Total Coins: 4344
Total Market Cap: $ 17,214,374,173,658
24H Trade Volume: $ 6,457,934,019
NameCoin (NMC)
NMC
$ 3.130 ( 3.3%)
Mkt. Cap.
$ 46.12 M
Vol. 24H
NMC 18,517.835 ($ 58,001.666)
Open 24h
$ 3.030
Low/High 24h
$ 2.970 - $ 3.320
Last trade
NMC 0.4 ($ 1.256) / WEX

Historical data for NameCoin (NMC)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2013-11-08 0.558 2.840 0.558 2.840 7.100
2013-11-09 2.942 2.942 2.942 2.942 0.000
2013-11-10 2.691 2.691 2.691 2.691 0.000
2013-11-11 2.904 2.904 2.904 2.904 0.000
2013-11-12 3.040 3.040 3.040 3.040 0.000
2013-11-13 3.479 3.479 3.479 3.479 0.000
2013-11-14 3.467 3.467 1.445 1.445 39.020
2013-11-15 1.446 1.446 1.446 1.446 0.000
2013-11-16 1.540 1.540 1.540 1.540 0.000
2013-11-17 1.761 1.761 1.761 1.761 0.000
2013-11-18 2.618 2.618 0.436 0.436 165.500
2013-11-19 0.359 3.228 0.359 3.228 87.700
2013-11-20 3.190 3.190 2.542 2.542 12.760
2013-11-21 3.047 3.060 3.047 3.060 22.950
2013-11-22 3.208 4.177 3.208 4.177 730.260
2013-11-23 4.336 4.336 3.784 3.784 37.460
2013-11-24 3.613 3.786 1.988 3.786 52.510
2013-11-25 3.952 3.952 3.459 3.459 348.460
2013-11-26 4.042 9.700 4.042 7.760 6,229.500
2013-11-27 8.639 12.000 6.749 10.800 7,190.100
2013-11-28 11.010 44.230 8.158 20.780 16,759.070
2013-11-29 22.770 22.770 6.332 14.190 7,045.760
2013-11-30 14.180 14.710 8.425 13.390 2,492.410
2013-12-01 11.160 11.160 7.726 9.847 3,470.580
2013-12-02 10.750 10.750 8.122 8.122 2,529.190
2013-12-03 8.554 11.510 8.554 10.500 629.900
2013-12-04 11.250 12.340 9.669 11.790 5,982.010
2013-12-05 10.540 10.850 8.835 10.640 2,466.670
2013-12-06 8.125 8.125 6.602 6.614 6,402.620
2013-12-07 5.456 13.940 5.167 5.241 3,674.470
2013-12-08 6.045 6.184 5.743 6.184 281.740
2013-12-09 7.069 7.888 6.564 7.207 18,217.490
2013-12-10 8.107 8.614 7.773 7.773 50,079.340
2013-12-11 6.917 7.965 6.917 6.917 357,528.460
2013-12-12 6.767 7.258 6.717 6.818 1,102,885.000
2013-12-13 7.097 7.494 6.691 6.691 448,771.460
2013-12-14 6.493 6.733 6.060 6.060 145,678.400
2013-12-15 6.133 6.714 6.133 6.571 21,323.550
2013-12-16 5.428 5.428 4.750 4.750 52,280.540
2013-12-17 4.469 4.931 3.575 4.897 23,029.020
2013-12-18 3.705 3.718 2.533 3.718 367,938.930
2013-12-19 5.031 6.588 4.224 6.588 581,229.460
2013-12-20 5.850 5.850 4.244 4.600 63,712.300
2013-12-21 4.533 4.533 4.269 4.269 59,923.180
2013-12-22 4.263 4.472 4.099 4.263 63,048.190
2013-12-23 4.755 4.755 4.602 4.602 2,715.550
2013-12-24 4.534 4.590 4.448 4.568 786.060
2013-12-25 4.597 4.878 4.190 4.313 27,097.630
2013-12-26 4.890 5.608 4.890 5.380 185,446.820
2013-12-27 5.388 5.948 5.019 5.948 634,351.940
2013-12-28 5.644 5.644 4.832 4.948 15,723.850
2013-12-29 5.098 5.401 5.098 5.401 2,612.090
2013-12-30 5.537 5.703 5.537 5.703 221,723.520
2013-12-31 5.711 5.970 5.258 5.770 183,928.160
2014-01-01 5.841 6.044 5.363 6.044 14,640.680
2014-01-02 6.347 9.640 5.713 8.319 190,798.340
2014-01-03 8.584 10.520 7.446 7.757 2,757.540
2014-01-04 8.111 12.330 8.111 8.597 319.120
2014-01-05 9.434 9.434 8.456 8.456 1,574.760
2014-01-06 8.438 8.883 8.210 8.503 3,022.390
2014-01-07 7.389 7.857 6.348 6.875 3,244.310
2014-01-08 7.335 8.458 7.155 7.155 409.700
2014-01-09 7.140 7.710 7.140 7.498 782.420
2014-01-10 7.665 8.329 7.299 7.421 1,593.880
2014-01-11 7.789 7.936 7.662 7.662 538.870
2014-01-12 7.162 7.357 6.898 7.162 324.510
2014-01-13 7.033 7.278 6.747 6.747 295.720
2014-01-14 6.721 7.148 6.566 6.964 731.640
2014-01-15 7.131 7.131 6.757 6.757 706.850
2014-01-16 6.558 7.019 6.558 7.019 12.790
2014-01-17 6.871 6.871 6.268 6.311 1,908.450
2014-01-18 6.393 6.791 6.393 6.791 20.000
2014-01-19 7.159 7.179 6.820 7.179 172.800
2014-01-20 7.188 7.469 6.803 7.149 5,324.150
2014-01-21 7.195 7.195 6.947 6.947 507.410
2014-01-22 6.866 7.044 6.344 7.044 1,358.220
2014-01-23 6.993 6.993 6.131 6.131 348.300
2014-01-24 5.952 6.277 5.455 5.750 2,727.970
2014-01-25 6.029 6.748 5.825 5.825 848.880
2014-01-26 6.103 7.416 6.103 6.714 301.320
2014-01-27 6.291 6.632 5.863 6.249 1,367.160
2014-01-28 6.177 6.302 5.940 6.177 349.250
2014-01-29 6.131 6.159 5.896 6.131 1,006.100
2014-01-30 6.235 6.235 5.996 6.128 1,007.260
2014-01-31 6.112 6.421 6.018 6.421 674.270
2014-02-01 6.432 6.669 6.311 6.311 566.600
2014-02-02 6.398 6.597 6.276 6.398 643.000
2014-02-03 6.253 6.324 6.253 6.324 95.810
2014-02-04 6.290 6.290 6.213 6.219 104.290
2014-02-05 6.070 6.070 6.070 6.070 0.000
2014-02-06 5.563 5.563 5.281 5.281 168.890
2014-02-07 4.432 4.521 4.160 4.160 495.580
2014-02-08 3.880 4.123 3.880 3.899 81.840
2014-02-09 3.964 4.212 3.964 3.973 96.070
2014-02-10 3.510 3.771 3.484 3.484 873.260
2014-02-11 3.462 3.965 3.462 3.735 821.630
2014-02-12 3.427 3.427 3.218 3.320 181.800
2014-02-13 2.822 2.875 2.700 2.703 1,196.000
2014-02-14 2.561 2.674 2.504 2.674 768.160
2014-02-15 2.320 2.320 2.183 2.183 106.090
2014-02-16 1.764 1.908 1.713 1.899 1,047.410
2014-02-17 1.725 1.815 1.725 1.725 939.880
2014-02-18 1.862 1.960 1.749 1.832 290.900
2014-02-19 1.630 1.630 1.557 1.557 560.100
2014-02-20 0.666 0.697 0.666 0.666 188.430
2014-02-21 0.664 0.729 0.623 0.669 200.030
2014-02-22 1.533 1.533 1.466 1.483 200.230
2014-02-23 1.800 1.885 1.786 1.866 223.990
2014-02-24 1.047 1.067 1.001 1.001 178.290
2014-02-25 0.781 0.827 0.776 0.811 380.660
2014-02-26 3.541 3.654 3.313 3.489 2,930.200
2014-02-27 3.509 3.618 3.332 3.332 90.600
2014-02-28 3.206 3.536 3.206 3.536 29.080
2014-03-01 3.434 3.434 3.116 3.395 690.880
2014-03-02 3.317 3.317 3.203 3.203 77.380
2014-03-03 3.895 4.006 3.561 3.607 1,534.710
2014-03-04 3.605 3.874 3.536 3.851 2,988.840
2014-03-05 3.830 3.860 3.659 3.713 965.940
2014-03-06 3.657 3.677 3.562 3.562 779.690
2014-03-07 3.389 3.607 3.246 3.607 377.800
2014-03-08 3.563 3.563 3.542 3.542 151.350
2014-03-09 3.646 3.667 3.300 3.308 171.060
2014-03-10 3.233 3.395 3.233 3.368 173.690
2014-03-11 3.345 3.345 3.229 3.275 193.190
2014-03-12 3.333 3.385 3.188 3.348 619.920
2014-03-13 3.378 3.415 3.290 3.405 177.880
2014-03-14 3.345 3.345 3.262 3.266 50.790
2014-03-15 3.319 3.410 3.275 3.405 418.990
2014-03-16 3.379 3.383 3.249 3.254 272.460
2014-03-17 3.187 3.241 3.182 3.241 351.750
2014-03-18 3.201 3.201 3.024 3.024 2,074.830
2014-03-19 3.004 3.019 2.987 3.010 420.950
2014-03-20 2.863 2.915 2.754 2.754 139.320
2014-03-21 2.674 2.916 2.619 2.619 338.010
2014-03-22 2.689 2.781 2.656 2.656 308.870
2014-03-23 2.594 2.816 2.594 2.816 576.460
2014-03-24 2.900 2.938 2.725 2.725 119.060
2014-03-25 2.703 2.833 2.703 2.706 474.010
2014-03-26 2.704 2.759 2.704 2.759 392.880
2014-03-27 2.259 2.259 2.113 2.198 892.540
2014-03-28 2.304 2.356 2.143 2.334 1,577.220
2014-03-29 2.308 2.345 2.308 2.345 101.260
2014-03-30 2.197 2.235 2.088 2.088 201.780
2014-03-31 2.078 2.210 2.078 2.210 62.260
2014-04-01 2.303 2.303 2.226 2.293 294.630
2014-04-02 2.099 2.099 1.914 1.914 275.100
2014-04-03 1.968 1.968 1.848 1.848 57.690
2014-04-04 1.882 1.967 1.882 1.895 46.730
2014-04-05 1.948 1.989 1.919 1.919 47.840
2014-04-06 1.915 1.982 1.915 1.981 2,951.670
2014-04-07 2.010 2.010 1.954 1.963 14.230
2014-04-08 1.981 2.028 1.944 2.028 294.020
2014-04-09 1.988 1.988 1.865 1.940 14.290
2014-04-10 1.632 1.636 1.452 1.452 428.880
2014-04-11 1.642 1.850 1.642 1.723 263.270
2014-04-12 1.733 1.973 1.733 1.871 1,125.780
2014-04-13 1.828 1.845 1.702 1.719 346.100
2014-04-14 1.923 2.137 1.923 2.132 140.780
2014-04-15 2.346 3.434 2.346 3.290 8,240.070
2014-04-16 3.356 3.356 2.753 2.890 29,632.350
2014-04-17 2.702 2.828 2.682 2.828 57,397.570
2014-04-18 2.735 2.735 2.634 2.634 11,814.520
2014-04-19 2.746 2.746 2.704 2.704 87.420
2014-04-20 2.664 2.746 2.620 2.620 41,265.760
2014-04-21 2.602 2.646 2.602 2.646 256.850
2014-04-22 2.607 2.607 2.267 2.421 34,492.660
2014-04-23 2.417 2.495 2.417 2.495 81.210
2014-04-24 2.561 2.582 2.561 2.582 50,253.900
2014-04-25 2.397 2.397 2.282 2.322 447,018.410
2014-04-26 2.289 2.289 2.265 2.265 45.750
2014-04-27 2.192 2.192 2.059 2.059 74,591.930
2014-04-28 2.054 2.164 2.036 2.135 10,389.140
2014-04-29 2.155 2.155 2.131 2.131 528.300
2014-04-30 2.128 2.233 1.929 2.152 19,864.100
2014-05-01 2.222 2.319 2.222 2.305 11,637.280
2014-05-02 2.273 2.273 2.164 2.195 9,303.840
2014-05-03 2.123 2.123 2.052 2.099 414.660
2014-05-04 2.086 2.086 2.026 2.026 21,819.270
2014-05-05 2.002 2.088 2.002 2.042 2,008.390
2014-05-06 2.048 2.095 2.021 2.021 90,073.360
2014-05-07 2.088 2.139 2.088 2.104 100,292.460
2014-05-08 2.078 2.099 2.026 2.026 41,712.200
2014-05-09 2.046 2.137 2.046 2.072 64,111.260
2014-05-10 2.102 2.144 2.102 2.125 7,189.450
2014-05-11 2.037 2.068 2.037 2.037 74,295.240
2014-05-12 2.061 2.128 2.039 2.128 9,064.980
2014-05-13 2.107 2.107 2.107 2.107 0.000
2014-05-14 2.149 2.149 2.077 2.077 912.970
2014-05-15 2.103 2.103 2.083 2.103 573.850
2014-05-16 2.129 2.129 2.052 2.088 875.500
2014-05-17 2.084 2.086 2.036 2.036 10,134.230
2014-05-18 2.024 2.056 2.024 2.052 4,942.530
2014-05-19 2.023 2.023 1.986 1.996 13,187.730
2014-05-20 2.179 2.226 2.169 2.212 100,968.530
2014-05-21 2.232 2.263 2.196 2.196 13,443.210
2014-05-22 2.316 2.382 2.269 2.306 21,961.630
2014-05-23 2.318 2.585 2.283 2.458 24,631.420
2014-05-24 2.469 2.529 2.387 2.529 25,517.280
2014-05-25 2.772 2.772 2.683 2.697 93,101.170
2014-05-26 2.752 2.764 2.632 2.702 123,512.420
2014-05-27 2.647 2.647 2.556 2.576 2,056.270
2014-05-28 2.579 2.579 2.459 2.459 521.280
2014-05-29 2.432 2.456 2.314 2.346 168,975.320
2014-05-30 2.545 2.599 2.483 2.579 71,047.810
2014-05-31 2.644 2.644 2.397 2.397 75,075.720
2014-06-01 2.481 3.504 2.198 2.360 165,912.270
2014-06-02 2.381 2.511 2.343 2.343 2,618.720
2014-06-03 2.393 2.411 2.268 2.393 2,343.060
2014-06-04 2.284 2.556 2.184 2.252 273.330
2014-06-05 2.327 2.327 2.047 2.054 930.810
2014-06-06 2.023 2.036 1.990 2.010 415.130
2014-06-07 2.014 2.172 1.939 1.971 637.050
2014-06-08 1.969 2.594 1.969 2.066 1,224.330
2014-06-09 2.045 2.048 1.963 2.013 1,387.800
2014-06-10 2.048 2.081 1.993 1.993 491.990
2014-06-11 1.955 1.994 1.955 1.971 2,224.390
2014-06-12 1.830 1.877 1.812 1.877 1,612.590
2014-06-13 1.919 1.962 1.871 1.907 700.210
2014-06-14 1.823 1.883 1.823 1.849 1,410.420
2014-06-15 1.845 1.876 1.842 1.842 344.490
2014-06-16 1.895 1.895 1.845 1.845 63.980
2014-06-17 1.864 1.874 1.827 1.846 232.630
2014-06-18 1.849 1.849 1.800 1.807 640.580
2014-06-19 1.789 1.810 1.774 1.810 389.040
2014-06-20 1.781 1.781 1.716 1.716 511.160
2014-06-21 1.734 1.896 1.734 1.755 1,209.460
2014-06-22 1.775 1.799 1.775 1.781 326.530
2014-06-23 1.744 1.774 1.732 1.758 397.260
2014-06-24 1.751 1.772 1.732 1.772 211.970
2014-06-25 1.711 1.717 1.670 1.670 1,116.880
2014-06-26 1.711 1.728 1.701 1.701 424.650
2014-06-27 1.759 1.798 1.752 1.768 2,045.170
2014-06-28 1.754 1.754 1.705 1.717 1,342.930
2014-06-29 1.727 1.727 1.684 1.684 67.330
2014-06-30 1.779 1.779 1.714 1.714 1,055.480
2014-07-01 1.735 1.852 1.670 1.787 2,887.760
2014-07-02 1.794 1.828 1.745 1.788 2,092.410
2014-07-03 1.767 2.076 1.758 1.936 2,197.340
2014-07-04 1.894 1.894 1.783 1.847 429.300
2014-07-05 1.844 1.844 1.701 1.773 1,280.320
2014-07-06 1.783 1.783 1.760 1.762 111.320
2014-07-07 1.725 1.743 1.700 1.713 166.060
2014-07-08 1.717 1.722 1.703 1.722 915.400
2014-07-09 1.744 1.857 1.729 1.857 936.840
2014-07-10 1.843 1.852 1.798 1.824 1,002.030
2014-07-11 1.867 1.873 1.830 1.854 108.810
2014-07-12 1.863 1.914 1.822 1.914 534.200
2014-07-13 1.890 1.932 1.881 1.900 619.290
2014-07-14 1.870 1.870 1.788 1.827 199.110
2014-07-15 1.831 1.831 1.776 1.796 122.680
2014-07-16 1.782 1.782 1.763 1.767 202.450
2014-07-17 1.801 1.840 1.793 1.805 2,155.490
2014-07-18 1.808 1.840 1.795 1.826 1,547.480
2014-07-19 1.825 1.825 1.797 1.812 653.480
2014-07-20 1.794 1.801 1.758 1.791 1,454.780
2014-07-21 1.803 1.813 1.763 1.809 1,030.990
2014-07-22 1.802 1.802 1.756 1.769 463.880
2014-07-23 1.766 1.913 1.751 1.751 2,288.050
2014-07-24 1.695 1.695 1.632 1.632 619.340
2014-07-25 1.628 1.671 1.620 1.665 630.070
