Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
NameCoin (NMC)
NMC
$ 3.130 ( 3.3%)
Mkt. Cap.
$ 46.12 M
Vol. 24H
NMC 18,517.835 ($ 58,001.666)
Open 24h
$ 3.030
Low/High 24h
$ 2.970 - $ 3.320
Last trade
NMC 0.4 ($ 1.256) / WEX

Historical data for NameCoin (NMC)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2013-11-08 0.558 2.840 0.558 2.840 7.100
2013-11-09 2.940 2.940 2.940 2.940 0.000
2013-11-10 2.690 2.690 2.690 2.690 0.000
2013-11-11 2.900 2.900 2.900 2.900 0.000
2013-11-12 3.040 3.040 3.040 3.040 0.000
2013-11-13 3.480 3.480 3.480 3.480 0.000
2013-11-14 3.470 3.470 1.440 1.440 38.880
2013-11-15 1.450 1.450 1.450 1.450 0.000
2013-11-16 1.540 1.540 1.540 1.540 0.000
2013-11-17 1.760 1.760 1.760 1.760 0.000
2013-11-18 2.620 2.620 0.436 0.436 165.500
2013-11-19 0.359 3.230 0.359 3.230 87.760
2013-11-20 3.190 3.190 2.540 2.540 12.750
2013-11-21 3.050 3.060 3.050 3.060 22.950
2013-11-22 3.210 4.180 3.210 4.180 730.790
2013-11-23 4.340 4.340 3.780 3.780 37.420
2013-11-24 3.610 3.790 1.990 3.790 52.570
2013-11-25 3.950 3.950 3.460 3.460 348.560
2013-11-26 4.040 9.700 4.040 7.760 6,229.500
2013-11-27 8.640 12.000 6.750 10.800 7,190.100
2013-11-28 11.010 44.230 8.160 20.780 16,759.070
2013-11-29 22.770 22.770 6.330 14.190 7,045.760
2013-11-30 14.180 14.710 8.430 13.390 2,492.410
2013-12-01 11.160 11.160 7.730 9.850 3,471.630
2013-12-02 10.750 10.750 8.120 8.120 2,528.570
2013-12-03 8.550 11.510 8.550 10.500 629.900
2013-12-04 11.250 12.340 9.670 11.790 5,982.010
2013-12-05 10.540 10.850 8.840 10.640 2,466.670
2013-12-06 8.120 8.120 6.600 6.610 6,398.740
2013-12-07 5.460 13.940 5.170 5.240 3,673.760
2013-12-08 6.040 6.180 5.740 6.180 281.560
2013-12-09 7.070 7.890 6.560 7.210 18,225.080
2013-12-10 8.110 8.610 7.770 7.770 50,060.010
2013-12-11 6.920 7.960 6.920 6.920 357,683.520
2013-12-12 6.770 7.260 6.720 6.820 1,103,208.520
2013-12-13 7.100 7.490 6.690 6.690 448,704.390
2013-12-14 6.490 6.730 6.060 6.060 145,678.400
2013-12-15 6.130 6.710 6.130 6.570 21,320.310
2013-12-16 5.430 5.430 4.750 4.750 52,280.540
2013-12-17 4.470 4.930 3.570 4.900 23,043.130
2013-12-18 3.710 3.720 2.530 3.720 368,136.850
2013-12-19 5.030 6.590 4.220 6.590 581,405.910
2013-12-20 5.850 5.850 4.240 4.600 63,712.300
2013-12-21 4.530 4.530 4.270 4.270 59,937.220
2013-12-22 4.260 4.470 4.100 4.260 63,003.820
2013-12-23 4.760 4.760 4.600 4.600 2,714.370
2013-12-24 4.530 4.590 4.450 4.570 786.410
2013-12-25 4.600 4.880 4.190 4.310 27,078.780
2013-12-26 4.890 5.610 4.890 5.380 185,446.820
2013-12-27 5.390 5.950 5.020 5.950 634,565.240
2013-12-28 5.640 5.640 4.830 4.950 15,730.210
2013-12-29 5.100 5.400 5.100 5.400 2,611.600
2013-12-30 5.540 5.700 5.540 5.700 221,606.880
2013-12-31 5.710 5.970 5.260 5.770 183,928.160
2014-01-01 5.840 6.040 5.360 6.040 14,630.990
2014-01-02 6.350 9.640 5.710 8.320 190,821.280
2014-01-03 8.580 10.520 7.450 7.760 2,758.600
2014-01-04 8.110 12.330 8.110 8.600 319.230
2014-01-05 9.430 9.430 8.460 8.460 1,575.510
2014-01-06 8.440 8.880 8.210 8.500 3,021.330
2014-01-07 7.390 7.860 6.350 6.870 3,241.950
2014-01-08 7.340 8.460 7.150 7.150 409.410
2014-01-09 7.140 7.710 7.140 7.500 782.630
2014-01-10 7.660 8.330 7.300 7.420 1,593.670
2014-01-11 7.790 7.940 7.660 7.660 538.730
2014-01-12 7.160 7.360 6.900 7.160 324.420
2014-01-13 7.030 7.280 6.750 6.750 295.850
