Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
Time New Bank (TNB)
TNB
$ 0.009056782 ( -2.78%)
Mkt. Cap.
$ 40.9 M
Vol. 24H
TNB 144.25 K ($ 1,377.192)
Open 24h
$ 0.0093155472
Low/High 24h
$ 0.0088627081 - $ 0.0095096211
Last trade
TNB 0 ($ 0) / HuobiPro

Historical data for Time New Bank (TNB)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-01-05 0.189 0.262 0.156 0.212 21,581,802.040
2018-01-06 0.222 0.255 0.199 0.214 21,060,579.090
2018-01-07 0.203 0.269 0.179 0.262 30,789,558.930
2018-01-08 0.242 0.338 0.204 0.313 75,352,321.940
2018-01-09 0.303 0.307 0.238 0.253 36,634,800.120
2018-01-10 0.261 0.262 0.209 0.229 24,588,598.360
2018-01-11 0.204 0.211 0.161 0.173 17,370,098.990
2018-01-12 0.180 0.189 0.161 0.168 17,729,035.240
2018-01-13 0.173 0.195 0.161 0.182 19,602,612.140
2018-01-14 0.174 0.178 0.132 0.143 12,791,928.850
2018-01-15 0.142 0.147 0.113 0.120 13,941,098.380
2018-01-16 0.099 0.099 0.075 0.085 12,682,277.180
2018-01-17 0.084 0.105 0.080 0.101 9,437,376.740
2018-01-18 0.101 0.114 0.090 0.110 13,991,189.110
2018-01-19 0.114 0.147 0.106 0.127 29,714,389.360
2018-01-20 0.141 0.148 0.125 0.130 12,015,610.640
2018-01-21 0.117 0.118 0.095 0.106 6,895,746.940
2018-01-22 0.099 0.127 0.099 0.109 17,784,542.310
2018-01-23 0.110 0.157 0.104 0.137 41,894,243.100
2018-01-24 0.144 0.172 0.127 0.127 37,764,835.920
2018-01-25 0.125 0.141 0.123 0.134 11,324,417.950
2018-01-26 0.133 0.137 0.112 0.127 7,773,796.690
2018-01-27 0.131 0.132 0.123 0.125 3,676,739.960
2018-01-28 0.128 0.139 0.122 0.134 5,964,404.010
2018-01-29 0.128 0.130 0.119 0.126 4,624,861.110
2018-01-30 0.113 0.116 0.102 0.103 3,275,323.420
2018-01-31 0.103 0.110 0.102 0.107 4,156,890.240
2018-02-01 0.096 0.096 0.077 0.083 7,483,469.180
2018-02-02 0.081 0.081 0.066 0.075 5,458,381.450
2018-02-03 0.078 0.085 0.076 0.082 3,184,442.370
2018-02-04 0.072 0.073 0.067 0.071 2,668,895.950
2018-02-05 0.060 0.061 0.052 0.057 2,222,774.330
2018-02-06 0.063 0.065 0.054 0.065 3,065,488.500
2018-02-07 0.064 0.067 0.060 0.063 2,346,761.140
2018-02-08 0.070 0.071 0.067 0.070 1,213,026.120
2018-02-09 0.073 0.079 0.072 0.075 2,051,898.600
2018-02-10 0.074 0.077 0.072 0.073 1,924,242.470
2018-02-11 0.069 0.073 0.066 0.069 2,438,442.480
2018-02-12 0.077 0.081 0.074 0.074 2,286,960.970
2018-02-13 0.071 0.072 0.067 0.069 1,871,250.900
2018-02-14 0.076 0.076 0.067 0.075 2,278,256.640
2018-02-15 0.079 0.081 0.077 0.077 3,345,882.890
2018-02-16 0.078 0.081 0.077 0.080 1,731,859.260
2018-02-17 0.088 0.088 0.082 0.085 2,790,321.770
2018-02-18 0.080 0.081 0.075 0.076 2,102,647.850
2018-02-19 0.082 0.083 0.077 0.079 1,791,641.330
2018-02-20 0.079 0.080 0.067 0.068 1,638,012.670
2018-02-21 0.063 0.065 0.060 0.061 1,472,353.430
2018-02-22 0.057 0.060 0.054 0.058 1,530,557.380
2018-02-23 0.060 0.061 0.058 0.060 1,463,515.540
