 0.927 1.020 0.918 1.010 886,104.430
2018-11-23 1.010 1.060 0.988 1.010 1,534,534.770
2018-11-24 0.928 1.050 0.893 1.020 1,885,079.220
2018-11-25 1.060 1.220 0.986 1.030 3,805,010.940
2018-11-26 0.957 1.060 0.932 1.020 1,740,452.280
2018-11-27 1.030 1.110 0.992 1.020 1,311,427.200
2018-11-28 1.140 1.140 0.982 1.020 2,050,979.780
2018-11-29 0.971 1.040 0.951 1.010 912,926.030
2018-11-30 0.971 1.030 0.951 1.010 748,500.280
2018-12-01 1.060 1.080 0.997 1.020 963,091.120
2018-12-02 0.996 1.020 0.972 1.010 307,393.800
2018-12-03 0.943 1.030 0.942 1.010 750,996.770
2018-12-04 1.030 1.050 0.984 1.010 883,970.250
2018-12-05 0.938 1.010 0.929 1.010 944,768.930
2018-12-06 0.897 1.020 0.876 1.020 1,523,582.600
2018-12-07 1.050 1.150 0.973 1.020 4,158,242.940
2018-12-08 0.995 1.090 0.939 1.010 3,950,028.260
2018-12-09 1.050 1.070 0.960 1.020 3,728,019.820
2018-12-10 0.976 1.040 0.958 1.010 910,256.360
2018-12-11 0.984 1.030 0.967 1.010 728,804.840
2018-12-12 1.040 1.050 0.994 1.020 826,951.810
2018-12-13 0.972 1.030 0.957 1.010 1,807,073.160
2018-12-14 0.983 1.040 0.977 1.010 1,486,386.030
2018-12-15 1.020 1.040 1.000 1.020 889,989.480
2018-12-16 1.030 1.030 0.985 1.020 1,923,615.900
2018-12-17 1.140 1.140 0.986 1.010 1,813,354.680
2018-12-18 1.090 1.120 1.010 1.020 2,116,290.830
2018-12-19 1.000 1.020 0.886 1.010 4,489,962.720
2018-12-20 1.170 1.180 0.993 1.020 2,399,045.750
2018-12-21 0.956 1.040 0.924 1.020 3,179,558.630
2018-12-22 1.100 1.120 1.020 1.020 1,242,425.450
2018-12-23 1.130 1.140 0.992 1.010 2,415,798.640
2018-12-24 1.090 1.090 0.885 1.010 4,582,950.970
2018-12-25 0.941 1.090 0.938 1.020 4,871,517.560
2018-12-26 1.030 1.070 0.972 1.020 1,779,480.260
2018-12-27 0.895 1.040 0.886 1.020 2,418,502.920
2018-12-28 1.220 1.230 1.010 1.020 3,134,033.760
2018-12-29 1.000 1.050 0.854 1.030 3,154,041.000
2018-12-30 1.060 1.090 1.010 1.020 1,234,730.090
2018-12-31 0.963 1.040 0.960 1.020 1,850,724.880
2019-01-01 1.090 1.100 1.010 1.020 633,521.120
2019-01-02 1.120 1.130 0.998 1.020 1,475,003.360
2019-01-03 0.973 1.030 0.965 1.020 1,282,659.610
2019-01-04 1.060 1.080 1.000 1.020 1,298,705.450
2019-01-05 1.020 1.020 0.973 1.010 2,695,749.840
2019-01-06 1.030 1.070 0.994 1.020 1,523,870.530
2019-01-07 0.978 1.020 0.967 1.010 952,819.870
2019-01-08 1.000 1.030 0.986 1.010 991,517.900
2019-01-09 1.020 1.020 0.988 1.010 735,003.200
2019-01-10 0.857 1.050 0.850 1.010 2,898,796.130
2019-01-11 1.010 1.040 0.989 1.010 1,243,384.100
2019-01-12 1.000 1.020 0.989 1.010 525,594.650
2019-01-13 0.937 1.190 0.931 1.010 949,935.410
2019-01-14 1.130 1.130 0.983 1.010 1,558,628.350
2019-01-15 0.948 1.210 0.931 1.010 1,777,809.420
2019-01-16 1.030 1.030 0.967 1.010 1,805,764.720
2019-01-17 1.020 1.050 1.000 1.010 4,951,271.070
2019-01-18 0.985 1.020 0.984 1.010 2,451,424.490
2019-01-19 1.040 1.040 0.991 1.020 3,508,431.240
2019-01-20 0.963 1.020 0.958 1.010 3,817,441.470
2019-01-21 0.995 1.030 0.989 1.010 3,040,343.610
2019-01-22 1.030 1.070 1.000 1.010 1,689,933.310