2014-07-26 1.653 1.653 1.641 1.641 378.840
2014-07-27 1.638 1.638 1.620 1.620 242.840
2014-07-28 1.600 1.630 1.571 1.630 396.320
2014-07-29 1.624 1.624 1.599 1.599 194.310
2014-07-30 1.541 1.549 1.541 1.549 15.510
2014-07-31 1.617 1.617 1.572 1.584 433.070
2014-08-01 1.609 1.616 1.588 1.612 1,654.170
2014-08-02 1.593 1.596 1.575 1.591 282.020
2014-08-03 1.583 1.583 1.521 1.521 219.570
2014-08-04 1.531 1.631 1.519 1.631 3,598.830
2014-08-05 1.620 1.620 1.579 1.579 155.180
2014-08-06 1.582 1.582 1.555 1.555 205.730
2014-08-07 1.563 1.618 1.501 1.525 953.950
2014-08-08 1.533 1.536 1.524 1.527 169.100
2014-08-09 1.510 1.510 1.493 1.493 107.120
2014-08-10 1.500 1.500 1.455 1.455 19.220
2014-08-11 1.415 1.440 1.357 1.371 1,135.350
2014-08-12 1.352 1.352 1.178 1.210 778.800
2014-08-13 1.155 1.223 1.035 1.108 58,834.700
2014-08-14 1.032 1.106 1.032 1.063 42.560
2014-08-15 1.045 1.077 1.039 1.039 520.290
2014-08-16 1.092 1.151 1.092 1.151 84.280
2014-08-17 1.070 1.070 0.984 0.993 144.360
2014-08-18 0.945 0.945 0.798 0.798 655.420
2014-08-19 0.837 1.174 0.837 1.107 827.030
2014-08-20 1.179 1.270 1.166 1.241 628.220
2014-08-21 1.244 1.262 1.197 1.197 226.130
2014-08-22 1.193 1.193 1.152 1.152 55.780
2014-08-23 1.111 1.111 1.087 1.087 30.230
2014-08-24 1.113 1.150 1.113 1.150 25.770
2014-08-25 1.135 1.135 1.104 1.104 4.968
2014-08-26 1.126 1.291 1.126 1.224 143.890
2014-08-27 1.230 1.241 1.196 1.222 96.380
2014-08-28 1.211 1.225 1.211 1.225 1.225
2014-08-29 1.229 1.229 0.765 1.209 794.660
2014-08-30 1.193 1.193 0.755 0.816 22.040
2014-08-31 0.777 1.087 0.777 1.087 39.770
2014-09-01 1.077 1.096 0.716 1.060 2,223.250
2014-09-02 1.064 1.064 0.994 0.994 102.420
2014-09-03 0.996 1.035 0.996 1.035 27.490
2014-09-04 1.059 1.067 1.019 1.067 344.220
2014-09-05 1.051 1.052 1.018 1.052 121.700
2014-09-06 1.054 1.054 0.750 0.750 742.210
2014-09-07 0.752 1.023 0.752 1.023 29.770
2014-09-08 1.001 1.098 0.987 0.987 517.610
2014-09-09 0.985 1.019 0.985 1.019 227.110
2014-09-10 1.029 1.058 1.028 1.028 64.510
2014-09-11 1.026 1.062 1.026 1.045 47.090
2014-09-12 1.043 1.048 0.981 0.981 144.450
2014-09-13 0.982 1.040 0.982 1.040 1.401
2014-09-14 1.040 1.088 1.024 1.088 158.510
2014-09-15 1.088 1.088 1.019 1.019 87.610
2014-09-16 0.996 1.167 0.996 1.167 3,124.230
2014-09-17 1.153 1.647 1.071 1.312 1,439.830
2014-09-18 1.207 1.515 0.943 1.275 1,549.020
2014-09-19 1.195 1.195 0.884 1.135 283.940
2014-09-20 1.175 1.210 1.135 1.210 100.770
2014-09-21 1.181 1.187 1.161 1.161 39.730
2014-09-22 1.168 1.168 1.102 1.102 90.330
2014-09-23 1.191 1.291 1.167 1.191 90.250
2014-09-24 1.156 1.158 1.106 1.106 31.930
2014-09-25 1.076 1.214 1.027 1.085 96.930
2014-09-26 1.065 1.158 1.065 1.107 183.840
2014-09-27 1.092 1.191 1.092 1.184 81.450
2014-09-28 1.125 1.138 1.097 1.097 173.750
2014-09-29 1.090 1.129 1.061 1.113 73.670
2014-09-30 1.147 1.147 1.082 1.082 25.520
2014-10-01 1.067 1.074 1.055 1.067 146.080
2014-10-02 1.046 1.059 1.037 1.042 149.200
2014-10-03 1.010 1.010 0.973 0.973 0.829
2014-10-04 0.898 0.927 0.868 0.927 441.610
2014-10-05 0.892 0.915 0.846 0.886 64.320
2014-10-06 0.909 1.003 0.909 0.996 45.420
2014-10-07 0.996 1.033 0.970 0.970 69.080
2014-10-08 1.026 1.047 1.006 1.006 30.200
2014-10-09 1.034 1.128 1.034 1.063 198.150
2014-10-10 1.065 1.072 1.040 1.040 173.250
2014-10-11 1.039 1.060 1.039 1.060 3.611
2014-10-12 1.095 1.095 1.066 1.080 270.440
2014-10-13 1.121 1.129 1.060 1.068 138.080
2014-10-14 1.095 1.095 1.089 1.091 107.290
2014-10-15 1.080 1.080 1.068 1.080 388.550
2014-10-16 1.043 1.057 0.974 0.974 68.200
2014-10-17 0.976 1.051 0.976 1.051 28.590
2014-10-18 1.080 1.080 1.043 1.043 1.043
2014-10-19 1.033 1.097 1.029 1.097 187.420
2014-10-20 1.078 1.078 1.019 1.026 60.100
2014-10-21 1.032 1.032 0.982 0.998 2.249
2014-10-22 0.989 0.989 0.963 0.963 22.200
2014-10-23 0.904 0.904 0.904 0.904 0.000
2014-10-24 0.902 0.902 0.902 0.902 0.000
2014-10-25 0.881 0.956 0.881 0.898 156.630
2014-10-26 0.903 0.928 0.903 0.921 93.460
2014-10-27 0.925 0.925 0.896 0.896 0.193
2014-10-28 0.898 0.909 0.898 0.909 6.361
2014-10-29 0.868 0.891 0.868 0.882 14.110
2014-10-30 0.907 0.911 0.907 0.911 17.240
2014-10-31 0.892 0.913 0.879 0.882 309.110
2014-11-01 0.850 0.850 0.843 0.843 12.370
2014-11-02 0.836 0.848 0.820 0.848 192.520
2014-11-03 0.852 0.852 0.821 0.834 130.270
2014-11-04 0.843 0.843 0.837 0.843 138.560
2014-11-05 0.869 0.914 0.869 0.878 63.330
2014-11-06 0.903 0.903 0.762 0.762 433.100
2014-11-07 0.750 0.877 0.750 0.877 8.496
2014-11-08 0.881 0.881 0.853 0.853 9.485
2014-11-09 0.899 0.923 0.899 0.923 9.111
2014-11-10 0.936 0.936 0.936 0.936 0.000
2014-11-11 0.931 0.931 0.882 0.920 136.310
2014-11-12 1.087 1.087 1.034 1.034 140.970
2014-11-13 1.026 1.039 0.993 1.005 247.240
2014-11-14 0.930 0.969 0.930 0.969 131.540
2014-11-15 0.916 0.916 0.916 0.916 0.000
2014-11-16 0.942 0.978 0.942 0.978 152.670
2014-11-17 0.976 0.976 0.945 0.945 208.280
2014-11-18 0.932 0.932 0.932 0.932 0.000
2014-11-19 0.937 0.937 0.906 0.906 1.975
2014-11-20 0.848 0.896 0.848 0.852 71.730
2014-11-21 0.839 0.882 0.839 0.878 105.330
2014-11-22 0.879 0.903 0.839 0.839 244.010
2014-11-23 0.872 0.907 0.885 0.889 7,981.950
2014-11-24 0.921 0.931 0.902 0.916 53,772.060
2014-11-25 0.910 0.939 0.900 0.915 68,241.150
2014-11-26 0.888 0.895 0.873 0.881 63,948.990
2014-11-27 0.889 0.895 0.874 0.884 21,719.240
2014-11-28 0.905 0.915 0.887 0.895 31,725.110
2014-11-29 0.892 0.914 0.884 0.888 49,576.070
2014-11-30 0.885 0.915 0.885 0.911 27,914.350
2014-12-01 0.920 0.924 0.894 0.905 79,569.230
2014-12-02 0.910 0.917 0.906 0.910 25,474.020
2014-12-03 0.901 0.905 0.897 0.905 3,654.330
2014-12-04 0.888 0.895 0.878 0.887 0.000
2014-12-05 0.906 0.914 0.896 0.904 0.000
2014-12-06 0.903 0.918 0.918 0.918 48.930
2014-12-07 0.919 0.919 0.883 0.919 523.570
2014-12-08 0.891 0.892 0.866 0.866 35.440
2014-12-09 0.849 0.876 0.849 0.871 0.000
2014-12-10 0.826 1.119 0.826 0.870 510.330
2014-12-11 0.869 0.872 0.846 0.872 429.350
2014-12-12 0.886 0.888 0.886 0.888 85.070
2014-12-13 0.875 0.875 0.871 0.871 8.706
2014-12-14 0.873 0.908 0.873 0.876 0.000
2014-12-15 0.863 0.902 0.863 0.863 580.700
2014-12-16 0.826 0.991 0.826 0.917 619.410
2014-12-17 0.889 0.889 0.800 0.800 172.200
2014-12-18 0.776 0.854 0.775 0.786 349.550
2014-12-19 0.805 0.845 0.773 0.773 427.210
2014-12-20 0.804 0.838 0.804 0.838 16.510
2014-12-21 0.819 0.819 0.814 0.814 24.520
2014-12-22 0.834 0.834 0.791 0.791 114.270
2014-12-23 0.802 0.802 0.772 0.772 129.970
2014-12-24 0.743 0.746 0.743 0.746 54.800
2014-12-25 0.738 0.738 0.710 0.710 0.836
2014-12-26 0.743 0.786 0.741 0.748 0.000
2014-12-27 0.702 0.740 0.702 0.740 15.770
2014-12-28 0.742 0.742 0.708 0.711 1.826
2014-12-29 0.706 0.727 0.706 0.727 3.141
2014-12-30 0.720 0.720 0.690 0.714 163.430
2014-12-31 0.730 0.730 0.707 0.707 73.560
2015-01-01 0.700 0.701 0.695 0.695 121.690
2015-01-02 0.696 0.720 0.696 0.720 200.490
2015-01-03 0.656 0.660 0.592 0.592 33.670
2015-01-04 0.545 0.572 0.545 0.569 32.530
2015-01-05 0.590 0.597 0.577 0.577 4.433
2015-01-06 0.593 0.642 0.593 0.617 28.240
2015-01-07 0.637 0.671 0.637 0.671 33.560
2015-01-08 0.651 0.651 0.615 0.634 13.130
2015-01-09 0.646 0.646 0.619 0.619 13.830
2015-01-10 0.587 0.587 0.568 0.568 13.670
2015-01-11 0.551 0.661 0.519 0.519 376.810
2015-01-12 0.528 0.547 0.528 0.547 39.020
2015-01-13 0.449 0.481 0.449 0.481 110.140
2015-01-14 0.359 0.395 0.349 0.385 232.110
2015-01-15 0.490 0.490 0.463 0.463 21.190
2015-01-16 0.457 0.464 0.434 0.440 41.150
2015-01-17 0.425 0.499 0.425 0.499 37.630
2015-01-18 0.527 0.527 0.421 0.484 252.860
2015-01-19 0.496 0.514 0.478 0.478 41.610
2015-01-20 0.466 0.466 0.421 0.445 24.300
2015-01-21 0.482 0.487 0.465 0.465 6.624
2015-01-22 0.473 0.510 0.473 0.478 0.000
2015-01-23 0.473 0.473 0.464 0.464 42.500
2015-01-24 0.496 0.562 0.491 0.547 315.020
2015-01-25 0.555 0.600 0.555 0.586 127.950
2015-01-26 0.626 0.670 0.538 0.583 952.200
2015-01-27 0.571 0.575 0.568 0.575 120.560
2015-01-28 0.516 0.516 0.491 0.508 49.960
2015-01-29 0.503 0.510 0.491 0.495 34.640
2015-01-30 0.499 0.496 0.491 0.492 17.590
2015-01-31 0.464 0.477 0.470 0.477 32.830
2015-02-01 0.492 0.488 0.469 0.469 97.660
2015-02-02 0.497 0.520 0.497 0.520 75.970
2015-02-03 0.495 0.533 0.466 0.470 1,301.890
2015-02-04 0.469 0.483 0.445 0.470 205.480
2015-02-05 0.449 0.466 0.449 0.457 595.490
2015-02-06 0.471 0.480 0.468 0.475 4,510.530
2015-02-07 0.485 0.493 0.467 0.478 866.930
2015-02-08 0.469 0.472 0.456 0.464 89.890
2015-02-09 0.457 0.513 0.445 0.456 24,683.160
2015-02-10 0.455 0.486 0.440 0.466 21,396.940
2015-02-11 0.464 0.466 0.438 0.457 6,107.010
2015-02-12 0.464 0.464 0.450 0.460 2,666.090
2015-02-13 0.489 0.505 0.473 0.500 9,637.710
2015-02-14 0.548 0.560 0.525 0.538 4,819.830
2015-02-15 0.485 0.493 0.470 0.478 2,925.240
2015-02-16 0.484 0.512 0.479 0.498 6,261.240
2015-02-17 0.513 0.526 0.498 0.506 5,289.250
2015-02-18 0.490 0.498 0.485 0.492 2,367.160
2015-02-19 0.506 0.508 0.489 0.498 2,460.960
2015-02-20 0.504 0.508 0.493 0.496 1,809.300
2015-02-21 0.496 0.511 0.499 0.501 1,595.660
2015-02-22 0.483 0.488 0.444 0.467 21,055.020
2015-02-23 0.473 0.477 0.460 0.468 6,833.120
2015-02-24 0.468 0.538 0.463 0.490 9,156.540
2015-02-25 0.487 0.493 0.482 0.485 1,491.760
2015-02-26 0.483 0.494 0.478 0.482 2,085.570
2015-02-27 0.517 0.530 0.506 0.520 14,615.020
2015-02-28 0.521 0.526 0.481 0.492 5,098.600
2015-03-01 0.500 0.511 0.495 0.500 1,386.710
2015-03-02 0.531 0.537 0.498 0.516 2,445.900
2015-03-03 0.529 0.537 0.506 0.514 5,283.560
2015-03-04 0.498 0.506 0.476 0.489 4,209.100
2015-03-05 0.495 0.513 0.429 0.500 9,885.090
2015-03-06 0.495 0.497 0.485 0.491 1,474.410
2015-03-07 0.495 0.512 0.494 0.503 2,697.930
2015-03-08 0.502 0.505 0.471 0.492 4,074.160
2015-03-09 0.519 0.522 0.492 0.502 5,091.530
2015-03-10 0.504 0.517 0.497 0.500 5,053.130
2015-03-11 0.507 0.517 0.500 0.503 4,863.680
2015-03-12 0.500 0.508 0.496 0.499 1,644.880
2015-03-13 0.488 0.505 0.475 0.491 5,101.840
2015-03-14 0.482 0.493 0.478 0.484 3,551.710
2015-03-15 0.490 0.491 0.476 0.481 3,274.500
2015-03-16 0.491 0.491 0.473 0.484 2,532.940
2015-03-17 0.476 0.480 0.456 0.474 30,907.100
2015-03-18 0.425 0.460 0.412 0.436 10,225.090
2015-03-19 0.444 0.456 0.438 0.441 1,171.780
2015-03-20 0.443 0.453 0.435 0.441 633.210
2015-03-21 0.438 0.459 0.429 0.437 2,715.950
2015-03-22 0.452 0.470 0.449 0.452 5,641.550
2015-03-23 0.447 0.454 0.426 0.435 4,015.020
2015-03-24 0.404 0.424 0.397 0.419 3,670.880
2015-03-25 0.419 0.431 0.409 0.421 3,037.340
2015-03-26 0.424 0.426 0.404 0.422 4,710.420
2015-03-27 0.420 0.423 0.412 0.423 1,209.470
2015-03-28 0.431 0.431 0.418 0.422 736.930
2015-03-29 0.406 0.416 0.401 0.403 2,200.270
2015-03-30 0.411 0.418 0.404 0.414 1,683.390
2015-03-31 0.409 0.413 0.386 0.394 2,983.960
2015-04-01 0.398 0.405 0.389 0.396 1,936.590
2015-04-02 0.406 0.410 0.397 0.401 2,661.640
2015-04-03 0.404 0.410 0.397 0.397 1,508.150
2015-04-04 0.395 0.402 0.394 0.399 1,255.020
2015-04-05 0.410 0.415 0.395 0.400 4,572.350
2015-04-06 0.393 0.393 0.334 0.368 6,791.530
2015-04-07 0.366 0.379 0.351 0.359 3,503.050
2015-04-08 0.347 0.357 0.342 0.343 2,259.060
2015-04-09 0.341 0.348 0.321 0.341 2,054.310
2015-04-10 0.329 0.354 0.287 0.333 10,609.950
2015-04-11 0.336 0.343 0.319 0.327 1,037.970
2015-04-12 0.326 0.340 0.321 0.330 1,351.640
2015-04-13 0.313 0.320 0.298 0.304 3,284.580
2015-04-14 0.297 0.305 0.292 0.299 3,021.430
2015-04-15 0.306 0.306 0.301 0.303 631.830
2015-04-16 0.310 0.478 0.308 0.369 38,490.970
2015-04-17 0.361 0.365 0.331 0.331 76.160
2015-04-18 0.332 0.336 0.314 0.320 137.620
2015-04-19 0.320 0.337 0.325 0.331 334.570
2015-04-20 0.332 0.341 0.329 0.332 748.060
2015-04-21 0.346 0.369 0.346 0.358 3,263.070
2015-04-22 0.358 0.367 0.336 0.339 7,235.540
2015-04-23 0.342 0.348 0.333 0.338 4,836.610
2015-04-24 0.332 0.338 0.306 0.331 3,701.420