2018-02-24 0.058 0.064 0.055 0.056 2,282,639.450
2018-02-25 0.056 0.056 0.054 0.056 1,404,745.970
2018-02-26 0.060 0.060 0.053 0.053 2,434,821.770
2018-02-27 0.055 0.056 0.035 0.052 2,220,795.470
2018-02-28 0.051 0.051 0.047 0.047 1,239,661.430
2018-03-01 0.050 0.056 0.048 0.052 2,578,173.430
2018-03-02 0.053 0.059 0.050 0.052 3,890,595.830
2018-03-03 0.054 0.055 0.049 0.050 1,612,890.890
2018-03-04 0.050 0.052 0.048 0.048 1,637,355.080
2018-03-05 0.048 0.051 0.047 0.047 1,871,209.100
2018-03-06 0.044 0.046 0.040 0.042 2,203,819.190
2018-03-07 0.039 0.039 0.032 0.035 2,436,372.510
2018-03-08 0.033 0.033 0.029 0.029 1,549,544.290
2018-03-09 0.029 0.031 0.027 0.031 2,251,570.600
2018-03-10 0.029 0.031 0.028 0.028 938,331.670
2018-03-11 0.030 0.032 0.030 0.031 912,743.500
2018-03-12 0.030 0.030 0.028 0.030 1,412,531.940
2018-03-13 0.030 0.032 0.028 0.032 3,175,768.510
2018-03-14 0.028 0.030 0.025 0.026 2,205,638.470
2018-03-15 0.026 0.028 0.026 0.027 1,663,024.020
2018-03-16 0.027 0.028 0.026 0.027 1,163,962.270
2018-03-17 0.026 0.026 0.025 0.025 905,531.380
2018-03-18 0.026 0.029 0.026 0.028 3,305,507.720
2018-03-19 0.029 0.032 0.028 0.031 2,036,717.510
2018-03-20 0.032 0.035 0.031 0.034 1,959,604.380
2018-03-21 0.034 0.040 0.033 0.036 2,791,711.930
2018-03-22 0.035 0.042 0.035 0.038 4,805,792.640
2018-03-23 0.039 0.043 0.037 0.040 4,062,239.910
2018-03-24 0.038 0.040 0.036 0.038 3,261,545.470
2018-03-25 0.037 0.039 0.035 0.038 2,991,040.790
2018-03-26 0.037 0.040 0.035 0.036 3,853,341.780
2018-03-27 0.035 0.035 0.033 0.033 1,691,994.460
2018-03-28 0.034 0.035 0.033 0.034 2,332,993.950
2018-03-29 0.030 0.031 0.028 0.028 2,135,482.390
2018-03-30 0.027 0.028 0.026 0.027 1,507,619.980
2018-03-31 0.027 0.028 0.027 0.027 1,113,237.640
2018-04-01 0.027 0.029 0.026 0.027 1,677,547.540
2018-04-02 0.028 0.029 0.027 0.028 1,548,593.770
2018-04-03 0.029 0.030 0.029 0.029 1,490,083.470
2018-04-04 0.027 0.027 0.026 0.027 1,648,325.280
2018-04-05 0.027 0.030 0.026 0.028 2,917,775.570
2018-04-06 0.027 0.028 0.026 0.026 1,398,289.270
2018-04-07 0.028 0.029 0.027 0.029 1,460,732.260
2018-04-08 0.029 0.032 0.029 0.031 3,434,437.590
2018-04-09 0.030 0.030 0.028 0.029 1,847,395.590
2018-04-10 0.029 0.029 0.028 0.029 1,210,893.280
2018-04-11 0.030 0.031 0.029 0.030 1,773,235.050
2018-04-12 0.035 0.036 0.032 0.034 2,732,557.810
2018-04-13 0.034 0.038 0.033 0.036 3,798,396.010
2018-04-14 0.037 0.042 0.037 0.041 6,292,996.270
2018-04-15 0.042 0.043 0.040 0.041 3,379,945.180
2018-04-16 0.040 0.040 0.037 0.038 4,103,672.380
2018-04-17 0.037 0.040 0.037 0.038 3,199,548.020
2018-04-18 0.039 0.042 0.039 0.042 3,403,038.600
2018-04-19 0.043 0.046 0.042 0.044 5,231,204.680
2018-04-20 0.047 0.051 0.045 0.049 5,284,063.890
2018-04-21 0.049 0.050 0.043 0.045 4,341,860.190
