Total Coins: 2938
Total Market Cap: $ 17,131,969,579,182
24H Trade Volume: $ 6,354,092,658
Time New Bank (TNB)
TNB
$ 0.009373 ( -1.31%)
Mkt. Cap.
$ 42.33 M
Vol. 24H
TNB 1.11 M ($ 10,631.434)
Open 24h
$ 0.009497
Low/High 24h
$ 0.0083 - $ 0.0105
Last trade
TNB 4,296.710 ($ 40.275) / Bitfinex

Historical data for Time New Bank (TNB)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-02-05 0.064 0.066 0.050 0.057 249,083.930
2018-02-06 0.057 0.065 0.044 0.065 371,514.550
2018-02-07 0.065 0.074 0.058 0.063 417,697.090
2018-02-08 0.063 0.072 0.062 0.069 157,884.430
2018-02-09 0.069 0.076 0.064 0.075 194,890.260
2018-02-10 0.073 0.080 0.068 0.073 220,696.890
2018-02-11 0.073 0.073 0.066 0.070 143,200.670
2018-02-12 0.070 0.079 0.070 0.074 142,716.540
2018-02-13 0.074 0.074 0.067 0.068 144,430.880
2018-02-14 0.068 0.074 0.067 0.074 195,501.530
2018-02-15 0.074 0.080 0.072 0.078 445,090.670
2018-02-16 0.078 0.080 0.074 0.080 260,355.040
2018-02-17 0.080 0.088 0.079 0.085 293,771.880
2018-02-18 0.085 0.087 0.074 0.076 260,294.610
2018-02-19 0.076 0.079 0.074 0.078 177,208.490
2018-02-20 0.078 0.080 0.067 0.068 366,599.810
2018-02-21 0.068 0.068 0.058 0.060 212,461.870
2018-02-22 0.060 0.067 0.053 0.058 229,410.200
2018-02-23 0.058 0.061 0.056 0.060 178,861.130
2018-02-24 0.060 0.069 0.054 0.056 192,230.870
2018-02-25 0.056 0.058 0.053 0.056 132,881.860
2018-02-26 0.056 0.057 0.051 0.053 436,924.550
2018-02-27 0.053 0.056 0.050 0.052 426,333.840
2018-02-28 0.052 0.054 0.047 0.047 277,931.580
2018-03-01 0.047 0.055 0.047 0.052 414,844.980
2018-03-02 0.052 0.058 0.051 0.052 462,419.520
2018-03-03 0.052 0.054 0.049 0.050 288,161.280
2018-03-04 0.050 0.050 0.046 0.048 124,379.300
2018-03-05 0.048 0.051 0.048 0.048 143,960.650
2018-03-06 0.048 0.048 0.041 0.041 393,824.120
2018-03-07 0.041 0.043 0.032 0.035 390,669.250
2018-03-08 0.035 0.039 0.028 0.030 288,677.410
2018-03-09 0.030 0.035 0.025 0.031 374,066.770
2018-03-10 0.031 0.033 0.028 0.028 201,392.280
2018-03-11 0.028 0.032 0.026 0.031 174,725.590
2018-03-12 0.031 0.032 0.028 0.030 145,461.050
2018-03-13 0.030 0.032 0.029 0.032 358,220.260
2018-03-14 0.032 0.032 0.025 0.026 244,305.160
2018-03-15 0.026 0.028 0.024 0.027 254,565.170
2018-03-16 0.027 0.028 0.026 0.027 78,532.950
2018-03-17 0.027 0.027 0.025 0.025 78,545.410
2018-03-18 0.025 0.029 0.024 0.028 324,451.280
2018-03-19 0.028 0.032 0.026 0.030 186,938.580
2018-03-20 0.030 0.035 0.030 0.033 237,830.770
2018-03-21 0.033 0.040 0.032 0.036 263,962.550
2018-03-22 0.036 0.042 0.035 0.038 340,558.890
2018-03-23 0.038 0.040 0.034 0.039 198,206.130
2018-03-24 0.039 0.040 0.037 0.037 134,724.200
2018-03-25 0.037 0.038 0.035 0.037 116,175.410
2018-03-26 0.037 0.040 0.033 0.036 308,504.630
2018-03-27 0.036 0.037 0.032 0.033 122,757.500