2014-01-14 6.720 7.150 6.570 6.960 731.220
2014-01-15 7.130 7.130 6.760 6.760 707.160
2014-01-16 6.560 7.020 6.560 7.020 12.780
2014-01-17 6.870 6.870 6.270 6.310 1,908.140
2014-01-18 6.390 6.790 6.390 6.790 19.960
2014-01-19 7.160 7.180 6.820 7.180 172.820
2014-01-20 7.190 7.470 6.800 7.150 5,324.890
2014-01-21 7.200 7.200 6.950 6.950 507.630
2014-01-22 6.870 7.040 6.340 7.040 1,357.450
2014-01-23 6.990 6.990 6.130 6.130 348.250
2014-01-24 5.950 6.280 5.460 5.750 2,727.970
2014-01-25 6.030 6.750 5.820 5.820 848.150
2014-01-26 6.100 7.420 6.100 6.710 301.140
2014-01-27 6.290 6.630 5.860 6.250 1,367.380
2014-01-28 6.180 6.300 5.940 6.180 349.420
2014-01-29 6.130 6.160 5.900 6.130 1,005.930
2014-01-30 6.230 6.230 6.000 6.130 1,007.590
2014-01-31 6.110 6.420 6.020 6.420 674.160
2014-02-01 6.430 6.670 6.310 6.310 566.510
2014-02-02 6.400 6.600 6.280 6.400 643.200
2014-02-03 6.250 6.320 6.250 6.320 95.750
2014-02-04 6.290 6.290 6.210 6.220 104.310
2014-02-05 6.070 6.070 6.070 6.070 0.000
2014-02-06 5.560 5.560 5.280 5.280 168.850
2014-02-07 4.430 4.520 4.160 4.160 495.580
2014-02-08 3.880 4.120 3.880 3.900 81.860
2014-02-09 3.960 4.210 3.960 3.970 95.990
2014-02-10 3.510 3.770 3.480 3.480 872.260
2014-02-11 3.460 3.970 3.460 3.740 822.730
2014-02-12 3.430 3.430 3.220 3.320 181.800
2014-02-13 2.820 2.880 2.700 2.700 1,194.670
2014-02-14 2.560 2.670 2.500 2.670 767.010
2014-02-15 2.320 2.320 2.180 2.180 105.950
2014-02-16 1.760 1.910 1.710 1.900 1,047.960
2014-02-17 1.720 1.820 1.720 1.720 937.160
2014-02-18 1.860 1.960 1.750 1.830 290.590
2014-02-19 1.630 1.630 1.560 1.560 561.180
2014-02-20 0.666 0.697 0.666 0.666 188.430
2014-02-21 0.664 0.729 0.623 0.669 200.030
2014-02-22 1.530 1.530 1.470 1.480 199.830
2014-02-23 1.800 1.880 1.790 1.870 224.470
2014-02-24 1.050 1.070 1.000 1.000 178.110
2014-02-25 0.781 0.827 0.776 0.811 380.660
2014-02-26 3.540 3.650 3.310 3.490 2,931.040
2014-02-27 3.510 3.620 3.330 3.330 90.540
2014-02-28 3.210 3.540 3.210 3.540 29.100
2014-03-01 3.430 3.430 3.120 3.400 691.900
2014-03-02 3.320 3.320 3.200 3.200 77.310
2014-03-03 3.890 4.010 3.560 3.610 1,535.980
2014-03-04 3.610 3.870 3.540 3.850 2,988.060
2014-03-05 3.830 3.860 3.660 3.710 965.160
2014-03-06 3.660 3.680 3.560 3.560 779.250
2014-03-07 3.390 3.610 3.250 3.610 378.110
2014-03-08 3.560 3.560 3.540 3.540 151.260
2014-03-09 3.650 3.670 3.300 3.310 171.160
2014-03-10 3.230 3.400 3.230 3.370 173.790
2014-03-11 3.340 3.340 3.230 3.270 192.900
2014-03-12 3.330 3.380 3.190 3.350 620.290
2014-03-13 3.380 3.420 3.290 3.400 177.620
2014-03-14 3.340 3.340 3.260 3.270 50.850
2014-03-15 3.320 3.410 3.270 3.410 419.600
2014-03-16 3.380 3.380 3.250 3.250 272.120
2014-03-17 3.190 3.240 3.180 3.240 351.640
2014-03-18 3.200 3.200 3.020 3.020 2,072.080
2014-03-19 3.000 3.020 2.990 3.010 420.950
2014-03-20 2.860 2.920 2.750 2.750 139.120
2014-03-21 2.670 2.920 2.620 2.620 338.140
2014-03-22 2.690 2.780 2.660 2.660 309.330
2014-03-23 2.590 2.820 2.590 2.820 577.280
2014-03-24 2.900 2.940 2.730 2.730 119.270
2014-03-25 2.700 2.830 2.700 2.710 474.710
2014-03-26 2.700 2.760 2.700 2.760 393.020
2014-03-27 2.260 2.260 2.110 2.200 893.350
2014-03-28 2.300 2.360 2.140 2.330 1,574.520
2014-03-29 2.310 2.350 2.310 2.350 101.470
2014-03-30 2.200 2.230 2.090 2.090 201.980
2014-03-31 2.080 2.210 2.080 2.210 62.260