2018-04-22 0.044 0.050 0.044 0.049 5,019,057.050
2018-04-23 0.050 0.052 0.048 0.049 4,528,068.590
2018-04-24 0.053 0.061 0.052 0.057 10,194,486.930
2018-04-25 0.053 0.053 0.043 0.046 5,863,758.440
2018-04-26 0.048 0.051 0.047 0.051 4,045,708.750
2018-04-27 0.049 0.049 0.046 0.047 3,210,673.130
2018-04-28 0.049 0.052 0.048 0.051 3,408,286.370
2018-04-29 0.051 0.055 0.049 0.054 8,275,868.960
2018-04-30 0.053 0.067 0.052 0.059 29,094,148.100
2018-05-01 0.058 0.065 0.054 0.065 12,990,098.710
2018-05-02 0.066 0.074 0.064 0.068 15,292,037.720
2018-05-03 0.072 0.073 0.064 0.065 8,327,009.510
2018-05-04 0.064 0.069 0.063 0.065 7,787,657.940
2018-05-05 0.066 0.074 0.063 0.074 17,409,156.590
2018-05-06 0.072 0.073 0.063 0.065 11,909,797.000
2018-05-07 0.064 0.064 0.057 0.060 13,126,873.410
2018-05-08 0.058 0.060 0.057 0.058 10,991,820.550
2018-05-09 0.059 0.059 0.054 0.054 9,843,426.680
2018-05-10 0.053 0.058 0.052 0.053 10,370,447.850
2018-05-11 0.049 0.049 0.041 0.044 11,399,037.610
2018-05-12 0.045 0.046 0.041 0.043 8,540,358.920
2018-05-13 0.045 0.051 0.044 0.049 9,992,158.140
2018-05-14 0.049 0.049 0.046 0.048 10,380,254.080
2018-05-15 0.047 0.051 0.046 0.048 10,002,422.320
2018-05-16 0.047 0.049 0.044 0.046 9,606,879.550
2018-05-17 0.045 0.048 0.044 0.046 10,283,202.100
2018-05-18 0.047 0.047 0.045 0.046 8,335,731.440
2018-05-19 0.046 0.048 0.046 0.047 9,082,385.380
2018-05-20 0.048 0.049 0.047 0.048 11,180,048.610
2018-05-21 0.048 0.048 0.045 0.046 10,986,647.250
2018-05-22 0.043 0.043 0.040 0.041 9,585,324.750
2018-05-23 0.038 0.044 0.035 0.037 12,255,737.320
2018-05-24 0.037 0.039 0.036 0.038 10,057,104.880
2018-05-25 0.038 0.038 0.036 0.036 8,648,690.760
2018-05-26 0.036 0.038 0.035 0.036 8,456,531.940
2018-05-27 0.037 0.040 0.036 0.037 9,640,473.410
2018-05-28 0.035 0.036 0.031 0.032 7,933,029.120
2018-05-29 0.033 0.036 0.033 0.035 9,079,957.240
2018-05-30 0.035 0.037 0.034 0.035 5,171,321.640
2018-05-31 0.035 0.037 0.035 0.037 1,939,448.810
2018-06-01 0.037 0.038 0.036 0.037 1,685,914.840
2018-06-02 0.038 0.040 0.038 0.039 2,592,289.120
2018-06-03 0.039 0.041 0.039 0.041 2,993,019.160
2018-06-04 0.040 0.040 0.035 0.037 4,069,963.390
2018-06-05 0.037 0.041 0.035 0.038 5,160,909.320
2018-06-06 0.039 0.042 0.037 0.040 11,473,571.880
2018-06-07 0.040 0.041 0.038 0.039 6,690,491.820
2018-06-08 0.038 0.038 0.036 0.037 5,225,704.940
2018-06-09 0.036 0.037 0.035 0.035 4,628,131.080
2018-06-10 0.032 0.033 0.028 0.029 5,287,855.060
2018-06-11 0.030 0.030 0.028 0.028 2,157,569.680
2018-06-12 0.027 0.030 0.026 0.028 2,095,877.580
2018-06-13 0.027 0.027 0.025 0.026 1,513,899.810
2018-06-14 0.027 0.028 0.027 0.028 1,330,149.820
2018-06-15 0.027 0.027 0.026 0.026 1,390,717.260
2018-06-16 0.027 0.027 0.025 0.026 1,156,580.040