2018-03-28 0.033 0.035 0.032 0.034 53,722.490
2018-03-29 0.034 0.034 0.028 0.028 146,451.090
2018-03-30 0.028 0.029 0.026 0.027 82,746.180
2018-03-31 0.027 0.029 0.027 0.027 47,739.250
2018-04-01 0.027 0.029 0.024 0.027 87,659.310
2018-04-02 0.027 0.029 0.026 0.027 45,355.180
2018-04-03 0.027 0.030 0.027 0.029 100,888.140
2018-04-04 0.029 0.029 0.026 0.027 70,800.620
2018-04-05 0.027 0.030 0.026 0.027 129,520.790
2018-04-06 0.027 0.028 0.026 0.026 72,298.400
2018-04-07 0.026 0.029 0.026 0.028 61,125.750
2018-04-08 0.028 0.031 0.028 0.031 67,918.460
2018-04-09 0.031 0.031 0.027 0.029 103,241.560
2018-04-10 0.029 0.029 0.027 0.029 43,690.900
2018-04-11 0.029 0.031 0.029 0.031 136,074.900
2018-04-12 0.031 0.034 0.029 0.034 287,230.940
2018-04-13 0.034 0.039 0.033 0.036 272,919.480
2018-04-14 0.036 0.041 0.036 0.040 436,230.370
2018-04-15 0.040 0.042 0.040 0.041 155,055.600
2018-04-16 0.041 0.041 0.036 0.038 249,283.190
2018-04-17 0.038 0.041 0.037 0.038 197,891.520
2018-04-18 0.038 0.042 0.037 0.042 232,262.840
2018-04-19 0.042 0.045 0.041 0.044 394,376.090
2018-04-20 0.044 0.053 0.042 0.050 509,679.200
2018-04-21 0.050 0.050 0.041 0.045 596,201.530
2018-04-22 0.045 0.050 0.044 0.050 370,563.690
2018-04-23 0.050 0.052 0.048 0.050 293,983.480
2018-04-24 0.050 0.059 0.049 0.057 488,313.490
2018-04-25 0.057 0.057 0.043 0.046 654,044.460
2018-04-26 0.046 0.054 0.045 0.051 325,686.890
2018-04-27 0.051 0.059 0.047 0.047 402,601.480
2018-04-28 0.047 0.052 0.047 0.051 112,682.630
2018-04-29 0.051 0.054 0.048 0.053 170,377.260
2018-04-30 0.053 0.066 0.052 0.060 576,820.290
2018-05-01 0.060 0.065 0.053 0.065 605,933.570
2018-05-02 0.065 0.072 0.063 0.069 402,235.900
2018-05-03 0.069 0.069 0.064 0.065 210,322.910
2018-05-04 0.065 0.069 0.063 0.064 235,866.590
2018-05-05 0.064 0.074 0.063 0.073 244,563.740
2018-05-06 0.073 0.076 0.062 0.066 372,869.210
2018-05-07 0.066 0.066 0.056 0.058 360,326.570
2018-05-08 0.058 0.062 0.057 0.058 203,553.770
2018-05-09 0.058 0.058 0.051 0.054 443,462.770
2018-05-10 0.054 0.060 0.053 0.053 257,355.010
2018-05-11 0.053 0.059 0.042 0.044 389,577.420
2018-05-12 0.044 0.049 0.040 0.044 170,810.820
2018-05-13 0.044 0.051 0.042 0.049 189,470.120
2018-05-14 0.049 0.050 0.044 0.048 148,297.310
2018-05-15 0.048 0.052 0.048 0.048 88,190.940
2018-05-16 0.048 0.048 0.043 0.046 160,459.580
2018-05-17 0.046 0.049 0.045 0.045 193,202.600
2018-05-18 0.045 0.046 0.043 0.046 80,001.940
2018-05-19 0.046 0.048 0.045 0.046 52,070.050
2018-05-20 0.046 0.050 0.046 0.048 86,677.450
2018-05-21 0.048 0.048 0.045 0.045 61,511.960
2018-05-22 0.045 0.045 0.041 0.041 86,662.270
2018-05-23 0.041 0.045 0.036 0.036 259,933.300
2018-05-24 0.036 0.040 0.034 0.038 128,070.680
2018-05-25 0.038 0.039 0.035 0.036 102,504.360
2018-05-26 0.036 0.038 0.035 0.036 16,646.570