2014-04-01 2.300 2.300 2.230 2.290 294.240
2014-04-02 2.100 2.100 1.910 1.910 274.520
2014-04-03 1.970 1.970 1.850 1.850 57.760
2014-04-04 1.880 1.970 1.880 1.900 46.850
2014-04-05 1.950 1.990 1.920 1.920 47.870
2014-04-06 1.910 1.980 1.910 1.980 2,950.180
2014-04-07 2.010 2.010 1.950 1.960 14.210
2014-04-08 1.980 2.030 1.940 2.030 294.310
2014-04-09 1.990 1.990 1.870 1.940 14.300
2014-04-10 1.630 1.640 1.450 1.450 428.290
2014-04-11 1.640 1.850 1.640 1.720 262.820
2014-04-12 1.730 1.970 1.730 1.870 1,125.180
2014-04-13 1.830 1.850 1.700 1.720 346.300
2014-04-14 1.920 2.140 1.920 2.130 140.640
2014-04-15 2.350 3.430 2.350 3.290 8,240.070
2014-04-16 3.360 3.360 2.750 2.890 29,632.350
2014-04-17 2.700 2.830 2.680 2.830 57,438.160
2014-04-18 2.730 2.730 2.630 2.630 11,796.580
2014-04-19 2.750 2.750 2.700 2.700 87.290
2014-04-20 2.660 2.750 2.620 2.620 41,265.760
2014-04-21 2.600 2.650 2.600 2.650 257.240
2014-04-22 2.610 2.610 2.270 2.420 34,478.420
2014-04-23 2.420 2.490 2.420 2.490 81.050
2014-04-24 2.560 2.580 2.560 2.580 50,214.980
2014-04-25 2.400 2.400 2.280 2.320 446,633.380
2014-04-26 2.290 2.290 2.270 2.270 45.850
2014-04-27 2.190 2.190 2.060 2.060 74,628.160
2014-04-28 2.050 2.160 2.040 2.130 10,364.810
2014-04-29 2.160 2.160 2.130 2.130 528.050
2014-04-30 2.130 2.230 1.930 2.150 19,845.640
2014-05-01 2.220 2.320 2.220 2.310 11,662.520
2014-05-02 2.270 2.270 2.160 2.200 9,325.030
2014-05-03 2.120 2.120 2.050 2.100 414.860
2014-05-04 2.090 2.090 2.030 2.030 21,862.350
2014-05-05 2.000 2.090 2.000 2.040 2,006.420
2014-05-06 2.050 2.090 2.020 2.020 90,028.790
2014-05-07 2.090 2.140 2.090 2.100 100,101.790
2014-05-08 2.080 2.100 2.030 2.030 41,794.550
2014-05-09 2.050 2.140 2.050 2.070 64,049.380
2014-05-10 2.100 2.140 2.100 2.130 7,206.370
2014-05-11 2.040 2.070 2.040 2.040 74,404.650
2014-05-12 2.060 2.130 2.040 2.130 9,073.500
2014-05-13 2.110 2.110 2.110 2.110 0.000
2014-05-14 2.150 2.150 2.080 2.080 914.280
2014-05-15 2.100 2.100 2.080 2.100 573.030
2014-05-16 2.130 2.130 2.050 2.090 876.340
2014-05-17 2.080 2.090 2.040 2.040 10,154.140
2014-05-18 2.020 2.060 2.020 2.050 4,937.710
2014-05-19 2.020 2.020 1.990 2.000 13,214.160
2014-05-20 2.180 2.230 2.170 2.210 100,877.240
2014-05-21 2.230 2.260 2.200 2.200 13,467.700
2014-05-22 2.320 2.380 2.270 2.310 21,999.720
2014-05-23 2.320 2.590 2.280 2.460 24,651.460
2014-05-24 2.470 2.530 2.390 2.530 25,527.370
2014-05-25 2.770 2.770 2.680 2.700 93,204.730
2014-05-26 2.750 2.760 2.630 2.700 123,421.000
2014-05-27 2.650 2.650 2.560 2.580 2,059.460
2014-05-28 2.580 2.580 2.460 2.460 521.500
2014-05-29 2.430 2.460 2.310 2.350 169,263.430
2014-05-30 2.540 2.600 2.480 2.580 71,075.360
2014-05-31 2.640 2.640 2.400 2.400 75,169.680
2014-06-01 2.480 3.500 2.200 2.360 165,912.270
2014-06-02 2.380 2.510 2.340 2.340 2,615.370
2014-06-03 2.390 2.410 2.270 2.390 2,340.120
2014-06-04 2.280 2.560 2.180 2.250 273.080
2014-06-05 2.330 2.330 2.050 2.050 929.000
2014-06-06 2.020 2.040 1.990 2.010 415.130
2014-06-07 2.010 2.170 1.940 1.970 636.720
2014-06-08 1.970 2.590 1.970 2.070 1,226.700
2014-06-09 2.050 2.050 1.960 2.010 1,385.730
2014-06-10 2.050 2.080 1.990 1.990 491.250
2014-06-11 1.950 1.990 1.950 1.970 2,223.260
2014-06-12 1.830 1.880 1.810 1.880 1,615.160
2014-06-13 1.920 1.960 1.870 1.910 701.310