2018-06-17 0.026 0.027 0.025 0.026 1,028,124.660
2018-06-18 0.027 0.027 0.026 0.027 1,175,784.910
2018-06-19 0.027 0.027 0.026 0.027 1,076,105.780
2018-06-20 0.027 0.027 0.026 0.026 989,200.330
2018-06-21 0.026 0.028 0.024 0.027 2,141,629.370
2018-06-22 0.025 0.025 0.022 0.024 2,038,794.930
2018-06-23 0.024 0.024 0.023 0.024 1,298,926.790
2018-06-24 0.024 0.024 0.021 0.021 1,213,701.990
2018-06-25 0.021 0.022 0.021 0.022 722,468.310
2018-06-26 0.021 0.021 0.020 0.020 542,676.880
2018-06-27 0.020 0.020 0.019 0.020 507,485.240
2018-06-28 0.019 0.020 0.018 0.019 525,850.030
2018-06-29 0.020 0.020 0.019 0.020 533,567.190
2018-06-30 0.020 0.025 0.020 0.023 1,552,395.550
2018-07-01 0.023 0.029 0.021 0.025 2,739,312.520
2018-07-02 0.026 0.030 0.025 0.027 4,255,649.390
2018-07-03 0.027 0.030 0.027 0.029 3,025,264.530
2018-07-04 0.029 0.030 0.026 0.027 2,352,819.470
2018-07-05 0.027 0.028 0.024 0.025 1,541,006.850
2018-07-06 0.025 0.027 0.023 0.025 1,580,455.520
2018-07-07 0.026 0.026 0.024 0.025 1,523,179.460
2018-07-08 0.025 0.026 0.025 0.025 1,136,206.930
2018-07-09 0.025 0.025 0.023 0.023 1,250,994.910
2018-07-10 0.022 0.023 0.021 0.021 1,369,560.540
2018-07-11 0.021 0.021 0.019 0.020 1,079,429.040
2018-07-12 0.020 0.020 0.020 0.020 661,942.660
2018-07-13 0.020 0.021 0.020 0.020 753,194.830
2018-07-14 0.020 0.020 0.019 0.019 458,717.780
2018-07-15 0.020 0.021 0.020 0.020 616,228.490
2018-07-16 0.022 0.023 0.022 0.022 1,185,538.260
2018-07-17 0.024 0.024 0.023 0.024 1,284,754.480
2018-07-18 0.024 0.025 0.023 0.023 1,319,863.970
2018-07-19 0.023 0.023 0.022 0.023 942,824.260
2018-07-20 0.022 0.022 0.019 0.019 921,161.830
2018-07-21 0.020 0.020 0.019 0.020 610,557.250
2018-07-22 0.020 0.020 0.019 0.020 667,498.590
2018-07-23 0.021 0.021 0.019 0.019 781,575.300
2018-07-24 0.021 0.023 0.018 0.022 1,645,034.870
2018-07-25 0.021 0.021 0.020 0.021 1,501,295.590
2018-07-26 0.020 0.021 0.020 0.020 792,038.610
2018-07-27 0.021 0.022 0.020 0.021 516,410.670
2018-07-28 0.021 0.022 0.021 0.021 584,819.280
2018-07-29 0.021 0.021 0.020 0.020 450,402.550
2018-07-30 0.020 0.020 0.019 0.019 439,357.390
2018-07-31 0.018 0.018 0.017 0.017 305,722.580
2018-08-01 0.017 0.019 0.017 0.018 648,334.660
2018-08-02 0.017 0.018 0.016 0.016 345,702.530
2018-08-03 0.016 0.017 0.016 0.017 397,480.910
2018-08-04 0.016 0.017 0.016 0.016 706,946.490
2018-08-05 0.016 0.018 0.016 0.017 755,552.410
2018-08-06 0.017 0.019 0.017 0.019 786,635.760
2018-08-07 0.018 0.018 0.016 0.017 850,620.420
2018-08-08 0.015 0.016 0.015 0.015 599,550.710
2018-08-09 0.016 0.017 0.016 0.017 664,407.850
2018-08-10 0.016 0.016 0.015 0.015 478,753.250
2018-08-11 0.015 0.015 0.013 0.013 718,741.010
2018-08-12 0.014 0.014 0.013 0.013 378,777.670
2018-08-13 0.013 0.014 0.011 0.011 282,721.380
2018-08-14 0.011 0.011 0.009 0.010 226,271.010