2015-04-25 0.324 0.326 0.314 0.326 1,744.420
2015-04-26 0.315 0.315 0.302 0.315 5,110.690
2015-04-27 0.329 0.343 0.311 0.325 10,081.330
2015-04-28 0.321 0.332 0.316 0.321 1,711.710
2015-04-29 0.320 0.329 0.314 0.321 1,400.000
2015-04-30 0.336 0.341 0.330 0.336 2,159.010
2015-05-01 0.332 0.336 0.315 0.322 3,585.670
2015-05-02 0.325 0.327 0.306 0.313 4,156.480
2015-05-03 0.319 0.331 0.317 0.319 2,149.470
2015-05-04 0.318 0.320 0.313 0.317 804.370
2015-05-05 0.313 0.324 0.311 0.311 1,009.080
2015-05-06 0.303 0.317 0.293 0.310 5,091.520
2015-05-07 0.320 0.321 0.309 0.314 1,564.940
2015-05-08 0.322 0.327 0.315 0.319 1,252.890
2015-05-09 0.316 0.322 0.312 0.314 557.420
2015-05-10 0.312 0.314 0.307 0.310 1,988.470
2015-05-11 0.312 0.317 0.302 0.306 3,704.290
2015-05-12 0.306 0.314 0.304 0.312 739.980
2015-05-13 0.305 0.315 0.302 0.310 1,519.320
2015-05-14 0.310 0.315 0.308 0.311 1,403.250
2015-05-15 0.311 0.315 0.304 0.313 1,758.410
2015-05-16 0.312 0.314 0.305 0.307 3,449.700
2015-05-17 0.307 0.310 0.296 0.307 1,482.580
2015-05-18 0.302 0.307 0.300 0.304 2,259.600
2015-05-19 0.303 0.345 0.299 0.320 10,807.350
2015-05-20 0.323 0.337 0.314 0.321 8,041.120
2015-05-21 0.323 0.335 0.317 0.325 2,595.900
2015-05-22 0.332 0.360 0.329 0.348 7,838.120
2015-05-23 0.346 0.371 0.346 0.356 5,201.220
2015-05-24 0.359 0.362 0.335 0.349 4,504.590
2015-05-25 0.344 0.351 0.318 0.337 12,279.470
2015-05-26 0.338 0.342 0.328 0.338 2,227.680
2015-05-27 0.337 0.356 0.334 0.349 3,371.910
2015-05-28 0.349 0.349 0.337 0.342 3,165.850
2015-05-29 0.342 0.344 0.334 0.337 5,928.780
2015-05-30 0.331 0.336 0.329 0.331 1,049.720
2015-05-31 0.326 0.329 0.306 0.326 6,086.090
2015-06-01 0.317 0.319 0.300 0.310 11,650.530
2015-06-02 0.314 0.316 0.298 0.307 4,201.930
2015-06-03 0.307 0.329 0.306 0.316 7,119.620
2015-06-04 0.314 0.319 0.305 0.309 1,797.250
2015-06-05 0.311 0.310 0.304 0.306 884.330
2015-06-06 0.305 0.323 0.307 0.309 319.730
2015-06-07 0.307 0.313 0.308 0.313 1,078.660
2015-06-08 0.320 0.327 0.315 0.324 1,435.420
2015-06-09 0.326 0.326 0.317 0.323 3,048.220
2015-06-10 0.322 0.324 0.312 0.320 1,097.440
2015-06-11 0.321 0.321 0.316 0.317 2,124.170
2015-06-12 0.318 0.318 0.307 0.318 9,654.020
2015-06-13 0.321 0.330 0.316 0.321 13,295.220
2015-06-14 0.323 0.337 0.323 0.337 9,960.470
2015-06-15 0.341 0.353 0.339 0.346 5,081.240
2015-06-16 0.365 0.454 0.360 0.417 31,944.600
2015-06-17 0.413 0.468 0.396 0.428 41,711.950
2015-06-18 0.430 0.555 0.420 0.534 39,110.290
2015-06-19 0.525 0.534 0.454 0.473 21,465.970
2015-06-20 0.475 0.524 0.442 0.508 12,285.570
2015-06-21 0.506 0.506 0.467 0.486 7,904.430
2015-06-22 0.492 0.519 0.480 0.505 15,846.860
2015-06-23 0.497 0.513 0.479 0.500 4,949.550
2015-06-24 0.493 0.505 0.453 0.467 22,183.240
2015-06-25 0.471 0.482 0.456 0.468 2,026.760
2015-06-26 0.469 0.490 0.467 0.475 3,751.850
2015-06-27 0.490 0.502 0.489 0.501 6,331.650
2015-06-28 0.497 0.516 0.482 0.490 11,787.330
2015-06-29 0.506 0.616 0.496 0.596 52,852.050
2015-06-30 0.613 0.774 0.594 0.714 112,819.810
2015-07-01 0.696 0.752 0.611 0.650 40,186.630
2015-07-02 0.643 0.688 0.640 0.668 19,303.700
2015-07-03 0.669 0.684 0.634 0.667 13,572.360
2015-07-04 0.680 0.693 0.670 0.683 4,219.910
2015-07-05 0.708 0.743 0.670 0.724 61,528.290
2015-07-06 0.721 0.785 0.713 0.740 71,292.820
2015-07-07 0.732 0.774 0.671 0.703 56,366.520
2015-07-08 0.709 0.752 0.664 0.707 82,989.470
2015-07-09 0.708 1.291 0.673 1.288 746,615.290
2015-07-10 1.358 1.372 0.600 0.715 369,146.540
2015-07-11 0.736 0.798 0.630 0.712 55,782.290
2015-07-12 0.758 0.961 0.726 0.828 102,653.720
2015-07-13 0.774 0.791 0.704 0.740 62,371.080
2015-07-14 0.732 0.783 0.726 0.744 23,125.200
2015-07-15 0.734 0.745 0.695 0.706 15,632.180
2015-07-16 0.689 0.700 0.557 0.610 42,452.930
2015-07-17 0.617 0.629 0.597 0.615 580.450
2015-07-18 0.603 0.664 0.581 0.625 27,163.680
2015-07-19 0.623 0.636 0.602 0.613 6,470.770
2015-07-20 0.623 0.631 0.603 0.616 6,080.210
2015-07-21 0.610 0.619 0.597 0.611 10,019.500
2015-07-22 0.614 0.619 0.596 0.604 18,134.890
2015-07-23 0.602 0.617 0.568 0.595 8,146.950
2015-07-24 0.622 0.699 0.592 0.668 37,632.710
2015-07-25 0.669 0.698 0.635 0.650 19,606.620
2015-07-26 0.657 0.665 0.638 0.650 4,087.440
2015-07-27 0.653 0.693 0.642 0.651 6,370.200
2015-07-28 0.652 0.735 0.649 0.701 42,469.270
2015-07-29 0.689 0.707 0.660 0.675 21,802.190
2015-07-30 0.672 0.682 0.580 0.626 21,601.020
2015-07-31 0.619 0.644 0.605 0.627 10,499.550
2015-08-01 0.620 0.625 0.595 0.613 10,014.850
2015-08-02 0.615 0.616 0.588 0.608 7,925.820
2015-08-03 0.608 0.625 0.602 0.605 9,596.700
2015-08-04 0.611 0.634 0.611 0.625 13,196.780
2015-08-05 0.620 0.634 0.598 0.609 12,278.110
2015-08-06 0.601 0.609 0.584 0.584 7,447.270
2015-08-07 0.584 0.609 0.581 0.595 22,427.390
2015-08-08 0.553 0.569 0.526 0.541 27,870.430
2015-08-09 0.552 0.557 0.524 0.533 19,419.600
2015-08-10 0.532 0.545 0.527 0.535 7,612.710
2015-08-11 0.546 0.569 0.536 0.562 11,260.180
2015-08-12 0.559 0.573 0.546 0.554 22,578.320
2015-08-13 0.545 0.548 0.530 0.530 8,981.140
2015-08-14 0.533 0.543 0.530 0.537 4,480.240
2015-08-15 0.528 0.547 0.518 0.529 18,781.800
2015-08-16 0.522 0.522 0.504 0.504 8,029.100
2015-08-17 0.504 0.514 0.496 0.504 5,298.560
2015-08-18 0.483 0.503 0.448 0.464 19,622.830
2015-08-19 0.425 0.427 0.376 0.405 47,527.380
2015-08-20 0.421 0.434 0.415 0.427 8,379.620
2015-08-21 0.423 0.430 0.416 0.423 11,251.290
2015-08-22 0.418 0.418 0.402 0.411 5,488.460
2015-08-23 0.406 0.413 0.381 0.390 10,640.370
2015-08-24 0.364 0.372 0.338 0.353 24,832.800
2015-08-25 0.368 0.384 0.342 0.359 26,283.210
2015-08-26 0.367 0.369 0.351 0.364 16,200.790
2015-08-27 0.361 0.363 0.341 0.350 6,197.290
2015-08-28 0.364 0.375 0.350 0.364 13,858.980
2015-08-29 0.359 0.429 0.356 0.405 15,013.690
2015-08-30 0.405 0.431 0.399 0.413 8,235.760
2015-08-31 0.415 0.422 0.401 0.413 6,307.700
2015-09-01 0.409 0.416 0.391 0.393 2,566.990
2015-09-02 0.396 0.401 0.388 0.396 2,074.850
2015-09-03 0.392 0.396 0.380 0.382 8,339.960
2015-09-04 0.389 0.398 0.380 0.391 3,708.860
2015-09-05 0.397 0.418 0.392 0.413 8,008.110
2015-09-06 0.424 0.439 0.412 0.413 5,292.580
2015-09-07 0.412 0.450 0.408 0.443 10,051.330
2015-09-08 0.450 0.460 0.418 0.448 13,554.180
2015-09-09 0.437 0.439 0.409 0.418 6,144.980
2015-09-10 0.419 0.426 0.402 0.416 3,577.320
2015-09-11 0.419 0.425 0.410 0.413 3,729.360
2015-09-12 0.405 0.410 0.273 0.372 18,320.360
2015-09-13 0.364 0.369 0.348 0.360 9,831.950
2015-09-14 0.360 0.386 0.356 0.380 17,725.400
2015-09-15 0.379 0.385 0.367 0.376 7,154.970
2015-09-16 0.375 0.375 0.361 0.370 8,612.190
2015-09-17 0.377 0.407 0.370 0.402 12,521.940
2015-09-18 0.402 0.422 0.392 0.402 11,740.430
2015-09-19 0.400 0.404 0.363 0.384 21,656.630
2015-09-20 0.384 0.393 0.382 0.389 1,663.290
2015-09-21 0.381 0.385 0.370 0.374 1,574.110
2015-09-22 0.380 0.382 0.364 0.375 13,481.800
2015-09-23 0.375 0.382 0.368 0.377 2,432.960
2015-09-24 0.383 0.387 0.373 0.381 2,370.900
2015-09-25 0.383 0.385 0.374 0.383 5,321.950
2015-09-26 0.382 0.391 0.377 0.382 3,719.640
2015-09-27 0.379 0.379 0.365 0.372 4,567.360
2015-09-28 0.382 0.408 0.380 0.399 17,816.110
2015-09-29 0.395 0.405 0.383 0.393 15,677.540
2015-09-30 0.391 0.390 0.372 0.375 32,981.160
2015-10-01 0.376 0.379 0.367 0.375 17,530.210
2015-10-02 0.374 0.379 0.367 0.367 9,815.910
2015-10-03 0.370 0.377 0.367 0.370 1,689.670
2015-10-04 0.369 0.377 0.370 0.372 1,574.460
2015-10-05 0.375 0.375 0.361 0.365 3,701.190
2015-10-06 0.374 0.377 0.362 0.372 10,012.620
2015-10-07 0.367 0.379 0.365 0.374 12,567.720
2015-10-08 0.374 0.376 0.369 0.373 4,519.550
2015-10-09 0.375 0.379 0.369 0.373 2,147.480
2015-10-10 0.375 0.383 0.373 0.375 1,863.960
2015-10-11 0.379 0.384 0.377 0.379 1,710.260
2015-10-12 0.376 0.378 0.373 0.375 969.710
2015-10-13 0.381 0.381 0.371 0.371 3,237.590
2015-10-14 0.376 0.393 0.360 0.373 16,443.790
2015-10-15 0.376 0.376 0.344 0.364 8,232.860
2015-10-16 0.376 0.386 0.365 0.376 13,784.360
2015-10-17 0.386 0.391 0.345 0.369 18,283.390
2015-10-18 0.359 0.364 0.351 0.364 4,009.430
2015-10-19 0.367 0.367 0.356 0.359 6,005.040
2015-10-20 0.367 0.391 0.354 0.364 10,297.030
2015-10-21 0.361 0.366 0.353 0.363 5,379.660
2015-10-22 0.373 0.373 0.357 0.360 7,259.300
2015-10-23 0.363 0.368 0.352 0.352 3,419.870
2015-10-24 0.359 0.365 0.351 0.354 4,873.230
2015-10-25 0.360 0.363 0.331 0.354 19,477.240
2015-10-26 0.351 0.365 0.328 0.339 8,886.240
2015-10-27 0.351 0.357 0.336 0.345 5,746.300
2015-10-28 0.355 0.367 0.354 0.364 6,014.830
2015-10-29 0.376 0.460 0.354 0.436 64,369.850
2015-10-30 0.455 0.462 0.393 0.425 34,790.620
2015-10-31 0.404 0.405 0.380 0.392 14,431.140
2015-11-01 0.407 0.409 0.392 0.397 3,728.050
2015-11-02 0.442 0.503 0.438 0.485 47,741.870
2015-11-03 0.535 0.549 0.477 0.515 67,091.480
2015-11-04 0.521 0.593 0.473 0.513 90,206.510
2015-11-05 0.490 0.509 0.444 0.490 56,861.530
2015-11-06 0.473 0.477 0.425 0.451 31,883.360
2015-11-07 0.470 0.486 0.451 0.466 6,931.720
2015-11-08 0.449 0.453 0.425 0.436 11,510.960
2015-11-09 0.446 0.449 0.432 0.441 6,089.640
2015-11-10 0.390 0.394 0.370 0.387 17,967.680
2015-11-11 0.350 0.381 0.347 0.378 13,112.270
2015-11-12 0.414 0.424 0.394 0.407 12,499.340
2015-11-13 0.407 0.410 0.391 0.394 3,506.310
2015-11-14 0.392 0.398 0.385 0.395 2,979.990
2015-11-15 0.378 0.390 0.374 0.384 4,979.500
2015-11-16 0.400 0.416 0.380 0.402 15,339.990
2015-11-17 0.407 0.427 0.397 0.406 11,260.840
2015-11-18 0.409 0.419 0.402 0.406 5,794.520
2015-11-19 0.392 0.415 0.386 0.397 8,355.920
2015-11-20 0.392 0.398 0.376 0.385 5,492.750
2015-11-21 0.389 0.393 0.380 0.393 3,790.380
2015-11-22 0.390 0.391 0.378 0.387 2,868.020
2015-11-23 0.387 0.388 0.377 0.384 1,294.220
2015-11-24 0.379 0.382 0.375 0.379 4,731.080
2015-11-25 0.389 0.504 0.387 0.442 59,389.230
2015-11-26 0.477 0.520 0.468 0.484 46,840.260
2015-11-27 0.492 0.498 0.463 0.469 14,895.340
2015-11-28 0.464 0.472 0.456 0.456 5,628.710
2015-11-29 0.475 0.504 0.471 0.486 14,266.210
2015-11-30 0.495 0.510 0.471 0.487 10,472.380
2015-12-01 0.466 0.467 0.448 0.456 5,446.480
2015-12-02 0.453 0.454 0.410 0.421 12,144.980
2015-12-03 0.421 0.433 0.417 0.428 7,095.510
2015-12-04 0.429 0.434 0.419 0.434 4,673.260
2015-12-05 0.464 0.464 0.426 0.445 18,327.170
2015-12-06 0.452 0.459 0.407 0.429 15,949.430
2015-12-07 0.430 0.445 0.424 0.438 6,357.520
2015-12-08 0.456 0.472 0.444 0.444 5,174.650
2015-12-09 0.449 0.482 0.417 0.449 20,663.860
2015-12-10 0.449 0.458 0.436 0.441 3,578.020
2015-12-11 0.477 0.482 0.455 0.468 10,326.490
2015-12-12 0.450 0.475 0.441 0.454 15,071.320
2015-12-13 0.456 0.470 0.443 0.452 5,894.160
2015-12-14 0.460 0.468 0.431 0.437 12,260.700
2015-12-15 0.458 0.467 0.438 0.457 17,921.940
2015-12-16 0.449 0.463 0.414 0.441 7,636.970
2015-12-17 0.442 0.448 0.429 0.433 10,240.080
2015-12-18 0.440 0.460 0.437 0.447 5,331.940
2015-12-19 0.445 0.455 0.438 0.453 4,434.310
2015-12-20 0.434 0.446 0.420 0.424 6,781.110
2015-12-21 0.420 0.433 0.407 0.416 8,674.400
2015-12-22 0.415 0.416 0.405 0.412 3,339.640
2015-12-23 0.417 0.429 0.407 0.424 5,742.390
2015-12-24 0.435 0.444 0.426 0.426 5,785.930
2015-12-25 0.427 0.436 0.427 0.427 1,439.860
2015-12-26 0.391 0.423 0.386 0.407 13,370.720
2015-12-27 0.414 0.418 0.398 0.406 4,680.340
2015-12-28 0.405 0.413 0.398 0.409 7,433.890
2015-12-29 0.419 0.424 0.407 0.416 9,677.890
2015-12-30 0.411 0.415 0.401 0.410 5,290.670
2015-12-31 0.413 0.417 0.404 0.413 5,610.830
2016-01-01 0.417 0.422 0.409 0.409 4,053.700
2016-01-02 0.408 0.432 0.405 0.421 7,584.030
2016-01-03 0.418 0.427 0.410 0.415 8,981.870
2016-01-04 0.417 0.420 0.412 0.416 7,244.570
2016-01-05 0.414 0.415 0.405 0.408 3,530.890
2016-01-06 0.408 0.414 0.408 0.409 2,013.030
2016-01-07 0.433 0.439 0.425 0.430 10,253.220
2016-01-08 0.426 0.434 0.417 0.421 15,647.200
2016-01-09 0.417 0.431 0.413 0.426 8,560.020