2014-06-14 1.820 1.880 1.820 1.850 1,411.180
2014-06-15 1.850 1.880 1.840 1.840 344.120
2014-06-16 1.900 1.900 1.850 1.850 64.160
2014-06-17 1.860 1.870 1.830 1.850 233.140
2014-06-18 1.850 1.850 1.800 1.810 641.650
2014-06-19 1.790 1.810 1.770 1.810 389.040
2014-06-20 1.780 1.780 1.720 1.720 512.350
2014-06-21 1.730 1.900 1.730 1.760 1,212.900
2014-06-22 1.770 1.800 1.770 1.780 326.350
2014-06-23 1.740 1.770 1.730 1.760 397.710
2014-06-24 1.750 1.770 1.730 1.770 211.730
2014-06-25 1.710 1.720 1.670 1.670 1,116.880
2014-06-26 1.710 1.730 1.700 1.700 424.410
2014-06-27 1.760 1.800 1.750 1.770 2,047.480
2014-06-28 1.750 1.750 1.710 1.720 1,345.280
2014-06-29 1.730 1.730 1.680 1.680 67.170
2014-06-30 1.780 1.780 1.710 1.710 1,053.020
2014-07-01 1.740 1.850 1.670 1.790 2,892.600
2014-07-02 1.790 1.830 1.740 1.790 2,094.750
2014-07-03 1.770 2.080 1.760 1.940 2,201.880
2014-07-04 1.890 1.890 1.780 1.850 430.000
2014-07-05 1.840 1.840 1.700 1.770 1,278.150
2014-07-06 1.780 1.780 1.760 1.760 111.200
2014-07-07 1.720 1.740 1.700 1.710 165.770
2014-07-08 1.720 1.720 1.700 1.720 914.330
2014-07-09 1.740 1.860 1.730 1.860 938.350
2014-07-10 1.840 1.850 1.800 1.820 999.840
2014-07-11 1.870 1.870 1.830 1.850 108.580
2014-07-12 1.860 1.910 1.820 1.910 533.080
2014-07-13 1.890 1.930 1.880 1.900 619.290
2014-07-14 1.870 1.870 1.790 1.830 199.430
2014-07-15 1.830 1.830 1.780 1.800 122.960
2014-07-16 1.780 1.780 1.760 1.770 202.790
2014-07-17 1.800 1.840 1.790 1.810 2,161.470
2014-07-18 1.810 1.840 1.800 1.830 1,550.870
2014-07-19 1.820 1.820 1.800 1.810 652.760
2014-07-20 1.790 1.800 1.760 1.790 1,453.960
2014-07-21 1.800 1.810 1.760 1.810 1,031.560
2014-07-22 1.800 1.800 1.760 1.770 464.150
2014-07-23 1.770 1.910 1.750 1.750 2,286.740
2014-07-24 1.690 1.690 1.630 1.630 618.580
2014-07-25 1.630 1.670 1.620 1.670 631.960
2014-07-26 1.650 1.650 1.640 1.640 378.610
2014-07-27 1.640 1.640 1.620 1.620 242.840
2014-07-28 1.600 1.630 1.570 1.630 396.320
2014-07-29 1.620 1.620 1.600 1.600 194.430
2014-07-30 1.540 1.550 1.540 1.550 15.520
2014-07-31 1.620 1.620 1.570 1.580 431.970
2014-08-01 1.610 1.620 1.590 1.610 1,652.120
2014-08-02 1.590 1.600 1.580 1.590 281.840
2014-08-03 1.580 1.580 1.520 1.520 219.430
2014-08-04 1.530 1.630 1.520 1.630 3,596.630
2014-08-05 1.620 1.620 1.580 1.580 155.280
2014-08-06 1.580 1.580 1.560 1.560 206.390
2014-08-07 1.560 1.620 1.500 1.520 950.820
2014-08-08 1.530 1.540 1.520 1.530 169.430
2014-08-09 1.510 1.510 1.490 1.490 106.910
2014-08-10 1.500 1.500 1.450 1.450 19.150
2014-08-11 1.410 1.440 1.360 1.370 1,134.520
2014-08-12 1.350 1.350 1.180 1.210 778.800
2014-08-13 1.160 1.220 1.030 1.110 58,940.900
2014-08-14 1.030 1.110 1.030 1.060 42.440
2014-08-15 1.050 1.080 1.040 1.040 520.790
2014-08-16 1.090 1.150 1.090 1.150 84.200
2014-08-17 1.070 1.070 0.984 0.993 144.360
2014-08-18 0.945 0.945 0.798 0.798 655.420
2014-08-19 0.837 1.170 0.837 1.110 829.270
2014-08-20 1.180 1.270 1.170 1.240 627.710
2014-08-21 1.240 1.260 1.200 1.200 226.690
2014-08-22 1.190 1.190 1.150 1.150 55.680
2014-08-23 1.110 1.110 1.090 1.090 30.310
2014-08-24 1.110 1.150 1.110 1.150 25.770
2014-08-25 1.140 1.140 1.100 1.100 4.950
2014-08-26 1.130 1.290 1.130 1.220 143.420
2014-08-27 1.230 1.240 1.200 1.220 96.220
2014-08-28 1.210 1.220 1.210 1.220 1.220
2014-08-29 1.230 1.230 0.765 1.210 795.320