2018-08-15 0.010 0.012 0.010 0.010 206,211.330
2018-08-16 0.010 0.011 0.010 0.011 106,135.740
2018-08-17 0.011 0.015 0.011 0.013 797,802.510
2018-08-18 0.013 0.013 0.011 0.011 542,295.080
2018-08-19 0.012 0.013 0.011 0.012 239,695.740
2018-08-20 0.011 0.012 0.011 0.011 126,500.510
2018-08-21 0.012 0.012 0.011 0.011 120,170.410
2018-08-22 0.011 0.011 0.011 0.011 123,526.790
2018-08-23 0.011 0.011 0.011 0.011 80,672.220
2018-08-24 0.011 0.015 0.011 0.013 1,046,756.130
2018-08-25 0.013 0.015 0.012 0.012 1,896,459.220
2018-08-26 0.012 0.013 0.011 0.012 1,072,351.190
2018-08-27 0.012 0.013 0.012 0.013 761,060.390
2018-08-28 0.013 0.013 0.013 0.013 587,806.970
2018-08-29 0.013 0.013 0.012 0.013 346,385.660
2018-08-30 0.012 0.013 0.012 0.012 262,378.730
2018-08-31 0.012 0.012 0.012 0.012 285,430.070
2018-09-01 0.012 0.013 0.012 0.013 375,056.310
2018-09-02 0.013 0.013 0.012 0.012 294,917.880
2018-09-03 0.012 0.013 0.012 0.012 429,141.380
2018-09-04 0.013 0.013 0.013 0.013 412,386.670
2018-09-05 0.012 0.012 0.010 0.010 530,448.200
2018-09-06 0.010 0.010 0.009 0.010 813,028.250
2018-09-07 0.009 0.010 0.009 0.009 164,417.410
2018-09-08 0.009 0.009 0.008 0.008 198,911.720
2018-09-09 0.008 0.008 0.008 0.008 262,116.930
2018-09-10 0.008 0.008 0.008 0.008 120,790.080
2018-09-11 0.008 0.008 0.007 0.007 152,076.220
2018-09-12 0.008 0.008 0.007 0.007 371,146.090
2018-09-13 0.008 0.008 0.007 0.008 306,251.860
2018-09-14 0.008 0.008 0.007 0.008 229,120.520
2018-09-15 0.008 0.008 0.008 0.008 224,682.930
2018-09-16 0.008 0.010 0.008 0.009 1,569,801.490
2018-09-17 0.009 0.010 0.008 0.008 1,136,827.810
2018-09-18 0.008 0.009 0.008 0.009 492,394.910
2018-09-19 0.009 0.009 0.008 0.009 314,589.510
2018-09-20 0.009 0.010 0.009 0.009 470,757.270
2018-09-21 0.010 0.010 0.009 0.009 529,792.180
2018-09-22 0.009 0.010 0.009 0.009 295,430.040
2018-09-23 0.009 0.010 0.009 0.009 324,534.980
2018-09-24 0.009 0.009 0.009 0.009 435,136.810
2018-09-25 0.009 0.011 0.008 0.009 2,693,681.040
2018-09-26 0.009 0.010 0.009 0.009 1,177,757.240
2018-09-27 0.009 0.010 0.009 0.009 308,245.960
2018-09-28 0.009 0.009 0.009 0.009 260,107.980
2018-09-29 0.009 0.010 0.009 0.010 801,652.900
2018-09-30 0.010 0.010 0.009 0.009 374,104.140
2018-10-01 0.009 0.010 0.009 0.009 378,414.040
2018-10-02 0.009 0.010 0.009 0.009 307,652.260
2018-10-03 0.009 0.009 0.009 0.009 188,494.150
2018-10-04 0.009 0.010 0.009 0.009 215,318.920
2018-10-05 0.009 0.010 0.009 0.010 527,550.160
2018-10-06 0.010 0.010 0.010 0.010 664,208.350
2018-10-07 0.010 0.010 0.010 0.010 528,038.430
2018-10-08 0.010 0.010 0.010 0.010 551,048.010
2018-10-09 0.010 0.010 0.010 0.010 308,955.480
2018-10-10 0.010 0.011 0.010 0.011 1,492,360.460
2018-10-11 0.010 0.010 0.008 0.009 1,267,217.320
2018-10-12 0.009 0.009 0.009 0.009 309,413.750