2016-01-10 0.424 0.445 0.415 0.423 5,820.190
2016-01-11 0.425 0.450 0.420 0.437 20,715.850
2016-01-12 0.435 0.441 0.427 0.440 10,563.730
2016-01-13 0.427 0.453 0.423 0.445 22,640.300
2016-01-14 0.442 0.485 0.433 0.459 56,100.010
2016-01-15 0.398 0.410 0.376 0.380 23,318.650
2016-01-16 0.393 0.412 0.378 0.400 21,406.850
2016-01-17 0.398 0.402 0.390 0.398 3,700.900
2016-01-18 0.400 0.404 0.385 0.396 5,788.010
2016-01-19 0.391 0.392 0.384 0.384 2,901.830
2016-01-20 0.419 0.431 0.415 0.419 10,866.860
2016-01-21 0.414 0.421 0.410 0.414 1,639.730
2016-01-22 0.386 0.400 0.382 0.386 3,096.140
2016-01-23 0.392 0.401 0.378 0.387 4,300.440
2016-01-24 0.401 0.410 0.402 0.406 7,305.080
2016-01-25 0.397 0.401 0.388 0.401 2,857.880
2016-01-26 0.398 0.402 0.381 0.395 13,018.510
2016-01-27 0.401 0.465 0.395 0.431 68,551.570
2016-01-28 0.415 0.420 0.401 0.414 9,905.940
2016-01-29 0.415 0.422 0.403 0.411 14,385.560
2016-01-30 0.408 0.412 0.393 0.400 6,086.830
2016-01-31 0.392 0.403 0.383 0.398 4,468.600
2016-02-01 0.400 0.403 0.389 0.395 2,586.260
2016-02-02 0.396 0.405 0.392 0.400 8,841.010
2016-02-03 0.394 0.398 0.390 0.397 5,068.810
2016-02-04 0.422 0.430 0.406 0.414 17,713.850
2016-02-05 0.410 0.414 0.401 0.407 2,367.350
2016-02-06 0.397 0.403 0.392 0.399 9,376.090
2016-02-07 0.400 0.406 0.396 0.398 2,845.030
2016-02-08 0.392 0.400 0.390 0.398 7,104.810
2016-02-09 0.401 0.402 0.390 0.398 6,955.440
2016-02-10 0.404 0.409 0.390 0.401 5,696.040
2016-02-11 0.398 0.399 0.384 0.389 4,702.620
2016-02-12 0.394 0.400 0.386 0.399 4,195.620
2016-02-13 0.406 0.422 0.398 0.410 55,187.730
2016-02-14 0.426 0.430 0.414 0.422 14,024.510
2016-02-15 0.418 0.422 0.405 0.413 7,922.220
2016-02-16 0.418 0.419 0.397 0.406 18,359.790
2016-02-17 0.417 0.425 0.413 0.418 5,365.910
2016-02-18 0.422 0.427 0.408 0.412 12,772.870
2016-02-19 0.410 0.416 0.407 0.412 2,419.060
2016-02-20 0.431 0.449 0.427 0.436 15,919.470
2016-02-21 0.434 0.451 0.425 0.438 17,820.380
2016-02-22 0.438 0.447 0.429 0.434 7,056.140
2016-02-23 0.416 0.421 0.412 0.416 4,382.860
2016-02-24 0.418 0.424 0.410 0.416 4,892.570
2016-02-25 0.417 0.424 0.415 0.415 7,166.420
2016-02-26 0.419 0.431 0.418 0.419 2,706.110
2016-02-27 0.422 0.436 0.418 0.431 6,310.790
2016-02-28 0.432 0.432 0.420 0.424 4,622.730
2016-02-29 0.427 0.432 0.410 0.423 19,680.860
2016-03-01 0.421 0.425 0.407 0.411 4,144.640
2016-03-02 0.403 0.414 0.401 0.408 11,168.870
2016-03-03 0.402 0.420 0.402 0.419 22,624.930
2016-03-04 0.409 0.420 0.401 0.415 13,762.380
2016-03-05 0.404 0.418 0.391 0.394 19,320.080
2016-03-06 0.401 0.456 0.399 0.413 44,421.620
2016-03-07 0.422 0.490 0.413 0.476 183,307.330
2016-03-08 0.472 0.619 0.469 0.550 418,160.830
2016-03-09 0.551 0.681 0.510 0.618 222,357.940
2016-03-10 0.623 0.638 0.545 0.573 125,556.990
2016-03-11 0.578 0.587 0.509 0.538 43,835.430
2016-03-12 0.527 0.537 0.452 0.502 98,081.850
2016-03-13 0.504 0.539 0.455 0.500 20,613.630
2016-03-14 0.502 0.524 0.473 0.502 44,264.330
2016-03-15 0.503 0.510 0.483 0.494 18,115.160
2016-03-16 0.495 0.495 0.417 0.481 42,862.130
2016-03-17 0.484 0.497 0.456 0.467 17,446.910
2016-03-18 0.456 0.469 0.431 0.452 19,649.780
2016-03-19 0.452 0.459 0.420 0.446 8,996.100
2016-03-20 0.449 0.457 0.442 0.447 5,026.640
2016-03-21 0.446 0.453 0.429 0.439 14,251.950
2016-03-22 0.445 0.487 0.436 0.484 14,187.740
2016-03-23 0.485 0.500 0.462 0.493 19,933.960
2016-03-24 0.490 0.506 0.472 0.476 14,992.120
2016-03-25 0.477 0.496 0.466 0.479 5,251.420
2016-03-26 0.480 0.483 0.462 0.468 3,349.470
2016-03-27 0.477 0.491 0.460 0.477 6,497.390
2016-03-28 0.474 0.484 0.450 0.464 9,746.540
2016-03-29 0.456 0.464 0.440 0.452 10,500.870
2016-03-30 0.449 0.469 0.433 0.454 23,839.900
2016-03-31 0.458 0.464 0.447 0.454 3,962.980
2016-04-01 0.454 0.460 0.440 0.455 6,263.910
2016-04-02 0.458 0.462 0.438 0.451 2,477.300
2016-04-03 0.452 0.455 0.437 0.449 3,937.670
2016-04-04 0.449 0.461 0.441 0.449 6,945.230
2016-04-05 0.452 0.458 0.445 0.447 9,374.190
2016-04-06 0.446 0.451 0.422 0.447 21,229.630
2016-04-07 0.445 0.445 0.437 0.440 4,781.840
2016-04-08 0.438 0.444 0.429 0.437 6,557.150
2016-04-09 0.437 0.443 0.430 0.434 7,391.920
2016-04-10 0.436 0.440 0.398 0.426 56,000.980
2016-04-11 0.427 0.456 0.418 0.450 8,984.490
2016-04-12 0.453 0.441 0.394 0.424 6,449.360
2016-04-13 0.423 0.428 0.408 0.423 8,550.340
2016-04-14 0.423 0.425 0.404 0.420 4,148.480
2016-04-15 0.424 0.433 0.415 0.427 23,813.080
2016-04-16 0.429 0.448 0.424 0.440 9,293.580
2016-04-17 0.436 0.447 0.410 0.426 13,255.070
2016-04-18 0.428 0.435 0.419 0.425 2,295.840
2016-04-19 0.433 0.452 0.423 0.444 7,411.480
2016-04-20 0.450 0.451 0.432 0.436 22,379.670
2016-04-21 0.444 0.453 0.419 0.427 17,353.940
2016-04-22 0.424 0.436 0.407 0.432 11,684.530
2016-04-23 0.437 0.439 0.423 0.429 2,418.060
2016-04-24 0.436 0.464 0.428 0.464 17,627.930
2016-04-25 0.468 0.495 0.445 0.476 27,449.690
2016-04-26 0.480 0.490 0.467 0.467 27,722.730
2016-04-27 0.448 0.478 0.435 0.455 22,234.110
2016-04-28 0.457 0.462 0.442 0.451 8,086.700
2016-04-29 0.458 0.464 0.446 0.450 2,949.030
2016-04-30 0.444 0.449 0.421 0.427 5,916.070
2016-05-01 0.431 0.440 0.416 0.425 13,058.770
2016-05-02 0.418 0.434 0.413 0.422 16,888.240
2016-05-03 0.427 0.434 0.423 0.432 6,016.570
2016-05-04 0.428 0.429 0.408 0.418 7,045.240
2016-05-05 0.420 0.430 0.412 0.421 5,753.580
2016-05-06 0.432 0.442 0.418 0.433 10,782.970
2016-05-07 0.432 0.445 0.426 0.440 13,196.260
2016-05-08 0.439 0.449 0.435 0.440 17,033.080
2016-05-09 0.442 0.456 0.433 0.442 32,487.970
2016-05-10 0.431 0.443 0.421 0.426 3,417.810
2016-05-11 0.429 0.429 0.399 0.413 14,262.280
2016-05-12 0.415 0.435 0.410 0.425 13,952.890
2016-05-13 0.426 0.432 0.418 0.422 3,950.950
2016-05-14 0.423 0.424 0.411 0.415 4,486.050
2016-05-15 0.416 0.432 0.412 0.428 1,051.180
2016-05-16 0.425 0.431 0.410 0.427 5,544.900
2016-05-17 0.426 0.426 0.319 0.372 112,766.560
2016-05-18 0.372 0.394 0.359 0.389 19,816.220
2016-05-19 0.379 0.383 0.351 0.359 28,659.130
2016-05-20 0.359 0.370 0.343 0.353 13,971.140
2016-05-21 0.354 0.372 0.342 0.355 13,814.390
2016-05-22 0.352 0.359 0.347 0.353 1,761.450
2016-05-23 0.356 0.365 0.354 0.358 3,965.370
2016-05-24 0.360 0.366 0.344 0.357 5,028.730
2016-05-25 0.360 0.361 0.337 0.355 6,812.470
2016-05-26 0.358 0.366 0.340 0.349 8,733.090
2016-05-27 0.365 0.393 0.319 0.365 31,952.150
2016-05-28 0.403 0.409 0.362 0.377 10,838.980
2016-05-29 0.371 0.371 0.336 0.361 13,041.030
2016-05-30 0.372 0.373 0.351 0.362 6,114.100
2016-05-31 0.360 0.365 0.338 0.354 21,762.550
2016-06-01 0.360 0.376 0.343 0.353 13,635.210
2016-06-02 0.353 0.362 0.306 0.354 5,781.140
2016-06-03 0.373 0.403 0.352 0.363 25,129.110
2016-06-04 0.366 0.383 0.355 0.366 4,761.400
2016-06-05 0.368 0.379 0.356 0.362 1,670.460
2016-06-06 0.368 0.403 0.357 0.397 14,352.800
2016-06-07 0.391 0.391 0.363 0.374 18,639.370
2016-06-08 0.377 0.400 0.377 0.383 4,072.590
2016-06-09 0.379 0.385 0.357 0.374 6,800.320
2016-06-10 0.376 0.388 0.364 0.375 2,656.550
2016-06-11 0.384 0.391 0.377 0.382 3,301.250
2016-06-12 0.430 0.433 0.302 0.393 40,167.960
2016-06-13 0.413 0.420 0.371 0.399 73,799.810
2016-06-14 0.391 0.404 0.343 0.370 24,863.180
2016-06-15 0.373 0.399 0.371 0.385 4,187.120
2016-06-16 0.425 0.434 0.388 0.403 30,605.720
2016-06-17 0.394 0.428 0.380 0.400 11,917.080
2016-06-18 0.406 0.566 0.392 0.467 127,256.610
2016-06-19 0.472 0.502 0.449 0.487 38,937.120
2016-06-20 0.470 0.468 0.379 0.431 27,022.530
2016-06-21 0.392 0.434 0.381 0.420 36,313.050
2016-06-22 0.372 0.378 0.342 0.366 20,714.990
2016-06-23 0.385 0.410 0.366 0.379 11,464.530
2016-06-24 0.401 0.401 0.368 0.381 8,132.530
2016-06-25 0.385 0.391 0.378 0.385 7,254.540
2016-06-26 0.363 0.382 0.357 0.369 3,922.280
2016-06-27 0.380 0.387 0.374 0.374 5,610.040
2016-06-28 0.374 0.419 0.374 0.406 31,738.580
2016-06-29 0.401 0.408 0.382 0.388 8,448.960
2016-06-30 0.409 0.416 0.394 0.402 13,129.720
2016-07-01 0.405 0.412 0.391 0.404 13,904.030
2016-07-02 0.418 0.426 0.405 0.413 4,858.810
2016-07-03 0.391 0.404 0.384 0.397 4,593.960
2016-07-04 0.405 0.405 0.392 0.399 6,629.490
2016-07-05 0.392 0.408 0.378 0.391 12,146.680
2016-07-06 0.397 0.407 0.384 0.391 5,949.450
2016-07-07 0.369 0.390 0.344 0.368 21,710.950
2016-07-08 0.384 0.397 0.378 0.385 5,951.740
2016-07-09 0.379 0.517 0.293 0.370 11,013.270
2016-07-10 0.368 0.376 0.362 0.375 5,619.580
2016-07-11 0.375 0.381 0.364 0.378 3,663.710
2016-07-12 0.392 0.399 0.378 0.391 6,960.840
2016-07-13 0.385 0.393 0.377 0.384 3,682.380
2016-07-14 0.381 0.388 0.362 0.381 7,258.190
2016-07-15 0.385 0.389 0.374 0.380 2,522.660
2016-07-16 0.378 0.387 0.371 0.384 4,309.180
2016-07-17 0.393 0.454 0.386 0.400 41,515.230
2016-07-18 0.396 0.437 0.395 0.409 34,907.160
2016-07-19 0.409 0.416 0.383 0.389 19,289.240
2016-07-20 0.385 0.399 0.372 0.385 9,672.750
2016-07-21 0.385 0.398 0.379 0.392 4,312.090
2016-07-22 0.384 0.410 0.371 0.378 11,569.860
2016-07-23 0.380 0.394 0.380 0.386 4,681.820
2016-07-24 0.389 0.390 0.363 0.376 16,238.360
2016-07-25 0.373 0.380 0.360 0.379 15,748.490
2016-07-26 0.380 0.386 0.366 0.366 9,630.030
2016-07-27 0.366 0.373 0.349 0.365 12,068.890
2016-07-28 0.365 0.373 0.359 0.366 6,425.160
2016-07-29 0.367 0.373 0.361 0.367 3,642.300
2016-07-30 0.367 0.371 0.363 0.365 1,902.110
2016-07-31 0.347 0.360 0.336 0.355 16,115.320
2016-08-01 0.346 0.353 0.336 0.349 6,067.300
2016-08-02 0.295 0.308 0.287 0.308 27,405.700
2016-08-03 0.340 0.345 0.312 0.317 10,751.110
2016-08-04 0.323 0.333 0.309 0.318 17,097.650
2016-08-05 0.317 0.333 0.310 0.322 10,251.630
2016-08-06 0.329 0.334 0.323 0.329 6,663.700
2016-08-07 0.331 0.336 0.322 0.326 3,169.520
2016-08-08 0.325 0.332 0.324 0.324 2,910.070
2016-08-09 0.322 0.345 0.321 0.323 12,334.060
2016-08-10 0.326 0.339 0.318 0.331 8,489.840
2016-08-11 0.329 0.335 0.317 0.324 9,618.150
2016-08-12 0.324 0.335 0.317 0.318 7,263.800
2016-08-13 0.316 0.330 0.306 0.317 12,833.350
2016-08-14 0.309 0.333 0.307 0.319 24,949.220
2016-08-15 0.318 0.325 0.290 0.301 26,393.500
2016-08-16 0.308 0.318 0.286 0.302 28,873.730
2016-08-17 0.298 0.307 0.294 0.300 4,088.170
2016-08-18 0.300 0.304 0.290 0.295 4,986.240
2016-08-19 0.296 0.311 0.294 0.303 14,527.880
2016-08-20 0.308 0.309 0.287 0.298 11,460.050
2016-08-21 0.297 0.303 0.274 0.280 14,394.370
2016-08-22 0.283 0.288 0.275 0.287 11,457.880
2016-08-23 0.285 0.292 0.264 0.275 16,398.490
2016-08-24 0.273 0.295 0.273 0.284 19,806.120
2016-08-25 0.283 0.306 0.277 0.301 84,784.940
2016-08-26 0.301 0.307 0.290 0.296 187,264.610
2016-08-27 0.291 0.302 0.279 0.285 40,973.200
2016-08-28 0.288 0.299 0.282 0.293 367,517.000
2016-08-29 0.293 0.304 0.286 0.303 38,661.010
2016-08-30 0.305 0.312 0.294 0.300 274,160.810
2016-08-31 0.298 0.304 0.287 0.298 39,672.400
2016-09-01 0.297 0.298 0.286 0.286 10,903.620
2016-09-02 0.288 0.300 0.278 0.289 10,111.690
2016-09-03 0.300 0.301 0.277 0.287 6,522.210
2016-09-04 0.292 0.306 0.283 0.293 7,095.210
2016-09-05 0.291 0.326 0.285 0.316 24,489.130
2016-09-06 0.319 0.322 0.285 0.290 23,968.910
2016-09-07 0.292 0.338 0.291 0.297 12,278.400
2016-09-08 0.303 0.310 0.279 0.295 10,536.490
2016-09-09 0.294 0.346 0.292 0.308 24,014.170
2016-09-10 0.309 0.331 0.295 0.318 23,722.290
2016-09-11 0.308 0.324 0.303 0.317 15,215.650
2016-09-12 0.318 0.327 0.311 0.313 7,160.200
2016-09-13 0.313 0.323 0.305 0.310 32,712.730
2016-09-14 0.311 0.321 0.305 0.312 4,590.530
2016-09-15 0.311 0.318 0.300 0.312 13,157.280
2016-09-16 0.312 0.311 0.302 0.310 6,008.850
2016-09-17 0.309 0.316 0.303 0.304 5,089.160
2016-09-18 0.306 0.306 0.300 0.306 6,965.140
2016-09-19 0.306 0.306 0.294 0.305 3,117.470
2016-09-20 0.305 0.337 0.298 0.311 20,905.510
2016-09-21 0.305 0.321 0.304 0.312 10,516.810
2016-09-22 0.311 0.316 0.298 0.304 7,898.710
2016-09-23 0.308 0.314 0.298 0.308 4,636.590
2016-09-24 0.307 0.312 0.299 0.307 5,116.570
2016-09-25 0.306 0.313 0.300 0.307 3,332.210