2018-05-27 0.036 0.039 0.035 0.036 37,513.930
2018-05-28 0.036 0.038 0.032 0.032 83,666.240
2018-05-29 0.032 0.037 0.031 0.035 66,056.920
2018-05-30 0.035 0.038 0.034 0.034 100,920.380
2018-05-31 0.034 0.037 0.034 0.037 49,464.310
2018-06-01 0.037 0.037 0.036 0.037 60,770.550
2018-06-02 0.037 0.040 0.037 0.038 56,292.670
2018-06-03 0.038 0.041 0.038 0.040 47,428.250
2018-06-04 0.040 0.041 0.035 0.037 43,190.860
2018-06-05 0.037 0.038 0.035 0.038 16,863.630
2018-06-06 0.038 0.040 0.037 0.040 73,329.960
2018-06-07 0.040 0.041 0.038 0.038 47,222.540
2018-06-08 0.038 0.039 0.036 0.037 30,773.090
2018-06-09 0.037 0.040 0.035 0.036 31,313.170
2018-06-10 0.036 0.036 0.028 0.029 83,067.380
2018-06-11 0.029 0.030 0.027 0.028 33,984.970
2018-06-12 0.028 0.031 0.027 0.027 58,756.820
2018-06-13 0.027 0.028 0.025 0.026 36,755.640
2018-06-14 0.026 0.029 0.026 0.028 21,942.790
2018-06-15 0.028 0.028 0.026 0.026 5,690.520
2018-06-16 0.026 0.027 0.025 0.026 26,654.710
2018-06-17 0.026 0.027 0.025 0.026 9,676.730
2018-06-18 0.026 0.028 0.024 0.027 26,388.750
2018-06-19 0.027 0.027 0.024 0.027 97,319.480
2018-06-20 0.027 0.027 0.025 0.026 29,164.230
2018-06-21 0.026 0.027 0.024 0.027 48,612.730
2018-06-22 0.027 0.027 0.024 0.024 268,548.380
2018-06-23 0.024 0.025 0.023 0.024 215,699.130
2018-06-24 0.024 0.024 0.020 0.021 35,201.930
2018-06-25 0.021 0.022 0.021 0.022 15,157.940
2018-06-26 0.022 0.022 0.020 0.020 21,463.530
2018-06-27 0.020 0.021 0.019 0.020 9,203.500
2018-06-28 0.020 0.020 0.019 0.019 4,987.910
2018-06-29 0.019 0.021 0.018 0.021 21,645.950
2018-06-30 0.021 0.024 0.020 0.021 31,437.780
2018-07-01 0.021 0.027 0.021 0.026 24,422.350
2018-07-02 0.026 0.030 0.024 0.028 59,582.830
2018-07-03 0.028 0.030 0.027 0.028 39,904.370
2018-07-04 0.028 0.030 0.025 0.028 52,444.660
2018-07-05 0.028 0.028 0.024 0.025 27,899.120
2018-07-06 0.025 0.027 0.023 0.025 25,557.910
2018-07-07 0.025 0.026 0.023 0.026 17,386.960
2018-07-08 0.026 0.026 0.025 0.025 9,797.570
2018-07-09 0.025 0.026 0.024 0.024 7,314.450
2018-07-10 0.024 0.024 0.021 0.021 17,885.630
2018-07-11 0.021 0.025 0.019 0.020 12,115.860
2018-07-12 0.020 0.022 0.019 0.020 12,615.620
2018-07-13 0.020 0.023 0.019 0.020 7,163.010
2018-07-14 0.020 0.021 0.019 0.021 2,555.210
2018-07-15 0.021 0.021 0.019 0.021 7,842.530
2018-07-16 0.021 0.024 0.020 0.023 22,083.200
2018-07-17 0.023 0.025 0.021 0.024 23,910.320
2018-07-18 0.025 0.025 0.022 0.023 29,182.400
2018-07-19 0.023 0.023 0.022 0.023 15,285.460
2018-07-20 0.023 0.023 0.020 0.020 20,836.770
2018-07-21 0.020 0.021 0.019 0.020 12,685.440
2018-07-22 0.020 0.021 0.020 0.020 12,114.640
2018-07-23 0.020 0.030 0.019 0.019 95,860.480
2018-07-24 0.019 0.022 0.018 0.022 53,228.190
2018-07-25 0.022 0.022 0.020 0.021 4,299.760