2014-08-30 1.190 1.190 0.755 0.816 22.040
2014-08-31 0.777 1.090 0.777 1.090 39.880
2014-09-01 1.080 1.100 0.716 1.060 2,223.250
2014-09-02 1.060 1.060 0.994 0.994 102.420
2014-09-03 0.996 1.030 0.996 1.030 27.360
2014-09-04 1.060 1.070 1.020 1.070 345.190
2014-09-05 1.050 1.050 1.020 1.050 121.460
2014-09-06 1.050 1.050 0.750 0.750 742.210
2014-09-07 0.752 1.020 0.752 1.020 29.680
2014-09-08 1.000 1.100 0.987 0.987 517.610
2014-09-09 0.985 1.020 0.985 1.020 227.340
2014-09-10 1.030 1.060 1.030 1.030 64.630
2014-09-11 1.030 1.060 1.030 1.050 47.310
2014-09-12 1.040 1.050 0.981 0.981 144.450
2014-09-13 0.982 1.040 0.982 1.040 1.400
2014-09-14 1.040 1.090 1.020 1.090 158.800
2014-09-15 1.090 1.090 1.020 1.020 87.700
2014-09-16 0.996 1.170 0.996 1.170 3,132.270
2014-09-17 1.150 1.650 1.070 1.310 1,437.630
2014-09-18 1.210 1.520 0.943 1.280 1,555.100
2014-09-19 1.200 1.200 0.884 1.130 282.690
2014-09-20 1.170 1.210 1.130 1.210 100.770
2014-09-21 1.180 1.190 1.160 1.160 39.700
2014-09-22 1.170 1.170 1.100 1.100 90.170
2014-09-23 1.190 1.290 1.170 1.190 90.180
2014-09-24 1.160 1.160 1.110 1.110 32.050
2014-09-25 1.080 1.210 1.030 1.090 97.380
2014-09-26 1.060 1.160 1.060 1.110 184.340
2014-09-27 1.090 1.190 1.090 1.180 81.170
2014-09-28 1.120 1.140 1.100 1.100 174.230
2014-09-29 1.090 1.130 1.060 1.110 73.470
2014-09-30 1.150 1.150 1.080 1.080 25.480
2014-10-01 1.070 1.070 1.060 1.070 146.490
2014-10-02 1.050 1.060 1.040 1.040 148.920
2014-10-03 1.010 1.010 0.973 0.973 0.829
2014-10-04 0.898 0.927 0.868 0.927 441.610
2014-10-05 0.892 0.915 0.846 0.886 64.320
2014-10-06 0.909 1.000 0.909 0.996 45.420
2014-10-07 0.996 1.030 0.970 0.970 69.080
2014-10-08 1.030 1.050 1.010 1.010 30.320
2014-10-09 1.030 1.130 1.030 1.060 197.590
2014-10-10 1.070 1.070 1.040 1.040 173.250
2014-10-11 1.040 1.060 1.040 1.060 3.610
2014-10-12 1.100 1.100 1.070 1.080 270.440
2014-10-13 1.120 1.130 1.060 1.070 138.340
2014-10-14 1.100 1.100 1.090 1.090 107.190
2014-10-15 1.080 1.080 1.070 1.080 388.550
2014-10-16 1.040 1.060 0.974 0.974 68.200
2014-10-17 0.976 1.050 0.976 1.050 28.560
2014-10-18 1.080 1.080 1.040 1.040 1.040
2014-10-19 1.030 1.100 1.030 1.100 187.940
2014-10-20 1.080 1.080 1.020 1.030 60.340
2014-10-21 1.030 1.030 0.982 0.998 2.240
2014-10-22 0.989 0.989 0.963 0.963 22.200
2014-10-23 0.904 0.904 0.904 0.904 0.000
2014-10-24 0.902 0.902 0.902 0.902 0.000
2014-10-25 0.881 0.956 0.881 0.898 156.630
2014-10-26 0.903 0.928 0.903 0.921 93.460
2014-10-27 0.925 0.925 0.896 0.896 0.193
2014-10-28 0.898 0.909 0.898 0.909 6.360
2014-10-29 0.868 0.891 0.868 0.882 14.110
2014-10-30 0.907 0.911 0.907 0.911 17.240
2014-10-31 0.892 0.913 0.879 0.882 309.110
2014-11-01 0.850 0.850 0.843 0.843 12.370
2014-11-02 0.836 0.848 0.820 0.848 192.520
2014-11-03 0.852 0.852 0.821 0.834 130.270
2014-11-04 0.843 0.843 0.837 0.843 138.560
2014-11-05 0.869 0.914 0.869 0.878 63.330
2014-11-06 0.903 0.903 0.762 0.762 433.100
2014-11-07 0.750 0.877 0.750 0.877 8.490
2014-11-08 0.881 0.881 0.853 0.853 9.490
2014-11-09 0.899 0.923 0.899 0.923 9.110
2014-11-10 0.936 0.936 0.936 0.936 0.000
2014-11-11 0.931 0.931 0.882 0.920 136.310
2014-11-12 1.090 1.090 1.030 1.030 140.420
2014-11-13 1.030 1.040 0.993 1.010 248.470
2014-11-14 0.930 0.969 0.930 0.969 131.540
2014-11-15 0.916 0.916 0.916 0.916 0.000