2016-09-26 0.310 0.310 0.298 0.303 2,982.930
2016-09-27 0.303 0.309 0.298 0.303 2,690.980
2016-09-28 0.303 0.304 0.296 0.296 4,333.430
2016-09-29 0.296 0.309 0.295 0.300 3,358.730
2016-09-30 0.302 0.305 0.293 0.298 2,044.850
2016-10-01 0.301 0.308 0.281 0.291 8,849.250
2016-10-02 0.290 0.301 0.288 0.294 1,426.520
2016-10-03 0.294 0.302 0.293 0.296 2,696.320
2016-10-04 0.294 0.304 0.283 0.299 4,068.480
2016-10-05 0.300 0.306 0.293 0.293 1,884.450
2016-10-06 0.293 0.297 0.286 0.293 2,477.780
2016-10-07 0.295 0.302 0.277 0.290 12,769.030
2016-10-08 0.290 0.290 0.281 0.289 1,620.910
2016-10-09 0.288 0.292 0.277 0.284 6,327.080
2016-10-10 0.285 0.295 0.277 0.295 10,033.090
2016-10-11 0.306 0.308 0.270 0.285 15,137.600
2016-10-12 0.283 0.286 0.267 0.274 10,716.430
2016-10-13 0.274 0.285 0.269 0.280 3,933.630
2016-10-14 0.281 0.291 0.273 0.282 3,147.850
2016-10-15 0.281 0.281 0.263 0.273 5,259.460
2016-10-16 0.275 0.282 0.262 0.275 10,905.080
2016-10-17 0.274 0.276 0.257 0.263 7,321.100
2016-10-18 0.262 0.270 0.233 0.258 40,421.550
2016-10-19 0.255 0.263 0.249 0.258 5,631.200
2016-10-20 0.257 0.263 0.250 0.257 1,288.030
2016-10-21 0.258 0.263 0.251 0.258 2,503.350
2016-10-22 0.268 0.279 0.262 0.269 11,436.150
2016-10-23 0.268 0.271 0.261 0.267 3,427.350
2016-10-24 0.266 0.269 0.262 0.267 3,182.610
2016-10-25 0.268 0.271 0.249 0.256 5,681.890
2016-10-26 0.265 0.270 0.251 0.257 7,322.220
2016-10-27 0.259 0.265 0.233 0.253 16,608.370
2016-10-28 0.254 0.266 0.240 0.247 4,472.810
2016-10-29 0.257 0.260 0.227 0.249 7,495.990
2016-10-30 0.243 0.255 0.233 0.243 3,956.050
2016-10-31 0.244 0.251 0.231 0.231 7,349.330
2016-11-01 0.240 0.246 0.218 0.225 14,404.250
2016-11-02 0.227 0.241 0.220 0.227 7,081.740
2016-11-03 0.212 0.253 0.206 0.240 18,553.410
2016-11-04 0.246 0.258 0.234 0.238 4,237.430
2016-11-05 0.238 0.270 0.234 0.251 2,561.290
2016-11-06 0.254 0.257 0.241 0.249 1,343.210
2016-11-07 0.247 0.268 0.239 0.260 10,079.520
2016-11-08 0.262 0.263 0.241 0.242 6,312.860
2016-11-09 0.245 0.252 0.216 0.237 13,112.490
2016-11-10 0.234 0.235 0.223 0.230 1,466.230
2016-11-11 0.230 0.235 0.215 0.221 2,488.610
2016-11-12 0.218 0.225 0.197 0.211 14,891.270
2016-11-13 0.211 0.253 0.209 0.240 11,505.180
2016-11-14 0.241 0.241 0.219 0.232 3,898.130
2016-11-15 0.234 0.235 0.220 0.228 1,475.500
2016-11-16 0.237 0.244 0.215 0.230 8,868.090
2016-11-17 0.229 0.242 0.214 0.222 14,931.640
2016-11-18 0.225 0.232 0.224 0.231 3,689.820
2016-11-19 0.231 0.232 0.217 0.225 4,444.390
2016-11-20 0.219 0.233 0.211 0.211 24,336.200
2016-11-21 0.214 0.221 0.214 0.214 11,110.050
2016-11-22 0.217 0.226 0.211 0.218 2,766.970
2016-11-23 0.215 0.222 0.208 0.215 3,123.960
2016-11-24 0.213 0.221 0.207 0.219 1,127.470
2016-11-25 0.221 0.222 0.193 0.208 6,005.280
2016-11-26 0.206 0.214 0.206 0.206 1,368.410
2016-11-27 0.205 0.213 0.197 0.204 10,119.260
2016-11-28 0.205 0.215 0.185 0.204 6,132.370
2016-11-29 0.204 0.205 0.183 0.198 13,244.250
2016-11-30 0.200 0.201 0.188 0.193 5,796.950
2016-12-01 0.196 0.203 0.181 0.187 6,597.930
2016-12-02 0.191 0.199 0.164 0.177 10,990.070
2016-12-03 0.176 0.228 0.163 0.216 24,480.550
2016-12-04 0.216 0.251 0.185 0.215 30,846.170
2016-12-05 0.212 0.226 0.175 0.183 13,219.630
2016-12-06 0.184 0.197 0.174 0.195 9,993.690
2016-12-07 0.197 0.200 0.184 0.191 6,218.680
2016-12-08 0.191 0.198 0.181 0.192 4,754.870
2016-12-09 0.193 0.193 0.185 0.186 772.980
2016-12-10 0.186 0.194 0.186 0.193 1,217.190
2016-12-11 0.191 0.193 0.184 0.192 1,569.430
2016-12-12 0.194 0.195 0.179 0.195 1,860.250
2016-12-13 0.195 0.202 0.187 0.196 1,452.190
2016-12-14 0.195 0.202 0.179 0.187 6,118.510
2016-12-15 0.186 0.194 0.156 0.178 10,575.960
2016-12-16 0.180 0.188 0.165 0.172 3,871.520
2016-12-17 0.173 0.180 0.166 0.179 2,898.060
2016-12-18 0.180 0.189 0.166 0.174 4,327.790
2016-12-19 0.174 0.184 0.174 0.179 1,411.920
2016-12-20 0.181 0.184 0.160 0.176 7,290.400
2016-12-21 0.182 0.182 0.166 0.182 9,588.550
2016-12-22 0.189 0.189 0.173 0.181 4,736.570
2016-12-23 0.193 0.261 0.183 0.255 33,443.310
2016-12-24 0.247 0.258 0.222 0.233 11,367.360
2016-12-25 0.233 0.240 0.214 0.223 10,369.390
2016-12-26 0.224 0.241 0.215 0.224 9,044.990
2016-12-27 0.231 0.232 0.216 0.229 4,855.490
2016-12-28 0.241 0.244 0.230 0.234 3,417.030
2016-12-29 0.234 0.252 0.233 0.252 7,013.040
2016-12-30 0.249 0.249 0.229 0.247 9,829.900
2016-12-31 0.248 0.241 0.229 0.239 2,829.630
2017-01-01 0.247 0.259 0.239 0.258 5,322.300
2017-01-02 0.264 0.266 0.244 0.254 8,891.430
2017-01-03 0.258 0.269 0.249 0.258 13,531.710
2017-01-04 0.284 0.317 0.273 0.285 23,584.060
2017-01-05 0.248 0.267 0.238 0.247 16,865.720
2017-01-06 0.222 0.243 0.219 0.225 10,625.580
2017-01-07 0.226 0.240 0.214 0.231 10,881.740
2017-01-08 0.234 0.235 0.219 0.232 4,621.680
2017-01-09 0.232 0.234 0.217 0.234 4,379.780
2017-01-10 0.235 0.244 0.218 0.235 9,205.650
2017-01-11 0.204 0.219 0.196 0.205 18,263.550
2017-01-12 0.211 0.227 0.211 0.219 6,691.530
2017-01-13 0.223 0.226 0.215 0.223 3,837.300
2017-01-14 0.222 0.224 0.205 0.206 5,943.980
2017-01-15 0.206 0.234 0.207 0.218 1,684.590
2017-01-16 0.220 0.230 0.214 0.230 5,455.720
2017-01-17 0.250 0.252 0.232 0.234 9,497.030
2017-01-18 0.226 0.234 0.219 0.227 2,197.260
2017-01-19 0.233 0.242 0.226 0.235 1,774.240
2017-01-20 0.235 0.241 0.224 0.233 3,116.150
2017-01-21 0.240 0.248 0.231 0.233 2,320.850
2017-01-22 0.233 0.239 0.222 0.236 2,400.550
2017-01-23 0.236 0.239 0.221 0.230 4,413.970
2017-01-24 0.223 0.224 0.207 0.209 3,984.830
2017-01-25 0.209 0.221 0.206 0.215 3,274.960
2017-01-26 0.220 0.229 0.211 0.223 1,079.940
2017-01-27 0.224 0.231 0.214 0.221 1,620.060
2017-01-28 0.221 0.224 0.190 0.210 11,773.560
2017-01-29 0.209 0.219 0.209 0.217 12,960.550
2017-01-30 0.219 0.231 0.211 0.222 11,110.760
2017-01-31 0.233 0.250 0.231 0.232 9,355.900
2017-02-01 0.236 0.246 0.236 0.237 9,526.850
2017-02-02 0.242 0.263 0.241 0.253 6,672.480
2017-02-03 0.255 0.263 0.244 0.253 8,528.920
2017-02-04 0.258 0.260 0.249 0.258 5,564.200
2017-02-05 0.254 0.266 0.246 0.254 6,119.370
2017-02-06 0.256 0.268 0.256 0.265 4,950.940
2017-02-07 0.272 0.275 0.254 0.260 4,151.310
2017-02-08 0.261 0.269 0.253 0.255 8,936.070
2017-02-09 0.236 0.254 0.225 0.235 16,662.800
2017-02-10 0.240 0.249 0.232 0.240 3,173.670
2017-02-11 0.242 0.253 0.242 0.243 4,377.540
2017-02-12 0.241 0.249 0.230 0.239 5,953.160
2017-02-13 0.239 0.247 0.239 0.246 1,986.940
2017-02-14 0.249 0.251 0.232 0.233 7,752.120
2017-02-15 0.233 0.242 0.232 0.232 4,547.140
2017-02-16 0.238 0.257 0.233 0.246 9,608.200
2017-02-17 0.250 0.247 0.236 0.240 2,100.600
2017-02-18 0.240 0.280 0.238 0.262 24,314.170
2017-02-19 0.262 0.271 0.252 0.253 7,387.000
2017-02-20 0.260 0.280 0.258 0.260 12,502.950
2017-02-21 0.271 0.281 0.266 0.268 7,362.010
2017-02-22 0.269 0.278 0.265 0.268 4,527.550
2017-02-23 0.281 0.290 0.278 0.281 12,317.060
2017-02-24 0.282 0.294 0.271 0.282 13,762.260
2017-02-25 0.276 0.273 0.262 0.264 2,453.150
2017-02-26 0.269 0.279 0.257 0.269 4,751.340
2017-02-27 0.273 0.273 0.261 0.262 5,342.450
2017-02-28 0.262 0.269 0.246 0.249 3,727.440
2017-03-01 0.256 0.271 0.245 0.246 8,883.760
2017-03-02 0.253 0.350 0.251 0.314 133,450.440
2017-03-03 0.321 0.329 0.288 0.304 30,870.680
2017-03-04 0.299 0.315 0.289 0.292 14,308.370
2017-03-05 0.293 0.355 0.293 0.343 24,346.790
2017-03-06 0.344 0.456 0.333 0.409 160,197.260
2017-03-07 0.395 0.404 0.313 0.357 57,747.370
2017-03-08 0.332 0.342 0.296 0.330 38,052.290
2017-03-09 0.342 0.344 0.309 0.321 14,059.850
2017-03-10 0.300 0.333 0.278 0.313 24,373.160
2017-03-11 0.331 0.347 0.292 0.310 58,100.500
2017-03-12 0.322 0.461 0.303 0.403 188,133.290
2017-03-13 0.408 1.239 0.377 0.838 2,268,488.720
2017-03-14 0.841 0.988 0.688 0.821 843,678.930
2017-03-15 0.827 0.897 0.763 0.831 409,898.990
2017-03-16 0.777 0.934 0.719 0.827 457,009.880
2017-03-17 0.756 0.787 0.644 0.696 276,259.270
2017-03-18 0.631 0.658 0.506 0.517 159,187.730
2017-03-19 0.544 0.662 0.531 0.625 176,244.240
2017-03-20 0.640 0.669 0.597 0.637 76,819.280
2017-03-21 0.682 0.711 0.621 0.641 74,469.340
2017-03-22 0.597 0.668 0.548 0.586 77,042.680
2017-03-23 0.580 0.623 0.537 0.588 97,970.620
2017-03-24 0.534 0.560 0.506 0.516 62,039.430
2017-03-25 0.531 0.557 0.513 0.523 52,612.430
2017-03-26 0.524 0.533 0.489 0.516 27,756.990
2017-03-27 0.556 0.584 0.545 0.568 37,524.500
2017-03-28 0.567 0.692 0.554 0.602 204,700.640
2017-03-29 0.600 0.636 0.574 0.601 46,595.230
2017-03-30 0.599 0.822 0.522 0.706 488,249.880
2017-03-31 0.734 0.793 0.611 0.691 269,266.300
2017-04-01 0.695 0.704 0.604 0.645 91,514.180
2017-04-02 0.651 0.904 0.630 0.836 343,790.130
2017-04-03 0.874 0.890 0.673 0.721 333,323.210
2017-04-04 0.718 0.748 0.659 0.714 99,387.670
2017-04-05 0.707 0.875 0.686 0.812 206,292.580
2017-04-06 0.854 0.875 0.742 0.771 118,435.180
2017-04-07 0.772 0.789 0.735 0.735 42,200.900
2017-04-08 0.729 0.834 0.721 0.803 58,296.780
2017-04-09 0.819 0.860 0.759 0.785 96,260.770
2017-04-10 0.786 0.884 0.770 0.852 162,608.950
2017-04-11 0.862 0.870 0.782 0.807 63,158.290
2017-04-12 0.802 0.862 0.763 0.841 68,490.470
2017-04-13 0.816 0.851 0.784 0.815 46,055.200
2017-04-14 0.815 0.849 0.794 0.818 33,624.840
2017-04-15 0.818 0.851 0.812 0.816 54,927.370
2017-04-16 0.816 0.841 0.800 0.820 55,424.810
2017-04-17 0.832 0.850 0.807 0.832 103,423.450
2017-04-18 0.841 0.847 0.742 0.782 91,348.690
2017-04-19 0.788 0.836 0.762 0.772 118,721.040
2017-04-20 0.787 0.804 0.720 0.767 85,746.180
2017-04-21 0.774 0.811 0.734 0.788 58,351.620
2017-04-22 0.782 0.869 0.769 0.807 93,460.590
2017-04-23 0.812 0.904 0.811 0.872 143,259.030
2017-04-24 0.871 0.898 0.802 0.848 64,984.960
2017-04-25 0.859 1.008 0.828 0.958 346,868.550
2017-04-26 0.975 1.290 0.956 1.189 883,769.790
2017-04-27 1.232 1.305 1.106 1.165 320,509.640
2017-04-28 1.163 1.233 1.118 1.214 116,576.040
2017-04-29 1.220 1.300 1.174 1.208 290,853.610
2017-04-30 1.222 1.270 1.176 1.200 275,815.070
2017-05-01 1.257 1.388 1.204 1.239 243,925.370
2017-05-02 1.265 1.576 0.883 1.260 503,212.580
2017-05-03 1.295 1.526 1.259 1.491 483,453.200
2017-05-04 1.523 2.211 1.472 1.952 1,619,581.780
2017-05-05 1.940 2.204 1.909 2.028 673,186.310
2017-05-06 2.078 2.205 1.987 2.134 242,075.820
2017-05-07 2.147 2.826 2.099 2.512 1,204,884.270
2017-05-08 2.690 2.720 1.778 2.452 752,624.410
2017-05-09 2.500 2.619 1.871 2.560 1,044,619.140
2017-05-10 2.642 2.672 2.157 2.338 459,037.220
2017-05-11 2.427 2.483 2.078 2.116 241,948.520
2017-05-12 1.961 2.083 1.779 1.890 339,172.600
2017-05-13 1.977 2.035 1.575 1.919 360,642.350
2017-05-14 1.929 2.063 1.879 1.925 247,193.410
2017-05-15 1.856 2.047 1.645 1.717 349,784.030
2017-05-16 1.738 1.767 1.535 1.614 252,570.920
2017-05-17 1.681 1.767 1.513 1.679 474,448.460
2017-05-18 1.753 3.380 1.731 2.489 2,110,888.120
2017-05-19 2.596 2.835 1.957 2.042 1,012,620.290
2017-05-20 2.124 2.246 2.046 2.138 456,539.130
2017-05-21 2.142 2.365 2.044 2.159 983,745.460
2017-05-22 2.243 2.294 1.815 1.950 707,728.480
2017-05-23 2.086 2.400 2.023 2.251 598,445.550
2017-05-24 2.423 2.445 2.163 2.227 426,300.330
2017-05-25 2.101 2.124 1.712 1.794 495,543.040
2017-05-26 1.746 1.846 1.576 1.640 331,317.950
2017-05-27 1.500 1.539 1.242 1.380 467,855.270
2017-05-28 1.471 1.623 1.431 1.533 251,732.700
2017-05-29 1.595 1.764 1.549 1.721 416,509.500
2017-05-30 1.656 1.702 1.537 1.554 241,048.170
2017-05-31 1.632 1.716 1.586 1.623 296,080.820
2017-06-01 1.700 2.023 1.674 1.804 467,192.140
2017-06-02 1.864 1.926 1.779 1.844 378,930.730
2017-06-03 1.883 2.023 1.839 1.909 450,803.900
2017-06-04 1.893 2.367 1.820 2.145 351,953.510
2017-06-05 2.299 2.434 2.210 2.210 378,184.530
2017-06-06 2.345 2.358 2.067 2.153 824,535.360
2017-06-07 2.019 2.153 1.965 2.081 561,264.100
2017-06-08 2.164 2.290 2.109 2.209 468,790.200
2017-06-09 2.219 2.321 2.137 2.242 558,221.340
