Total Coins: 2610
Total Market Cap: $ 21,168,618,972,615
24H Trade Volume: $ 5,839,451,841
True USD (TUSD)
TUSD
$ 1.020 ( 2%)
Mkt. Cap.
$ 0
Vol. 24H
TUSD 61,363.415 ($ 62,203.711)
Open 24h
$ 1.000
Low/High 24h
$ 1.000 - $ 1.020
Last trade
TUSD 9.801 ($ 9.975) / BitTrex

Historical data for True USD (TUSD)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-04-18 1.000 1.010 1.000 1.010 42,968.420
2018-04-19 1.010 1.010 0.999 1.000 92,213.270
2018-04-20 1.000 1.000 0.993 0.995 139,725.320
2018-04-21 0.995 1.000 0.993 1.000 87,255.640
2018-04-22 1.000 1.000 0.993 0.996 16,618.110
2018-04-23 0.996 1.000 0.993 1.000 66,794.430
2018-04-24 1.000 1.000 0.993 0.995 88,210.270
2018-04-25 0.995 1.010 0.990 1.000 224,310.360
2018-04-26 1.000 1.010 0.995 1.000 144,684.730
2018-04-27 1.000 1.010 0.995 1.000 68,924.320
2018-04-28 1.000 1.010 0.998 1.010 52,547.850
2018-04-29 1.010 1.010 0.998 1.000 167,141.920
2018-04-30 1.000 1.000 0.998 1.000 22,685.440
2018-05-01 1.000 1.000 0.998 0.999 32,869.030
2018-05-02 0.999 1.000 0.998 1.000 113,764.810
2018-05-03 1.000 1.000 0.998 1.000 129,584.450
2018-05-04 1.000 1.000 0.998 0.998 20,078.470
2018-05-05 0.998 1.000 0.993 1.000 206,379.100
2018-05-06 1.000 1.010 0.997 1.010 46,501.150
2018-05-07 1.010 1.010 0.997 1.000 62,274.320
2018-05-08 1.000 1.000 0.997 1.000 19,576.370
2018-05-09 1.000 1.000 0.995 1.000 28,685.700
2018-05-10 1.000 1.000 0.996 0.996 39,158.620
2018-05-11 0.996 1.000 0.996 0.996 92,964.350
2018-05-12 0.996 1.000 0.996 0.997 85,425.280
2018-05-13 0.997 1.000 0.996 0.997 73,848.910
2018-05-14 0.997 1.000 0.997 0.997 80,400.990
2018-05-15 0.997 1.000 0.997 0.997 73,102.740
2018-05-16 0.997 1.500 0.997 1.010 1,283,552.620
2018-05-17 1.010 1.020 1.010 1.010 343,674.570
2018-05-18 1.010 1.030 1.010 1.010 421,329.190
2018-05-19 1.010 1.020 1.010 1.020 77,952.810
2018-05-20 1.020 1.020 1.010 1.020 264,547.690
2018-05-21 1.020 1.100 1.010 1.080 1,399,902.200
2018-05-22 1.080 1.240 0.998 0.999 1,689,031.740
2018-05-23 0.999 1.070 0.998 1.010 2,035,428.990
2018-05-24 1.010 1.010 0.991 1.010 755,700.810
2018-05-25 1.010 1.020 1.000 1.020 306,552.830
2018-05-26 1.020 1.020 1.000 1.000 214,200.850
2018-05-27 1.000 1.020 1.000 1.020 62,203.710