2014-11-16 0.942 0.978 0.942 0.978 152.670
2014-11-17 0.976 0.976 0.945 0.945 208.280
2014-11-18 0.932 0.932 0.932 0.932 0.000
2014-11-19 0.937 0.937 0.906 0.906 1.970
2014-11-20 0.848 0.896 0.848 0.852 71.730
2014-11-21 0.839 0.882 0.839 0.878 105.330
2014-11-22 0.879 0.903 0.839 0.839 244.010
2014-11-23 0.872 0.907 0.885 0.889 7,981.950
2014-11-24 0.921 0.931 0.902 0.916 53,772.060
2014-11-25 0.910 0.939 0.900 0.915 68,241.150
2014-11-26 0.888 0.895 0.873 0.881 63,948.990
2014-11-27 0.889 0.895 0.874 0.884 21,719.240
2014-11-28 0.905 0.915 0.887 0.895 31,725.110
2014-11-29 0.892 0.914 0.884 0.888 49,576.070
2014-11-30 0.885 0.915 0.885 0.911 27,914.350
2014-12-01 0.920 0.924 0.894 0.905 79,569.230
2014-12-02 0.910 0.917 0.906 0.910 25,474.020
2014-12-03 0.901 0.905 0.897 0.905 3,654.330
2014-12-04 0.888 0.895 0.878 0.887 0.000
2014-12-05 0.906 0.914 0.896 0.904 0.000
2014-12-06 0.903 0.918 0.918 0.918 48.930
2014-12-07 0.919 0.919 0.883 0.919 523.570
2014-12-08 0.891 0.892 0.866 0.866 35.440
2014-12-09 0.849 0.876 0.849 0.871 0.000
2014-12-10 0.826 1.120 0.826 0.870 510.330
2014-12-11 0.869 0.872 0.846 0.872 429.350
2014-12-12 0.886 0.888 0.886 0.888 85.070
2014-12-13 0.875 0.875 0.871 0.871 8.710
2014-12-14 0.873 0.908 0.873 0.876 0.000
2014-12-15 0.863 0.902 0.863 0.863 580.700
2014-12-16 0.826 0.991 0.826 0.917 619.410
2014-12-17 0.889 0.889 0.800 0.800 172.200
2014-12-18 0.776 0.854 0.775 0.786 349.550
2014-12-19 0.805 0.845 0.773 0.773 427.210
2014-12-20 0.804 0.838 0.804 0.838 16.510
2014-12-21 0.819 0.819 0.814 0.814 24.520
2014-12-22 0.834 0.834 0.791 0.791 114.270
2014-12-23 0.802 0.802 0.772 0.772 129.970
2014-12-24 0.743 0.746 0.743 0.746 54.800
2014-12-25 0.738 0.738 0.710 0.710 0.838
2014-12-26 0.743 0.786 0.741 0.748 0.000
2014-12-27 0.702 0.740 0.702 0.740 15.770
2014-12-28 0.742 0.742 0.708 0.711 1.830
2014-12-29 0.706 0.727 0.706 0.727 3.140
2014-12-30 0.720 0.720 0.690 0.714 163.430
2014-12-31 0.730 0.730 0.707 0.707 73.560
2015-01-01 0.700 0.701 0.695 0.695 121.690
2015-01-02 0.696 0.720 0.696 0.720 200.490
2015-01-03 0.656 0.660 0.592 0.592 33.670
2015-01-04 0.545 0.572 0.545 0.569 32.530
2015-01-05 0.590 0.597 0.577 0.577 4.430
2015-01-06 0.593 0.642 0.593 0.617 28.240
2015-01-07 0.637 0.671 0.637 0.671 33.560
2015-01-08 0.651 0.651 0.615 0.634 13.130
2015-01-09 0.646 0.646 0.619 0.619 13.830
2015-01-10 0.587 0.587 0.568 0.568 13.670
2015-01-11 0.551 0.661 0.519 0.519 376.810
2015-01-12 0.528 0.547 0.528 0.547 39.020
2015-01-13 0.449 0.481 0.449 0.481 110.140
2015-01-14 0.359 0.395 0.349 0.385 232.110
2015-01-15 0.490 0.490 0.463 0.463 21.190
2015-01-16 0.457 0.464 0.434 0.440 41.150
2015-01-17 0.425 0.499 0.425 0.499 37.630
2015-01-18 0.527 0.527 0.421 0.484 252.860
2015-01-19 0.496 0.514 0.478 0.478 41.610
2015-01-20 0.466 0.466 0.421 0.445 24.300
2015-01-21 0.482 0.487 0.465 0.465 6.620
2015-01-22 0.473 0.510 0.473 0.478 0.000
2015-01-23 0.473 0.473 0.464 0.464 42.500
2015-01-24 0.496 0.562 0.491 0.547 315.020
2015-01-25 0.555 0.600 0.555 0.586 127.950
2015-01-26 0.626 0.670 0.538 0.583 952.200
2015-01-27 0.571 0.575 0.568 0.575 120.560
2015-01-28 0.516 0.516 0.491 0.508 49.960
2015-01-29 0.503 0.510 0.491 0.495 34.640
2015-01-30 0.499 0.496 0.491 0.492 17.590
2015-01-31 0.464 0.477 0.470 0.477 32.830
2015-02-01 0.492 0.488 0.469 0.469 97.660