2017-06-10 2.313 2.379 2.133 2.133 384,320.140
2017-06-11 2.187 2.288 2.147 2.249 318,791.930
2017-06-12 2.010 2.010 1.867 1.914 430,336.390
2017-06-13 1.954 2.042 1.932 2.002 276,046.910
2017-06-14 1.821 1.990 1.806 1.929 357,629.170
2017-06-15 1.910 1.920 1.803 1.880 293,604.340
2017-06-16 1.931 1.986 1.871 1.945 271,687.290
2017-06-17 2.059 2.426 2.059 2.340 949,821.350
2017-06-18 2.239 2.334 2.147 2.205 566,507.980
2017-06-19 2.272 2.410 2.216 2.335 561,647.030
2017-06-20 2.458 2.675 2.323 2.630 763,515.620
2017-06-21 2.557 2.632 2.276 2.304 625,567.430
2017-06-22 2.342 3.483 2.325 3.082 2,199,223.480
2017-06-23 3.068 3.776 2.924 3.618 3,644,303.330
2017-06-24 3.458 3.574 3.030 3.194 1,211,984.380
2017-06-25 3.134 3.378 2.956 3.070 791,861.650
2017-06-26 2.955 2.970 2.075 2.397 1,345,828.180
2017-06-27 2.532 2.809 2.421 2.731 883,406.730
2017-06-28 2.725 2.828 2.640 2.828 590,288.670
2017-06-29 2.807 2.886 2.566 2.663 555,840.160
2017-06-30 2.582 2.620 2.397 2.446 268,275.080
2017-07-01 2.391 2.434 2.267 2.432 217,058.850
2017-07-02 2.544 2.679 2.413 2.623 399,877.400
2017-07-03 2.660 2.791 2.588 2.673 322,441.930
2017-07-04 2.719 3.088 2.696 3.062 742,772.210
2017-07-05 3.075 3.122 2.830 2.904 340,599.970
2017-07-06 2.889 2.931 2.779 2.852 285,781.610
2017-07-07 2.743 2.748 2.423 2.512 328,157.980
2017-07-08 2.563 2.765 2.447 2.750 285,510.200
2017-07-09 2.692 2.707 2.534 2.569 129,154.370
2017-07-10 2.398 2.822 2.356 2.403 1,146,855.920
2017-07-11 2.382 2.501 1.934 2.113 765,154.070
2017-07-12 2.184 2.392 2.127 2.280 339,383.860
2017-07-13 2.242 2.300 2.087 2.107 301,755.630
2017-07-14 1.993 2.061 1.776 1.953 307,864.590
2017-07-15 1.726 1.735 1.638 1.665 201,864.450
2017-07-16 1.613 1.771 1.493 1.696 315,209.440
2017-07-17 1.979 2.077 1.957 1.978 213,485.360
2017-07-18 2.055 2.186 1.984 2.147 241,097.020
2017-07-19 2.112 2.113 1.866 1.910 141,521.830
2017-07-20 2.399 2.559 2.293 2.321 195,121.130
2017-07-21 2.167 2.260 2.140 2.191 111,631.190
2017-07-22 2.323 2.379 2.233 2.299 255,605.670
2017-07-23 2.235 2.283 2.189 2.250 133,510.640
2017-07-24 2.255 2.303 2.161 2.208 136,335.630
2017-07-25 2.063 2.068 1.844 1.873 168,163.450
2017-07-26 1.856 1.901 1.725 1.791 65,820.200
2017-07-27 1.884 1.941 1.786 1.788 58,574.590
2017-07-28 1.865 2.272 1.608 1.953 324,870.950
2017-07-29 1.902 2.073 1.699 1.779 133,754.880
2017-07-30 1.800 1.881 1.618 1.685 54,893.190
2017-07-31 1.756 1.898 1.568 1.665 52,848.100
2017-08-01 1.586 1.762 1.566 1.703 38,986.400
2017-08-02 1.687 2.094 1.592 1.902 97,103.550
2017-08-03 1.965 2.068 1.685 1.853 58,820.500
2017-08-04 1.899 2.000 1.794 1.826 45,937.180
2017-08-05 2.070 2.088 1.883 1.952 148,157.740
2017-08-06 1.934 2.326 1.876 2.039 145,217.500
2017-08-07 2.146 2.446 2.004 2.043 84,856.110
2017-08-08 2.060 2.118 1.932 2.055 71,253.590
2017-08-09 2.006 2.078 1.931 1.974 44,869.470
2017-08-10 2.019 2.031 1.926 1.959 37,423.130
2017-08-11 2.090 2.094 1.809 1.878 56,370.440
2017-08-12 1.990 1.990 1.683 1.728 66,603.010
2017-08-13 1.811 2.081 1.625 1.842 88,122.180
2017-08-14 1.962 1.962 1.591 1.703 61,215.600
2017-08-15 1.637 1.840 1.499 1.781 88,989.930
2017-08-16 1.877 2.668 1.640 1.730 183,728.390
2017-08-17 1.688 1.783 1.573 1.753 68,984.860
2017-08-18 1.682 1.819 1.626 1.687 82,309.120
2017-08-19 1.705 1.822 1.644 1.661 45,514.510
2017-08-20 1.628 1.736 1.626 1.716 65,073.110
2017-08-21 1.690 2.199 1.644 1.902 126,824.120
2017-08-22 1.942 1.993 1.768 1.820 59,618.100
2017-08-23 1.843 1.981 1.739 1.837 101,912.460
2017-08-24 1.916 1.975 1.864 1.868 42,551.880
2017-08-25 1.888 2.093 1.811 1.861 122,673.270
2017-08-26 1.856 2.258 1.856 2.083 127,459.600
2017-08-27 2.080 2.254 2.017 2.173 106,563.720
2017-08-28 2.195 2.287 2.041 2.093 140,967.190
2017-08-29 2.192 2.249 1.977 2.028 49,270.280
2017-08-30 2.022 2.031 1.901 1.949 64,940.720
2017-08-31 2.013 2.234 2.013 2.126 106,636.970
2017-09-01 2.210 2.298 2.067 2.180 123,683.220
2017-09-02 2.026 2.166 1.942 1.971 44,699.280
2017-09-03 1.988 2.074 1.942 2.024 62,169.390
2017-09-04 1.872 1.889 1.707 1.707 84,525.470
2017-09-05 1.764 1.876 1.581 1.825 160,321.690
2017-09-06 1.912 1.990 1.847 1.925 77,285.000
2017-09-07 1.932 2.101 1.873 1.913 56,682.990
2017-09-08 1.786 1.789 1.687 1.696 70,210.910
2017-09-09 1.699 1.736 1.630 1.734 34,921.930
2017-09-10 1.698 1.700 1.577 1.596 49,451.650
2017-09-11 1.585 1.592 1.499 1.550 45,471.810
2017-09-12 1.528 1.572 1.471 1.494 81,901.890
2017-09-13 1.390 1.458 1.317 1.400 58,583.620
2017-09-14 1.173 1.232 1.070 1.088 43,968.940
2017-09-15 1.246 1.274 1.173 1.194 71,561.970
2017-09-16 1.190 1.480 1.148 1.279 109,018.030
2017-09-17 1.276 1.476 1.255 1.444 54,584.180
2017-09-18 1.605 1.631 1.524 1.538 36,895.100
2017-09-19 1.466 1.680 1.383 1.458 77,230.680
2017-09-20 1.449 1.498 1.324 1.348 36,709.130
2017-09-21 1.256 1.322 1.184 1.214 93,704.620
2017-09-22 1.209 1.260 1.192 1.224 38,040.320
2017-09-23 1.287 1.374 1.281 1.324 21,892.800
2017-09-24 1.281 1.319 1.236 1.265 14,006.970
2017-09-25 1.357 1.392 1.316 1.340 27,803.420
2017-09-26 1.326 1.326 1.248 1.272 39,648.940
2017-09-27 1.376 1.436 1.348 1.368 63,063.540
2017-09-28 1.363 1.393 1.311 1.384 48,053.390
2017-09-29 1.376 1.427 1.331 1.352 24,422.730
2017-09-30 1.413 1.425 1.191 1.350 33,667.530
2017-10-01 1.363 1.375 1.321 1.334 15,848.570
2017-10-02 1.333 1.375 1.219 1.224 39,910.000
2017-10-03 1.199 1.224 1.175 1.222 25,866.650
2017-10-04 1.195 1.241 1.173 1.240 26,431.580
2017-10-05 1.270 1.272 1.167 1.188 19,494.200
2017-10-06 1.201 1.225 1.180 1.202 27,222.730
2017-10-07 1.220 1.364 1.180 1.322 29,584.030
2017-10-08 1.375 1.384 1.266 1.284 21,078.450
2017-10-09 1.330 1.486 1.223 1.240 49,153.220
2017-10-10 1.237 1.246 1.121 1.196 83,732.490
2017-10-11 1.211 1.341 1.156 1.204 67,345.090
2017-10-12 1.356 1.489 1.204 1.210 102,410.700
2017-10-13 1.255 1.267 1.128 1.156 67,741.940
2017-10-14 1.195 1.231 1.166 1.190 24,308.550
2017-10-15 1.162 1.202 1.135 1.182 19,464.100
2017-10-16 1.197 1.197 1.152 1.159 12,304.790
2017-10-17 1.126 1.343 1.117 1.176 38,015.680
2017-10-18 1.171 1.224 1.126 1.140 24,493.930
2017-10-19 1.165 1.207 1.140 1.194 20,380.850
2017-10-20 1.256 1.318 1.198 1.232 52,855.370
2017-10-21 1.235 1.240 1.200 1.207 28,158.160
2017-10-22 1.202 1.334 1.197 1.224 30,986.340
2017-10-23 1.207 1.227 1.060 1.108 43,762.900
2017-10-24 1.035 1.175 1.006 1.110 59,488.620
2017-10-25 1.155 1.197 1.092 1.103 23,161.730
2017-10-26 1.132 1.198 1.101 1.125 21,892.600
2017-10-27 1.102 1.121 1.060 1.073 15,375.890
2017-10-28 1.066 1.197 1.023 1.082 30,455.930
2017-10-29 1.162 1.168 1.125 1.143 24,664.200
2017-10-30 1.139 1.143 0.978 1.090 62,154.300
2017-10-31 1.136 1.197 1.103 1.127 36,493.000
2017-11-01 1.177 1.489 1.152 1.254 133,079.170
2017-11-02 1.307 1.382 1.201 1.214 58,593.180
2017-11-03 1.236 1.317 1.192 1.219 59,064.170
2017-11-04 1.256 1.284 1.225 1.258 15,637.930
2017-11-05 1.262 1.271 1.221 1.247 24,489.720
2017-11-06 1.175 1.280 1.148 1.244 25,513.970
2017-11-07 1.269 1.411 1.207 1.391 31,656.890
2017-11-08 1.458 1.599 1.381 1.498 87,350.880
2017-11-09 1.434 1.773 1.327 1.669 70,637.740
2017-11-10 1.537 1.636 1.349 1.397 42,472.320
2017-11-11 1.348 1.533 1.321 1.475 32,562.650
2017-11-12 1.368 1.494 1.237 1.291 21,896.870
2017-11-13 1.433 1.503 1.337 1.350 25,479.090
2017-11-14 1.366 1.462 1.352 1.397 25,211.140
2017-11-15 1.543 1.550 1.472 1.494 24,994.410
2017-11-16 1.611 1.639 1.447 1.464 34,378.970
2017-11-17 1.435 1.616 1.398 1.562 42,456.350
2017-11-18 1.579 1.754 1.483 1.597 27,276.280
2017-11-19 1.651 1.745 1.430 1.547 25,261.180
2017-11-20 1.586 1.649 1.533 1.551 21,088.370
2017-11-21 1.524 1.530 1.429 1.471 23,807.460
2017-11-22 1.495 1.690 1.452 1.661 113,242.130
2017-11-23 1.616 1.682 1.533 1.624 31,229.500
2017-11-24 1.662 1.662 1.559 1.594 18,230.880
2017-11-25 1.702 1.830 1.664 1.752 13,917.730
2017-11-26 1.865 1.865 1.746 1.771 37,793.160
2017-11-27 1.850 2.029 1.727 1.972 74,072.600
2017-11-28 2.005 2.131 1.965 2.080 103,301.080
2017-11-29 2.068 2.612 1.998 2.314 363,623.190
2017-11-30 2.339 2.565 2.207 2.231 120,620.490
2017-12-01 2.436 2.491 2.360 2.360 35,982.120
2017-12-02 2.374 2.416 2.322 2.392 37,707.490
2017-12-03 2.465 2.505 2.340 2.359 58,152.890
2017-12-04 2.439 2.534 2.376 2.449 45,734.440
2017-12-05 2.455 3.178 2.286 2.895 260,611.660
2017-12-06 3.411 3.439 2.526 2.546 200,006.860
2017-12-07 3.146 3.202 2.841 2.846 244,019.170
2017-12-08 2.712 3.794 2.553 2.996 225,919.310
2017-12-09 2.771 3.144 2.679 2.834 66,348.620
2017-12-10 2.875 2.891 2.542 2.560 44,277.150
2017-12-11 2.896 3.390 2.808 3.002 88,714.200
2017-12-12 3.065 3.473 2.952 3.097 191,341.490
2017-12-13 2.953 3.909 2.953 3.622 451,710.490
2017-12-14 3.662 4.035 3.534 3.877 162,195.540
2017-12-15 4.141 4.141 3.032 3.711 209,800.980
2017-12-16 4.078 4.455 4.045 4.440 111,786.810
2017-12-17 4.376 4.765 4.299 4.437 125,323.860
2017-12-18 4.415 5.401 4.174 5.069 325,304.900
2017-12-19 4.682 4.787 4.141 4.391 231,373.030
2017-12-20 4.125 4.573 3.870 4.285 197,757.980
2017-12-21 4.069 4.341 3.836 4.194 302,628.350
2017-12-22 3.666 3.838 2.881 3.199 295,158.420
2017-12-23 3.375 3.685 3.298 3.570 181,849.450
2017-12-24 3.420 3.654 3.336 3.427 142,734.170
2017-12-25 3.510 4.555 3.425 4.352 488,340.620
2017-12-26 4.965 4.976 3.944 4.105 199,480.090
2017-12-27 4.016 4.519 3.859 4.494 162,876.670
2017-12-28 4.197 4.197 3.621 4.173 136,115.040
2017-12-29 4.171 4.174 3.749 3.946 144,988.710
2017-12-30 3.436 3.560 3.321 3.384 134,020.550
2017-12-31 3.740 4.104 3.740 3.934 164,728.780
2018-01-01 3.818 4.078 3.742 3.890 123,314.240
2018-01-02 4.288 4.891 4.203 4.431 394,718.350
2018-01-03 4.552 4.935 4.311 4.662 273,986.770
2018-01-04 4.669 5.078 4.398 4.782 328,835.900
2018-01-05 5.341 5.456 4.754 4.783 203,831.510
2018-01-06 4.844 5.645 4.691 5.177 334,758.690
2018-01-07 4.893 5.844 4.893 5.698 348,886.200
2018-01-08 5.258 5.812 5.001 5.586 520,403.990
2018-01-09 5.469 5.601 5.102 5.549 188,092.790
2018-01-10 5.722 5.807 5.268 5.547 197,119.020
2018-01-11 4.948 5.223 4.792 4.889 175,263.710
2018-01-12 5.084 6.964 5.030 6.469 670,928.390
2018-01-13 6.657 8.544 6.590 7.038 2,132,574.170
2018-01-14 6.739 7.527 6.496 6.590 674,786.280
2018-01-15 6.592 6.820 5.250 5.837 364,641.240
2018-01-16 4.831 4.891 3.881 4.058 329,594.130
2018-01-17 3.987 4.136 3.516 3.994 253,388.910
2018-01-18 4.032 4.366 3.364 4.059 164,139.220
2018-01-19 4.175 4.429 4.148 4.355 75,059.600
2018-01-20 4.832 4.862 4.603 4.616 86,332.450
2018-01-21 4.161 4.297 4.082 4.227 41,676.870
2018-01-22 3.958 4.002 3.488 3.627 174,486.450
2018-01-23 3.642 3.847 3.583 3.692 68,316.210
2018-01-24 3.886 4.308 3.753 4.005 54,421.660
2018-01-25 3.916 3.976 3.703 3.798 81,271.500
2018-01-26 3.773 3.966 3.662 3.705 77,489.740
2018-01-27 3.824 4.044 3.783 3.963 48,772.240
2018-01-28 4.069 4.127 3.885 3.912 68,938.160
2018-01-29 3.734 3.931 3.706 3.862 41,093.650
2018-01-30 3.475 3.523 3.347 3.475 39,140.450
2018-01-31 3.515 3.574 3.282 3.456 69,921.200
2018-02-01 3.080 3.126 2.918 3.031 41,362.630
2018-02-02 2.950 3.014 2.783 2.846 62,423.370
2018-02-03 2.968 3.009 2.803 2.954 43,040.730
2018-02-04 2.618 2.657 2.387 2.635 67,534.680
2018-02-05 2.224 2.310 2.000 2.000 104,109.300
2018-02-06 2.248 2.416 2.190 2.265 82,616.890
2018-02-07 2.233 2.295 2.162 2.287 79,795.330
2018-02-08 2.486 2.495 2.154 2.349 123,939.610
2018-02-09 2.473 2.602 2.372 2.566 62,933.100
2018-02-10 2.493 2.584 2.467 2.499 43,598.680
2018-02-11 2.357 2.443 2.222 2.294 40,049.180
2018-02-12 2.528 2.716 2.440 2.645 62,858.690
2018-02-13 2.554 2.610 2.399 2.504 46,464.550
2018-02-14 2.780 2.895 2.707 2.826 44,930.090
2018-02-15 2.989 3.099 2.878 2.931 64,963.530
2018-02-16 2.976 3.167 2.935 3.010 69,064.300
2018-02-17 3.278 3.408 3.178 3.305 33,261.590
2018-02-18 3.112 3.170 2.982 3.028 39,786.800