2018-10-13 0.009 0.009 0.008 0.009 507,752.130
2018-10-14 0.009 0.011 0.009 0.009 1,662,345.030
2018-10-15 0.010 0.010 0.009 0.010 854,985.790
2018-10-16 0.010 0.010 0.010 0.010 483,088.980
2018-10-17 0.010 0.010 0.010 0.010 466,001.560
2018-10-18 0.010 0.011 0.010 0.011 1,054,827.240
2018-10-19 0.010 0.011 0.010 0.010 922,595.780
2018-10-20 0.010 0.011 0.010 0.010 408,763.640
2018-10-21 0.010 0.011 0.010 0.010 390,970.870
2018-10-22 0.010 0.011 0.010 0.011 959,525.190
2018-10-23 0.011 0.011 0.010 0.011 1,150,309.360
2018-10-24 0.011 0.011 0.011 0.011 596,138.460
2018-10-25 0.011 0.011 0.010 0.011 767,553.570
2018-10-26 0.011 0.011 0.010 0.010 576,262.990
2018-10-27 0.010 0.011 0.010 0.010 738,489.030
2018-10-28 0.010 0.012 0.010 0.011 4,010,219.730
2018-10-29 0.011 0.012 0.010 0.010 2,034,072.740
2018-10-30 0.010 0.011 0.010 0.011 625,551.470
2018-10-31 0.011 0.012 0.010 0.012 2,113,465.630
2018-11-01 0.012 0.012 0.011 0.011 852,383.660
2018-11-02 0.011 0.012 0.011 0.011 977,878.910
2018-11-03 0.011 0.011 0.011 0.011 435,257.440
2018-11-04 0.011 0.011 0.010 0.010 1,371,987.070
2018-11-05 0.010 0.010 0.009 0.010 852,024.710
2018-11-06 0.010 0.010 0.009 0.010 1,137,927.670
2018-11-07 0.010 0.010 0.010 0.010 472,184.960
2018-11-08 0.010 0.010 0.009 0.010 378,876.140
2018-11-09 0.010 0.010 0.009 0.009 434,525.480
2018-11-10 0.009 0.010 0.009 0.009 326,756.920
2018-11-11 0.009 0.010 0.009 0.009 249,297.070
2018-11-12 0.009 0.010 0.009 0.009 388,235.970
2018-11-13 0.009 0.009 0.009 0.009 615,222.630
2018-11-14 0.008 0.008 0.007 0.007 769,533.290
2018-11-15 0.007 0.007 0.006 0.007 614,125.020
2018-11-16 0.007 0.007 0.007 0.007 154,845.700
2018-11-17 0.007 0.007 0.007 0.007 177,536.220
2018-11-18 0.007 0.007 0.007 0.007 134,271.820
2018-11-19 0.006 0.006 0.005 0.005 236,755.480
2018-11-20 0.005 0.007 0.005 0.005 834,966.890
2018-11-21 0.005 0.006 0.005 0.006 188,649.130
2018-11-22 0.005 0.005 0.005 0.005 186,361.810
2018-11-23 0.005 0.005 0.005 0.005 237,424.710
2018-11-24 0.004 0.004 0.004 0.004 85,696.790
2018-11-25 0.004 0.004 0.004 0.004 523,650.800
2018-11-26 0.004 0.004 0.004 0.004 236,765.570
2018-11-27 0.004 0.004 0.004 0.004 211,606.540
2018-11-28 0.004 0.005 0.004 0.005 446,690.890
2018-11-29 0.005 0.005 0.005 0.005 542,802.830
2018-11-30 0.004 0.004 0.004 0.004 307,652.150
2018-12-01 0.004 0.005 0.004 0.005 186,266.100
2018-12-02 0.004 0.005 0.004 0.004 178,931.390
2018-12-03 0.004 0.004 0.004 0.004 139,800.210
2018-12-04 0.004 0.004 0.004 0.004 295,955.580
2018-12-05 0.004 0.004 0.004 0.004 549,427.240
2018-12-06 0.004 0.004 0.003 0.003 341,186.710
2018-12-07 0.003 0.003 0.003 0.003 663,149.330
2018-12-08 0.003 0.003 0.003 0.003 187,735.300
2018-12-09 0.003 0.003 0.003 0.003 149,899.490
2018-12-10 0.003 0.003 0.003 0.003 48,070.040