2015-02-02 0.497 0.520 0.497 0.520 75.970
2015-02-03 0.495 0.533 0.466 0.470 1,301.890
2015-02-04 0.469 0.483 0.445 0.470 205.480
2015-02-05 0.449 0.466 0.449 0.457 595.490
2015-02-06 0.471 0.480 0.468 0.475 4,510.530
2015-02-07 0.485 0.493 0.467 0.478 866.930
2015-02-08 0.469 0.472 0.456 0.464 89.890
2015-02-09 0.457 0.513 0.445 0.456 24,683.160
2015-02-10 0.455 0.486 0.440 0.466 21,396.940
2015-02-11 0.464 0.466 0.438 0.457 6,107.010
2015-02-12 0.464 0.464 0.450 0.460 2,666.090
2015-02-13 0.489 0.505 0.473 0.500 9,637.710
2015-02-14 0.548 0.560 0.525 0.538 4,819.830
2015-02-15 0.485 0.493 0.470 0.478 2,925.240
2015-02-16 0.484 0.512 0.479 0.498 6,261.240
2015-02-17 0.513 0.526 0.498 0.506 5,289.250
2015-02-18 0.490 0.498 0.485 0.492 2,367.160
2015-02-19 0.506 0.508 0.489 0.498 2,460.960
2015-02-20 0.504 0.508 0.493 0.496 1,809.300
2015-02-21 0.496 0.511 0.499 0.501 1,595.660
2015-02-22 0.483 0.488 0.444 0.467 21,055.020
2015-02-23 0.473 0.477 0.460 0.468 6,833.120
2015-02-24 0.468 0.538 0.463 0.490 9,156.540
2015-02-25 0.487 0.493 0.482 0.485 1,491.760
2015-02-26 0.483 0.494 0.478 0.482 2,085.570
2015-02-27 0.517 0.530 0.506 0.520 14,615.020
2015-02-28 0.521 0.526 0.481 0.492 5,098.600
2015-03-01 0.500 0.511 0.495 0.500 1,386.710
2015-03-02 0.531 0.537 0.498 0.516 2,445.900
2015-03-03 0.529 0.537 0.506 0.514 5,283.560
2015-03-04 0.498 0.506 0.476 0.489 4,209.100
2015-03-05 0.495 0.513 0.429 0.500 9,885.090
2015-03-06 0.495 0.497 0.485 0.491 1,474.410
2015-03-07 0.495 0.512 0.494 0.503 2,697.930
2015-03-08 0.502 0.505 0.471 0.492 4,074.160
2015-03-09 0.519 0.522 0.492 0.502 5,091.530
2015-03-10 0.504 0.517 0.497 0.500 5,053.130
2015-03-11 0.507 0.517 0.500 0.503 4,863.680
2015-03-12 0.500 0.508 0.496 0.499 1,644.880
2015-03-13 0.488 0.505 0.475 0.491 5,101.840
2015-03-14 0.482 0.493 0.478 0.484 3,551.710
2015-03-15 0.490 0.491 0.476 0.481 3,274.500
2015-03-16 0.491 0.491 0.473 0.484 2,532.940
2015-03-17 0.476 0.480 0.456 0.474 30,907.100
2015-03-18 0.425 0.460 0.412 0.436 10,225.090
2015-03-19 0.444 0.456 0.438 0.441 1,171.780
2015-03-20 0.443 0.453 0.435 0.441 633.210
2015-03-21 0.438 0.459 0.429 0.437 2,715.950
2015-03-22 0.452 0.470 0.449 0.452 5,641.550
2015-03-23 0.447 0.454 0.426 0.435 4,015.020
2015-03-24 0.404 0.424 0.397 0.419 3,670.880
2015-03-25 0.419 0.431 0.409 0.421 3,037.340
2015-03-26 0.424 0.426 0.404 0.422 4,710.420
2015-03-27 0.420 0.423 0.412 0.423 1,209.470
2015-03-28 0.431 0.431 0.418 0.422 736.930
2015-03-29 0.406 0.416 0.401 0.403 2,200.270
2015-03-30 0.411 0.418 0.404 0.414 1,683.390
2015-03-31 0.409 0.413 0.386 0.394 2,983.960
2015-04-01 0.398 0.405 0.389 0.396 1,936.590
2015-04-02 0.406 0.410 0.397 0.401 2,661.640
2015-04-03 0.404 0.410 0.397 0.397 1,508.150
2015-04-04 0.395 0.402 0.394 0.399 1,255.020
2015-04-05 0.410 0.415 0.395 0.400 4,572.350
2015-04-06 0.393 0.393 0.334 0.368 6,791.530
2015-04-07 0.366 0.379 0.351 0.359 3,503.050
2015-04-08 0.347 0.357 0.342 0.343 2,259.060
2015-04-09 0.341 0.348 0.321 0.341 2,054.310
2015-04-10 0.329 0.354 0.287 0.333 10,609.950
2015-04-11 0.336 0.343 0.319 0.327 1,037.970
2015-04-12 0.326 0.340 0.321 0.330 1,351.640
2015-04-13 0.313 0.320 0.298 0.304 3,284.580
2015-04-14 0.297 0.305 0.292 0.299 3,021.430
2015-04-15 0.306 0.306 0.301 0.303 631.830