2018-02-19 3.251 3.316 3.052 3.077 53,169.580
2018-02-20 3.098 3.150 2.919 2.919 70,078.100
2018-02-21 2.718 2.831 2.641 2.704 63,655.050
2018-02-22 2.541 2.617 2.462 2.472 20,729.130
2018-02-23 2.554 2.653 2.443 2.590 44,690.840
2018-02-24 2.470 2.522 2.365 2.522 34,061.000
2018-02-25 2.497 2.584 2.430 2.499 38,945.740
2018-02-26 2.685 2.760 2.561 2.572 29,956.800
2018-02-27 2.639 2.711 2.557 2.639 27,563.170
2018-02-28 2.574 2.679 2.458 2.481 12,152.830
2018-03-01 2.659 3.032 2.547 2.622 34,131.330
2018-03-02 2.649 2.717 2.579 2.601 26,949.950
2018-03-03 2.700 2.769 2.616 2.699 27,673.660
2018-03-04 2.714 2.802 2.632 2.659 26,395.360
2018-03-05 2.675 2.690 0.933 2.563 49,610.120
2018-03-06 2.405 2.468 2.196 2.210 66,121.340
2018-03-07 2.044 2.120 1.973 2.075 64,549.680
2018-03-08 1.923 1.971 1.857 1.892 20,525.570
2018-03-09 1.879 2.032 1.817 2.026 32,995.780
2018-03-10 1.927 1.949 1.814 1.949 34,309.550
2018-03-11 2.114 2.114 1.980 2.000 18,942.780
2018-03-12 1.915 1.977 1.882 1.915 18,533.980
2018-03-13 1.918 1.953 1.843 1.892 23,890.300
2018-03-14 1.697 2.008 1.608 1.721 32,844.010
2018-03-15 1.729 2.010 1.619 1.651 27,162.780
2018-03-16 1.639 2.000 1.615 1.681 35,075.850
2018-03-17 1.600 1.646 1.525 1.543 26,957.010
2018-03-18 1.608 1.695 1.531 1.695 49,528.270
2018-03-19 1.680 1.802 1.533 1.705 14,345.100
2018-03-20 1.764 2.121 1.716 1.790 32,942.340
2018-03-21 1.789 1.870 1.750 1.862 27,000.230
2018-03-22 1.823 1.823 1.692 1.764 10,849.380
2018-03-23 1.816 1.829 1.709 1.773 12,141.100
2018-03-24 1.696 1.767 1.566 1.705 12,705.130
2018-03-25 1.690 1.764 1.562 1.712 22,201.100
2018-03-26 1.648 1.674 1.498 1.568 19,249.460
2018-03-27 1.515 1.601 1.435 1.489 39,627.410
2018-03-28 1.518 1.641 1.496 1.601 18,894.750
2018-03-29 1.430 1.471 1.328 1.413 20,586.080
2018-03-30 1.363 1.540 1.304 1.470 21,158.150
2018-03-31 1.492 1.505 1.398 1.438 23,841.900
2018-04-01 1.416 1.516 1.405 1.434 21,734.190
2018-04-02 1.484 1.561 1.435 1.479 15,006.840
2018-04-03 1.554 1.854 1.510 1.611 44,835.430
2018-04-04 1.477 1.533 1.426 1.493 12,632.170
2018-04-05 1.484 1.526 1.408 1.457 17,856.930
2018-04-06 1.406 1.459 1.379 1.402 10,932.070
2018-04-07 1.462 1.530 1.427 1.451 11,349.690
2018-04-08 1.479 1.531 1.441 1.496 14,198.700
2018-04-09 1.441 1.635 1.426 1.455 25,606.650
2018-04-10 1.461 1.505 1.442 1.494 23,396.640
2018-04-11 1.518 1.552 1.473 1.534 16,017.490
2018-04-12 1.743 1.819 1.624 1.663 24,086.910
2018-04-13 1.657 1.715 1.604 1.652 22,006.610
2018-04-14 1.678 1.678 1.605 1.647 10,802.870
2018-04-15 1.717 1.757 1.675 1.757 22,853.510
2018-04-16 1.621 1.765 1.618 1.740 30,989.520
2018-04-17 1.706 1.706 1.608 1.660 17,344.970
2018-04-18 1.716 1.758 1.692 1.723 21,885.530
2018-04-19 1.747 1.834 1.737 1.834 58,039.750
2018-04-20 1.961 2.038 1.920 2.009 49,567.050
2018-04-21 2.022 2.047 1.782 1.864 40,882.290
2018-04-22 1.841 1.924 1.784 1.893 27,477.310
2018-04-23 1.924 2.241 1.877 1.902 54,398.230
2018-04-24 2.048 2.337 2.019 2.174 86,772.730
2018-04-25 1.997 2.025 1.834 1.845 24,062.070
2018-04-26 1.930 2.032 1.917 1.956 22,531.110
2018-04-27 1.883 1.969 1.808 1.941 15,598.540
2018-04-28 2.031 2.031 1.930 1.966 33,110.210
2018-04-29 2.011 2.107 1.979 2.023 26,857.910
2018-04-30 1.988 2.050 1.941 2.003 21,268.410
2018-05-01 1.966 2.162 1.902 2.041 92,408.870
2018-05-02 2.075 2.215 2.031 2.130 113,150.990
2018-05-03 2.248 2.435 2.225 2.339 126,111.020
2018-05-04 2.328 2.615 2.312 2.426 110,543.260
2018-05-05 2.462 2.560 2.409 2.453 42,840.660
2018-05-06 2.403 2.605 2.390 2.482 70,873.760
2018-05-07 2.413 2.455 2.379 2.386 17,341.070
2018-05-08 2.339 2.397 2.161 2.255 89,625.580
2018-05-09 2.288 2.352 2.210 2.218 23,598.230
2018-05-10 2.116 2.266 2.091 2.175 35,400.020
2018-05-11 2.028 2.067 1.913 1.974 44,899.320
2018-05-12 1.989 2.015 1.928 1.948 12,949.560
2018-05-13 1.999 2.167 1.767 2.028 11,726.040
2018-05-14 2.020 2.114 1.815 2.101 35,907.160
2018-05-15 2.055 2.332 2.035 2.073 32,909.140
2018-05-16 2.039 2.086 1.903 2.086 26,942.050
2018-05-17 2.018 2.131 1.981 2.028 20,685.150
2018-05-18 2.073 2.227 2.012 2.058 42,012.650
2018-05-19 2.058 2.226 2.056 2.115 26,308.400
2018-05-20 2.188 2.345 2.092 2.129 25,838.910
2018-05-21 2.101 2.166 2.026 2.121 16,917.410
2018-05-22 2.013 2.059 1.919 2.022 17,723.110
2018-05-23 1.899 1.899 1.802 1.835 14,563.970
2018-05-24 1.854 1.883 1.754 1.813 28,701.530
2018-05-25 1.787 1.804 1.676 1.728 24,185.970
2018-05-26 1.706 1.709 1.648 1.693 18,885.940
2018-05-27 1.695 1.701 1.660 1.674 14,927.060
2018-05-28 1.619 1.656 1.563 1.565 10,958.940
2018-05-29 1.644 1.740 1.644 1.740 17,604.660
2018-05-30 1.721 1.838 1.672 1.771 98,086.360
2018-05-31 1.798 1.823 1.705 1.778 13,451.070
2018-06-01 1.785 1.840 1.698 1.722 20,408.610
2018-06-02 1.748 1.776 1.692 1.756 4,830.910
2018-06-03 1.759 1.776 1.698 1.745 9,968.100
2018-06-04 1.696 1.711 1.644 1.676 10,201.800
2018-06-05 1.704 1.715 1.607 1.678 11,909.840
2018-06-06 1.692 1.692 1.633 1.662 7,113.440
2018-06-07 1.656 1.739 1.649 1.677 13,147.080
2018-06-08 1.661 1.747 1.641 1.709 7,798.680
2018-06-09 1.684 1.703 1.625 1.682 9,888.850
2018-06-10 1.517 1.580 1.406 1.473 15,856.820
2018-06-11 1.498 1.557 1.404 1.548 16,463.830
2018-06-12 1.443 1.536 1.414 1.421 15,979.830
2018-06-13 1.381 1.447 1.207 1.296 85,968.940
2018-06-14 1.361 1.459 1.297 1.411 15,173.630
2018-06-15 1.359 1.395 1.322 1.345 7,221.290
2018-06-16 1.367 1.400 1.358 1.388 3,459.420
2018-06-17 1.379 1.396 1.314 1.396 1,713.170
2018-06-18 1.452 1.452 1.366 1.400 7,954.090
2018-06-19 1.402 1.441 1.372 1.404 3,439.490
2018-06-20 1.408 1.452 1.381 1.429 4,935.490
2018-06-21 1.421 1.448 1.372 1.422 35,803.840
2018-06-22 1.280 1.318 1.259 1.313 14,494.970
2018-06-23 1.338 1.338 1.284 1.301 22,575.670
2018-06-24 1.299 1.320 1.246 1.265 15,206.350
2018-06-25 1.287 1.357 1.241 1.292 12,006.900
2018-06-26 1.256 1.341 1.256 1.316 29,556.230
2018-06-27 1.328 1.359 1.279 1.281 8,450.940
2018-06-28 1.276 1.289 1.218 1.274 8,664.520
2018-06-29 1.346 1.346 1.176 1.245 17,754.610
2018-06-30 1.282 1.308 1.262 1.277 7,975.200
2018-07-01 1.268 1.303 1.256 1.288 6,924.090
2018-07-02 1.344 1.382 1.297 1.322 12,604.360
2018-07-03 1.293 1.493 1.292 1.425 84,805.700
2018-07-04 1.406 1.446 1.360 1.367 29,998.080
2018-07-05 1.356 1.413 1.320 1.346 13,582.470
2018-07-06 1.359 1.431 1.308 1.397 21,870.790
2018-07-07 1.430 1.477 1.321 1.398 21,413.040
2018-07-08 1.387 1.416 1.323 1.354 10,198.370
2018-07-09 1.346 1.564 1.187 1.296 89,068.550
2018-07-10 1.146 1.236 1.145 1.207 14,561.730
2018-07-11 1.211 1.311 1.076 1.162 25,308.700
2018-07-12 1.137 1.266 1.103 1.247 28,444.660
2018-07-13 1.232 1.280 0.944 0.987 115,462.430
2018-07-14 0.993 1.271 0.993 1.149 72,693.910
2018-07-15 1.167 1.231 1.106 1.146 48,759.230
2018-07-16 1.207 1.262 1.083 1.145 169,998.070
2018-07-17 1.244 1.385 1.191 1.222 121,193.260
2018-07-18 1.153 1.302 1.153 1.226 46,024.890
2018-07-19 1.242 1.270 1.155 1.234 41,800.160
2018-07-20 1.216 1.247 1.125 1.155 28,968.130
2018-07-21 1.166 1.252 1.130 1.246 31,336.150
2018-07-22 1.193 1.251 1.125 1.125 51,681.920
2018-07-23 1.173 1.219 0.938 0.957 115,044.880
2018-07-24 1.041 1.180 1.027 1.142 77,206.740
2018-07-25 1.111 1.163 1.044 1.095 63,107.690
2018-07-26 1.064 1.099 0.810 0.896 118,516.730
2018-07-27 0.922 0.968 0.840 0.930 96,088.500
2018-07-28 0.936 1.106 0.932 1.006 80,547.440
2018-07-29 1.004 1.044 0.908 0.964 56,424.790
2018-07-30 0.956 1.049 0.885 0.933 37,121.160
2018-07-31 0.876 0.934 0.867 0.903 62,320.020
2018-08-01 0.888 0.980 0.824 0.929 94,622.920
2018-08-02 0.919 0.946 0.877 0.921 22,400.230
2018-08-03 0.906 0.911 0.804 0.874 21,781.620
2018-08-04 0.827 1.194 0.783 0.881 68,011.500
2018-08-05 0.884 0.942 0.850 0.925 25,381.420
2018-08-06 0.913 0.966 0.802 0.830 35,989.390
2018-08-07 0.810 0.840 0.746 0.810 55,678.490
2018-08-08 0.757 0.759 0.650 0.696 36,844.850
2018-08-09 0.724 0.757 0.647 0.709 24,170.670
2018-08-10 0.676 0.692 0.628 0.677 10,188.530
2018-08-11 0.687 0.696 0.656 0.666 10,293.490
2018-08-12 0.672 0.819 0.664 0.704 30,661.400
2018-08-13 0.698 0.759 0.673 0.686 40,466.590
2018-08-14 0.689 0.696 0.647 0.651 41,277.740
2018-08-15 0.659 0.932 0.658 0.678 67,835.620
2018-08-16 0.684 0.741 0.634 0.668 22,791.230
2018-08-17 0.696 0.892 0.692 0.765 42,895.720
2018-08-18 0.743 0.759 0.673 0.698 13,492.970
2018-08-19 0.708 0.748 0.687 0.711 13,757.610
2018-08-20 0.686 0.720 0.658 0.677 25,179.450
2018-08-21 0.701 0.747 0.661 0.701 29,951.680
2018-08-22 0.688 0.795 0.676 0.685 32,472.950
2018-08-23 0.704 0.832 0.678 0.707 70,951.500
2018-08-24 0.725 0.730 0.702 0.721 23,556.390
2018-08-25 0.722 0.743 0.692 0.724 17,312.460
2018-08-26 0.720 0.753 0.685 0.720 27,136.010
2018-08-27 0.741 0.845 0.723 0.750 30,250.100
2018-08-28 0.769 0.815 0.750 0.798 38,326.240
2018-08-29 0.793 0.854 0.746 0.791 23,238.300
2018-08-30 0.777 0.783 0.724 0.764 8,661.340
2018-08-31 0.767 0.774 0.747 0.764 16,391.130
2018-09-01 0.783 0.803 0.771 0.774 15,109.160
2018-09-02 0.785 0.814 0.767 0.780 34,727.760
2018-09-03 0.776 0.822 0.776 0.816 29,166.180
2018-09-04 0.825 0.858 0.792 0.832 33,983.850
2018-09-05 0.752 0.767 0.717 0.726 35,691.280
2018-09-06 0.705 0.736 0.690 0.719 63,171.930
2018-09-07 0.708 0.721 0.683 0.688 32,195.890
2018-09-08 0.665 0.681 0.652 0.662 24,501.580
2018-09-09 0.667 0.685 0.642 0.664 18,110.340
2018-09-10 0.672 0.696 0.661 0.679 30,645.610
2018-09-11 0.676 0.706 0.662 0.691 48,956.260
2018-09-12 0.696 0.702 0.662 0.670 38,380.020
2018-09-13 0.686 0.725 0.685 0.711 21,160.830
2018-09-14 0.702 0.728 0.680 0.726 19,697.600
2018-09-15 0.730 0.814 0.710 0.779 30,300.590
2018-09-16 0.775 0.819 0.726 0.755 31,445.690
2018-09-17 0.727 0.757 0.699 0.714 32,421.970
2018-09-18 0.724 0.804 0.689 0.705 28,643.310
2018-09-19 0.711 0.725 0.670 0.696 51,949.040
2018-09-20 0.694 0.712 0.678 0.688 53,311.820
2018-09-21 0.718 0.751 0.694 0.710 38,825.250
2018-09-22 0.705 0.728 0.692 0.719 13,249.210
2018-09-23 0.717 0.743 0.684 0.723 18,905.430
2018-09-24 0.706 0.726 0.656 0.691 24,903.560
2018-09-25 0.677 0.712 0.673 0.702 15,364.580
2018-09-26 0.704 0.748 0.683 0.705 14,823.660
2018-09-27 0.730 0.736 0.673 0.728 41,526.690
2018-09-28 0.720 0.727 0.687 0.703 12,689.150
2018-09-29 0.700 0.754 0.679 0.693 23,630.100
2018-09-30 0.696 0.728 0.680 0.698 23,263.200
2018-10-01 0.695 0.700 0.661 0.676 17,374.770
2018-10-02 0.666 0.685 0.653 0.674 19,818.200
2018-10-03 0.671 0.713 0.620 0.666 54,521.020
2018-10-04 0.664 0.673 0.619 0.633 23,405.850
2018-10-05 0.640 0.665 0.607 0.620 20,699.690
2018-10-06 0.616 0.674 0.605 0.669 17,279.570
2018-10-07 0.670 0.670 0.606 0.621 28,055.650
2018-10-08 0.626 0.641 0.610 0.619 26,960.380
2018-10-09 0.617 0.628 0.584 0.584 16,486.970
2018-10-10 0.579 0.624 0.579 0.586 15,574.110
2018-10-11 0.553 0.574 0.534 0.555 16,811.300
2018-10-12 0.559 0.577 0.535 0.567 16,117.890
2018-10-13 0.568 0.666 0.553 0.576 20,153.380
2018-10-14 0.576 0.621 0.556 0.575 35,831.380
2018-10-15 0.594 0.616 0.585 0.590 23,723.510
2018-10-16 0.587 0.605 0.574 0.585 9,158.080
2018-10-17 0.584 0.636 0.577 0.584 11,721.380
2018-10-18 0.578 0.587 0.568 0.568 11,571.820
2018-10-19 0.566 0.617 0.551 0.601 19,321.220
2018-10-20 0.603 0.652 0.511 0.609 33,442.440
2018-10-21 0.611 0.702 0.587 0.626 23,239.320
2018-10-22 0.626 0.627 0.599 0.623 8,278.570
2018-10-23 0.618 0.627 0.589 0.590 7,780.830
2018-10-24 0.590 0.610 0.586 0.604 13,578.110
2018-10-25 0.599 0.624 0.538 0.590 8,783.710
2018-10-26 0.590 0.623 0.585 0.594 14,047.650
2018-10-27 0.595 0.626 0.574 0.598 8,836.350
2018-10-28 0.569 0.602 0.560 0.597 5,510.910
2018-10-29 0.582 0.588 0.552 0.559 13,551.460
2018-10-30 0.559 0.585 0.550 0.577 8,755.280
2018-10-31 0.582 0.586 0.539 0.561 12,331.020
2018-11-01 0.564 0.584 0.534 0.547 18,439.300
2018-11-02 0.548 0.586 0.522 0.530 20,490.060
2018-11-03 0.537 0.547 0.521 0.534 7,841.360