2018-07-26 0.021 0.022 0.020 0.020 4,601.930
2018-07-27 0.020 0.022 0.020 0.022 15,991.000
2018-07-28 0.022 0.022 0.020 0.020 1,215.410
2018-07-29 0.020 0.021 0.020 0.020 4,292.430
2018-07-30 0.020 0.020 0.019 0.020 12,765.950
2018-07-31 0.020 0.020 0.018 0.018 27,582.260
2018-08-01 0.018 0.018 0.017 0.018 13,271.560
2018-08-02 0.018 0.018 0.016 0.016 20,027.420
2018-08-03 0.016 0.017 0.016 0.016 11,630.980
2018-08-04 0.016 0.018 0.016 0.016 20,714.580
2018-08-05 0.016 0.018 0.016 0.017 6,703.320
2018-08-06 0.017 0.019 0.017 0.019 21,317.810
2018-08-07 0.019 0.019 0.017 0.017 25,615.410
2018-08-08 0.017 0.017 0.015 0.015 16,864.090
2018-08-09 0.015 0.017 0.015 0.017 1,894.820
2018-08-10 0.017 0.017 0.015 0.015 691.580
2018-08-11 0.015 0.015 0.013 0.014 13,816.180
2018-08-12 0.014 0.014 0.013 0.014 11,893.510
2018-08-13 0.014 0.014 0.011 0.011 2,742.010
2018-08-14 0.011 0.012 0.009 0.010 11,832.350
2018-08-15 0.010 0.012 0.010 0.010 5,164.890
2018-08-16 0.010 0.011 0.010 0.011 3,539.540
2018-08-17 0.011 0.014 0.011 0.013 5,207.340
2018-08-18 0.013 0.014 0.011 0.011 4,047.360
2018-08-19 0.011 0.013 0.011 0.012 3,070.840
2018-08-20 0.012 0.012 0.011 0.011 110.430
2018-08-21 0.011 0.012 0.011 0.012 2,608.380
2018-08-22 0.012 0.012 0.011 0.011 676.620
2018-08-23 0.011 0.012 0.011 0.011 1,788.420
2018-08-24 0.011 0.014 0.011 0.012 5,051.030
2018-08-25 0.012 0.014 0.012 0.013 14,922.760
2018-08-26 0.013 0.013 0.012 0.012 2,199.000
2018-08-27 0.012 0.012 0.012 0.012 4,824.950
2018-08-28 0.012 0.013 0.012 0.013 5,227.300
2018-08-29 0.013 0.013 0.012 0.013 3,303.970
2018-08-30 0.013 0.013 0.011 0.012 3,888.050
2018-08-31 0.012 0.012 0.012 0.012 2,679.650
2018-09-01 0.012 0.013 0.012 0.013 1,710.130
2018-09-02 0.013 0.013 0.012 0.012 3,754.320
2018-09-03 0.012 0.013 0.012 0.012 1,311.370
2018-09-04 0.012 0.013 0.012 0.013 1,689.250
2018-09-05 0.013 0.013 0.010 0.010 16,323.090
2018-09-06 0.010 0.010 0.009 0.009 6,143.300
2018-09-07 0.009 0.010 0.009 0.009 3,424.340
2018-09-08 0.009 0.009 0.008 0.008 10,008.590
2018-09-09 0.008 0.009 0.008 0.008 6,484.780
2018-09-10 0.008 0.008 0.008 0.008 917.860
2018-09-11 0.008 0.008 0.007 0.007 4,122.080
2018-09-12 0.007 0.008 0.007 0.007 2,782.240
2018-09-13 0.007 0.008 0.007 0.008 3,265.640
2018-09-14 0.008 0.008 0.008 0.008 6,296.130
2018-09-15 0.008 0.008 0.008 0.008 851.500
2018-09-16 0.008 0.009 0.008 0.009 9,341.620
2018-09-17 0.009 0.009 0.008 0.008 8,940.430
2018-09-18 0.008 0.009 0.008 0.009 2,149.440
2018-09-19 0.009 0.009 0.008 0.008 1,328.850
2018-09-20 0.008 0.009 0.008 0.009 3,362.090
2018-09-21 0.009 0.010 0.009 0.009 9,979.180
2018-09-22 0.009 0.010 0.009 0.009 7,088.080
2018-09-23 0.009 0.010 0.009 0.009 2,988.030
2018-09-24 0.009 0.010 0.009 0.009 2,090.140
2018-09-25 0.009 0.011 0.008 0.009 10,322.150