2018-11-04 0.542 0.576 0.542 0.557 8,755.820
2018-11-05 0.554 0.571 0.537 0.565 11,837.260
2018-11-06 0.563 0.595 0.527 0.554 24,026.510
2018-11-07 0.558 0.694 0.531 0.608 58,688.360
2018-11-08 0.600 0.711 0.591 0.621 63,432.320
2018-11-09 0.614 0.625 0.574 0.601 28,058.080
2018-11-10 0.603 0.619 0.578 0.589 13,551.130
2018-11-11 0.574 0.704 0.574 0.603 13,830.430
2018-11-12 0.581 0.616 0.552 0.563 24,087.150
2018-11-13 0.560 0.578 0.548 0.550 12,256.810
2018-11-14 0.498 0.516 0.484 0.497 20,656.710
2018-11-15 0.492 0.503 0.469 0.488 16,974.230
2018-11-16 0.483 0.500 0.462 0.480 8,816.430
2018-11-17 0.482 0.495 0.468 0.483 9,353.210
2018-11-18 0.487 0.495 0.479 0.493 6,417.300
2018-11-19 0.424 0.439 0.401 0.411 15,433.320
2018-11-20 0.380 0.427 0.372 0.396 12,117.300
2018-11-21 0.410 0.452 0.396 0.430 7,434.150
2018-11-22 0.404 0.427 0.381 0.386 7,606.740
2018-11-23 0.389 0.429 0.326 0.409 17,272.470
2018-11-24 0.363 0.392 0.329 0.379 23,418.460
2018-11-25 0.393 0.400 0.380 0.381 5,129.520
2018-11-26 0.360 0.380 0.337 0.343 20,039.980
2018-11-27 0.347 0.364 0.343 0.356 7,107.660
2018-11-28 0.390 0.421 0.381 0.381 11,336.400
2018-11-29 0.383 0.410 0.383 0.401 7,891.000
2018-11-30 0.375 0.405 0.370 0.395 14,317.360
2018-12-01 0.413 0.554 0.403 0.424 11,693.800
2018-12-02 0.418 0.540 0.404 0.454 9,072.840
2018-12-03 0.434 0.504 0.385 0.444 20,041.620
2018-12-04 0.453 0.545 0.428 0.469 30,464.600
2018-12-05 0.444 0.547 0.440 0.449 23,196.960
2018-12-06 0.419 0.528 0.406 0.436 16,246.680
2018-12-07 0.428 0.435 0.388 0.423 8,110.000
2018-12-08 0.428 0.495 0.374 0.450 16,008.520
2018-12-09 0.467 0.505 0.462 0.481 12,543.650
2018-12-10 0.464 0.510 0.463 0.506 9,123.330
2018-12-11 0.497 0.502 0.460 0.489 9,532.730
2018-12-12 0.501 0.534 0.501 0.513 14,282.350
2018-12-13 0.487 0.538 0.482 0.494 12,392.610
2018-12-14 0.484 0.568 0.438 0.473 16,417.160
2018-12-15 0.472 0.576 0.458 0.498 12,142.190
2018-12-16 0.501 0.582 0.464 0.490 16,991.580
2018-12-17 0.534 0.653 0.532 0.612 12,471.460
2018-12-18 0.641 0.687 0.564 0.571 11,356.720
2018-12-19 0.574 0.674 0.562 0.632 17,270.250
2018-12-20 0.700 0.780 0.623 0.634 22,025.990
2018-12-21 0.597 0.636 0.588 0.607 16,636.900
2018-12-22 0.630 0.759 0.627 0.671 11,908.820
2018-12-23 0.665 0.698 0.631 0.679 10,425.300
2018-12-24 0.692 0.734 0.682 0.706 16,936.300
2018-12-25 0.663 0.701 0.654 0.695 15,686.880
2018-12-26 0.697 0.747 0.687 0.713 18,386.150
2018-12-27 0.676 0.690 0.609 0.656 24,934.320
2018-12-28 0.710 0.747 0.689 0.725 15,759.080
2018-12-29 0.697 0.726 0.697 0.724 9,036.540
2018-12-30 0.743 0.763 0.620 0.711 12,590.740
2018-12-31 0.684 0.771 0.496 0.540 34,772.810
2019-01-01 0.559 0.661 0.525 0.625 26,909.330
2019-01-02 0.638 0.715 0.610 0.646 36,492.350
2019-01-03 0.626 0.700 0.610 0.668 14,905.580
2019-01-04 0.675 0.746 0.626 0.735 25,335.150
2019-01-05 0.732 0.743 0.711 0.742 14,984.790
2019-01-06 0.790 0.828 0.761 0.812 27,143.410
2019-01-07 0.802 0.812 0.764 0.805 17,734.720
2019-01-08 0.803 0.839 0.748 0.783 15,962.990
2019-01-09 0.784 0.827 0.773 0.794 12,331.120
2019-01-10 0.719 0.757 0.595 0.621 28,375.650
2019-01-11 0.621 0.750 0.621 0.724 13,581.620
2019-01-12 0.723 0.748 0.701 0.718 9,797.340
2019-01-13 0.696 0.726 0.685 0.701 8,866.980
2019-01-14 0.731 0.760 0.647 0.724 12,369.590
2019-01-15 0.708 0.746 0.659 0.685 11,652.230
2019-01-16 0.689 0.758 0.589 0.729 10,164.730
2019-01-17 0.737 0.766 0.699 0.735 12,956.780
2019-01-18 0.727 0.744 0.711 0.732 9,744.570
2019-01-19 0.748 0.756 0.730 0.755 4,732.740
2019-01-20 0.723 0.726 0.702 0.726 6,695.030
2019-01-21 0.727 0.743 0.685 0.691 7,622.340
2019-01-22 0.697 0.721 0.675 0.691 5,843.400
2019-01-23 0.685 0.730 0.679 0.708 9,608.000
2019-01-24 0.713 0.731 0.681 0.715 7,345.260
2019-01-25 0.712 0.728 0.682 0.718 7,102.260
2019-01-26 0.720 0.730 0.704 0.726 3,753.320
2019-01-27 0.719 1.062 0.705 0.728 3,390.860
2019-01-28 0.705 0.730 0.668 0.669 8,733.830
2019-01-29 0.662 0.698 0.646 0.689 10,096.080
2019-01-30 0.699 0.706 0.654 0.681 7,358.210
2019-01-31 0.675 0.700 0.629 0.667 9,407.030
2019-02-01 0.672 0.702 0.646 0.677 12,577.670
2019-02-02 0.686 0.700 0.632 0.684 10,366.960
2019-02-03 0.672 0.702 0.656 0.678 9,220.290
2019-02-04 0.674 0.686 0.632 0.671 5,780.730
2019-02-05 0.674 0.679 0.609 0.624 8,536.210
2019-02-06 0.615 0.641 0.593 0.619 8,411.390
2019-02-07 0.615 0.655 0.605 0.627 5,932.360
2019-02-08 0.680 0.701 0.629 0.662 9,853.590
2019-02-09 0.661 0.693 0.626 0.641 4,433.230
2019-02-10 0.647 0.674 0.633 0.647 5,361.400
2019-02-11 0.634 0.658 0.618 0.626 6,683.660
2019-02-12 0.627 0.635 0.611 0.620 3,080.990
2019-02-13 0.618 0.652 0.614 0.624 3,889.470
2019-02-14 0.621 0.640 0.611 0.626 5,484.560
2019-02-15 0.627 0.642 0.582 0.633 7,399.200
2019-02-16 0.637 0.646 0.559 0.613 9,519.960
2019-02-17 0.622 0.653 0.588 0.634 5,322.280
2019-02-18 0.675 0.695 0.595 0.680 6,448.580
2019-02-19 0.682 0.695 0.601 0.621 6,644.530
2019-02-20 0.629 0.683 0.612 0.661 6,167.860
2019-02-21 0.655 0.696 0.611 0.648 6,447.260
2019-02-22 0.656 0.676 0.626 0.667 7,599.940
2019-02-23 0.695 0.717 0.653 0.714 5,810.050
2019-02-24 0.649 0.674 0.421 0.582 13,855.430
2019-02-25 0.594 0.671 0.540 0.586 5,230.460
2019-02-26 0.582 0.582 0.539 0.539 688.870
2019-02-27 0.541 0.608 0.541 0.584 5,189.510
2019-02-28 0.583 0.626 0.562 0.589 7,220.320
2019-03-01 0.590 0.628 0.579 0.617 6,457.280
2019-03-02 0.618 0.633 0.605 0.615 3,146.580
2019-03-03 0.610 0.633 0.598 0.614 10,192.700
2019-03-04 0.601 0.643 0.579 0.592 11,695.710
2019-03-05 0.635 0.685 0.557 0.640 17,968.480
2019-03-06 0.640 0.756 0.629 0.745 15,811.870
2019-03-07 0.746 0.759 0.694 0.735 26,249.710
2019-03-08 0.733 0.794 0.688 0.757 24,394.670
2019-03-09 0.772 0.837 0.754 0.786 15,228.660
2019-03-10 0.782 0.799 0.748 0.762 5,460.670
2019-03-11 0.752 0.835 0.725 0.790 13,946.330
2019-03-12 0.793 0.836 0.716 0.821 13,651.690
2019-03-13 0.818 0.820 0.699 0.756 26,937.710
2019-03-14 0.757 0.763 0.727 0.750 8,945.840
2019-03-15 0.759 0.759 0.707 0.754 12,171.550
2019-03-16 0.766 0.778 0.737 0.765 7,595.220
2019-03-17 0.762 0.769 0.738 0.749 5,744.260
2019-03-18 0.747 0.790 0.723 0.762 12,461.510
2019-03-19 0.768 0.798 0.749 0.752 9,208.840
2019-03-20 0.758 0.789 0.743 0.763 7,378.280
2019-03-21 0.752 0.770 0.737 0.756 5,382.020
2019-03-22 0.757 0.771 0.733 0.761 4,123.840
2019-03-23 0.762 0.775 0.733 0.755 8,598.040
2019-03-24 0.753 0.763 0.734 0.745 7,285.300
2019-03-25 0.732 0.753 0.715 0.729 9,530.420
2019-03-26 0.732 0.739 0.712 0.718 5,553.460
2019-03-27 0.737 0.760 0.709 0.730 8,607.500
2019-03-28 0.728 0.741 0.694 0.718 9,909.790
2019-03-29 0.731 0.762 0.708 0.744 12,198.670
2019-03-30 0.745 0.791 0.717 0.740 8,021.270
2019-03-31 0.739 0.936 0.731 0.919 15,820.780
2019-04-01 0.928 0.986 0.770 0.800 12,624.470
2019-04-02 0.945 1.065 0.836 0.916 12,134.820
2019-04-03 0.929 1.100 0.886 1.008 13,775.480
2019-04-04 0.995 1.034 0.890 0.900 9,475.070
2019-04-05 0.925 1.021 0.705 0.915 7,550.880
2019-04-06 0.917 1.037 0.883 0.912 10,524.420
2019-04-07 0.938 1.030 0.905 0.980 6,893.860
2019-04-08 0.998 1.052 0.978 0.986 11,805.680
2019-04-09 0.969 1.036 0.953 0.991 7,285.810
2019-04-10 1.014 1.047 0.981 1.047 6,177.490
2019-04-11 0.994 1.058 0.914 1.055 12,256.440
2019-04-12 1.062 1.067 0.930 1.017 6,965.720
2019-04-13 1.017 1.051 0.918 1.040 8,049.150
2019-04-14 1.057 1.066 0.940 1.046 4,615.620
2019-04-15 1.012 1.034 0.915 1.007 6,488.140
2019-04-16 1.042 1.065 0.940 1.040 7,353.240
2019-04-17 1.045 1.080 0.950 1.066 4,429.090
2019-04-18 1.076 1.080 0.966 1.070 6,619.190
2019-04-19 1.072 1.079 0.970 0.970 9,924.830
2019-04-20 0.975 1.039 0.972 1.023 7,828.630
2019-04-21 1.019 1.047 0.902 0.953 9,901.740
2019-04-22 0.969 1.009 0.939 0.978 9,091.050
2019-04-23 1.004 1.016 0.955 0.988 11,886.320
2019-04-24 0.973 0.993 0.909 0.950 11,324.320
2019-04-25 0.899 0.950 0.878 0.895 4,278.380
2019-04-26 0.908 0.930 0.890 0.890 3,327.090
2019-04-27 0.890 1.045 0.881 0.907 7,975.200
2019-04-28 0.914 0.937 0.897 0.911 5,191.550
2019-04-29 0.905 0.919 0.877 0.904 8,218.890
2019-04-30 0.923 1.017 0.901 0.983 7,114.720
2019-05-01 0.990 1.025 0.865 0.997 12,368.700
2019-05-02 1.017 1.020 0.831 0.972 17,127.260
2019-05-03 1.017 1.060 0.814 0.971 16,379.860
2019-05-04 0.985 1.085 0.907 1.074 14,935.400
2019-05-05 1.066 1.079 0.914 0.938 4,300.970
2019-05-06 0.930 1.021 0.816 0.893 11,209.470
2019-05-07 0.904 1.039 0.584 0.867 27,242.610
2019-05-08 0.893 1.077 0.858 1.066 14,911.170
2019-05-09 1.105 1.110 0.812 0.831 9,341.940
2019-05-10 0.857 1.054 0.414 0.458 37,272.860
2019-05-11 0.519 0.617 0.290 0.401 79,706.100
2019-05-12 0.389 0.772 0.389 0.406 26,899.080
2019-05-13 0.454 0.753 0.367 0.424 48,750.540
2019-05-14 0.433 0.807 0.284 0.318 16,641.800
2019-05-15 0.326 0.635 0.303 0.355 36,266.020
2019-05-16 0.342 0.412 0.300 0.321 40,899.880
2019-05-17 0.301 0.653 0.229 0.645 31,256.670
2019-05-18 0.635 0.716 0.596 0.716 2,819.060
2019-05-19 0.808 0.819 0.468 0.468 2,965.030
2019-05-20 0.457 0.812 0.435 0.435 2,511.420
2019-05-21 0.673 0.749 0.431 0.461 4,681.670
2019-05-22 0.442 0.695 0.420 0.429 2,027.310
2019-05-23 0.443 0.473 0.351 0.439 2,129.260
2019-05-24 0.448 0.456 0.328 0.388 3,420.230
2019-05-25 0.391 0.418 0.346 0.390 2,753.130
2019-05-26 0.423 0.465 0.423 0.459 876.760
2019-05-27 0.462 0.467 0.414 0.458 2,391.380
2019-05-28 0.455 0.455 0.410 0.433 1,766.620
2019-05-29 0.430 0.458 0.410 0.448 4,151.680
2019-05-30 0.428 0.473 0.127 0.418 4,875.110
2019-05-31 0.432 0.454 0.385 0.446 2,538.650
2019-06-01 0.433 0.625 0.249 0.412 5,078.400
2019-06-02 0.421 0.585 0.421 0.558 3,857.930
2019-06-03 0.501 0.617 0.495 0.497 3,638.980
2019-06-04 0.474 0.553 0.474 0.509 3,361.760
2019-06-05 0.516 0.584 0.516 0.534 3,405.690
2019-06-06 0.535 0.573 0.534 0.555 4,760.670
2019-06-07 0.569 0.597 0.530 0.589 3,858.050
2019-06-08 0.584 0.587 0.543 0.584 4,789.630
2019-06-09 0.563 0.604 0.547 0.564 4,198.900
2019-06-10 0.592 0.623 0.590 0.614 3,687.050
2019-06-11 0.607 0.619 0.585 0.614 6,497.620
2019-06-12 0.634 0.654 0.544 0.555 3,346.400
2019-06-13 0.559 0.641 0.559 0.596 4,547.440
2019-06-14 0.629 0.644 0.610 0.619 2,854.220
2019-06-15 0.630 0.729 0.621 0.629 5,945.080
2019-06-16 0.638 0.652 0.620 0.649 4,797.950
2019-06-17 0.674 0.684 0.647 0.655 4,285.100
2019-06-18 0.637 0.646 0.603 0.610 1,738.630
2019-06-19 0.624 0.686 0.566 0.680 5,885.390
2019-06-20 0.699 0.746 0.641 0.727 7,427.800
2019-06-21 0.779 0.806 0.643 0.668 2,936.850
2019-06-22 0.699 0.802 0.642 0.719 6,537.250
2019-06-23 0.730 0.785 0.597 0.626 3,293.170
2019-06-24 0.637 0.787 0.637 0.731 3,009.570
2019-06-25 0.777 0.843 0.587 0.701 3,909.550
2019-06-26 0.736 0.883 0.705 0.784 4,482.830
2019-06-27 0.677 0.734 0.613 0.709 5,066.470
2019-06-28 0.760 0.865 0.669 0.784 6,271.440
2019-06-29 0.754 1.058 0.730 0.892 9,873.920
2019-06-30 0.808 0.817 0.707 0.817 6,881.210
2019-07-01 0.803 0.803 0.696 0.764 5,563.230
2019-07-02 0.783 0.817 0.517 0.721 5,917.090
2019-07-03 0.796 0.908 0.780 0.813 3,131.370
2019-07-04 0.757 0.768 0.694 0.715 4,856.760
2019-07-05 0.704 0.857 0.662 0.662 4,323.460
2019-07-06 0.677 0.877 0.677 0.783 2,570.200
2019-07-07 0.832 0.843 0.692 0.724 1,839.170
2019-07-08 0.775 1.031 0.770 0.951 5,385.820
2019-07-09 0.972 1.019 0.777 1.003 6,382.090
2019-07-10 0.965 1.142 0.788 0.792 9,376.850
2019-07-11 0.743 0.798 0.738 0.757 3,036.050
2019-07-12 0.787 1.180 0.773 1.180 16,545.850
2019-07-13 1.136 1.139 0.798 0.882 6,450.440
2019-07-14 0.792 0.876 0.715 0.789 5,226.910
2019-07-15 0.839 0.894 0.751 0.762 6,701.850
2019-07-16 0.662 0.706 0.614 0.664 5,973.960
2019-07-17 0.683 0.727 0.654 0.682 2,247.350
2019-07-18 0.749 0.787 0.736 0.755 4,408.470
2019-07-19 0.772 0.772 0.730 0.741 2,394.690
2019-07-20 0.757 0.775 0.749 0.761 4,357.780
2019-07-21 0.740 0.741 0.681 0.725 5,299.170