2015-04-16 0.310 0.478 0.308 0.369 38,490.970
2015-04-17 0.361 0.365 0.331 0.331 76.160
2015-04-18 0.332 0.336 0.314 0.320 137.620
2015-04-19 0.320 0.337 0.325 0.331 334.570
2015-04-20 0.332 0.341 0.329 0.332 748.060
2015-04-21 0.346 0.369 0.346 0.358 3,263.070
2015-04-22 0.358 0.367 0.336 0.339 7,235.540
2015-04-23 0.342 0.348 0.333 0.338 4,836.610
2015-04-24 0.332 0.338 0.306 0.331 3,701.420
2015-04-25 0.324 0.326 0.314 0.326 1,744.420
2015-04-26 0.315 0.315 0.302 0.315 5,110.690
2015-04-27 0.329 0.343 0.311 0.325 10,081.330
2015-04-28 0.321 0.332 0.316 0.321 1,711.710
2015-04-29 0.320 0.329 0.314 0.321 1,400.000
2015-04-30 0.336 0.341 0.330 0.336 2,159.010
2015-05-01 0.332 0.336 0.315 0.322 3,585.670
2015-05-02 0.325 0.327 0.306 0.313 4,156.480
2015-05-03 0.319 0.331 0.317 0.319 2,149.470
2015-05-04 0.318 0.320 0.313 0.317 804.370
2015-05-05 0.313 0.324 0.311 0.311 1,009.080
2015-05-06 0.303 0.317 0.293 0.310 5,091.520
2015-05-07 0.320 0.321 0.309 0.314 1,564.940
2015-05-08 0.322 0.327 0.315 0.319 1,252.890
2015-05-09 0.316 0.322 0.312 0.314 557.420
2015-05-10 0.312 0.314 0.307 0.310 1,988.470
2015-05-11 0.312 0.317 0.302 0.306 3,704.290
2015-05-12 0.306 0.314 0.304 0.312 739.980
2015-05-13 0.305 0.315 0.302 0.310 1,519.320
2015-05-14 0.310 0.315 0.308 0.311 1,403.250
2015-05-15 0.311 0.315 0.304 0.313 1,758.410
2015-05-16 0.312 0.314 0.305 0.307 3,449.700
2015-05-17 0.307 0.310 0.296 0.307 1,482.580
2015-05-18 0.302 0.307 0.300 0.304 2,259.600
2015-05-19 0.303 0.345 0.299 0.320 10,807.350
2015-05-20 0.323 0.337 0.314 0.321 8,041.120
2015-05-21 0.323 0.335 0.317 0.325 2,595.900
2015-05-22 0.332 0.360 0.329 0.348 7,838.120
2015-05-23 0.346 0.371 0.346 0.356 5,201.220
2015-05-24 0.359 0.362 0.335 0.349 4,504.590
2015-05-25 0.344 0.351 0.318 0.337 12,279.470
2015-05-26 0.338 0.342 0.328 0.338 2,227.680
2015-05-27 0.337 0.356 0.334 0.349 3,371.910
2015-05-28 0.349 0.349 0.337 0.342 3,165.850
2015-05-29 0.342 0.344 0.334 0.337 5,928.780
2015-05-30 0.331 0.336 0.329 0.331 1,049.720
2015-05-31 0.326 0.329 0.306 0.326 6,086.090
2015-06-01 0.317 0.319 0.300 0.310 11,650.530
2015-06-02 0.314 0.316 0.298 0.307 4,201.930
2015-06-03 0.307 0.329 0.306 0.316 7,119.620
2015-06-04 0.314 0.319 0.305 0.309 1,797.250
2015-06-05 0.311 0.310 0.304 0.306 884.330
2015-06-06 0.305 0.323 0.307 0.309 319.730
2015-06-07 0.307 0.313 0.308 0.313 1,078.660
2015-06-08 0.320 0.327 0.315 0.324 1,435.420
2015-06-09 0.326 0.326 0.317 0.323 3,048.220
2015-06-10 0.322 0.324 0.312 0.320 1,097.440
2015-06-11 0.321 0.321 0.316 0.317 2,124.170
2015-06-12 0.318 0.318 0.307 0.318 9,654.020
2015-06-13 0.321 0.330 0.316 0.321 13,295.220
2015-06-14 0.323 0.337 0.323 0.337 9,960.470
2015-06-15 0.341 0.353 0.339 0.346 5,081.240
2015-06-16 0.365 0.454 0.360 0.417 31,944.600
2015-06-17 0.413 0.468 0.396 0.428 41,711.950
2015-06-18 0.430 0.555 0.420 0.534 39,110.290
2015-06-19 0.525 0.534 0.454 0.473 21,465.970
2015-06-20 0.475 0.524 0.442 0.508 12,285.570
2015-06-21 0.506 0.506 0.467 0.486 7,904.430
2015-06-22 0.492 0.519 0.480 0.505 15,846.860
2015-06-23 0.497 0.513 0.479 0.500 4,949.550
2015-06-24 0.493 0.505 0.453 0.467 22,183.240
2015-06-25 0.471 0.482 0.456 0.468 2,026.760
2015-06-26 0.469 0.490 0.467 0.475 3,751.850
2015-06-27 0.490 0.502 0.489 0.501 6,331.650
2015-06-28 0.497 0.516 0.482 0.490 11,787.330
2015-06-29 0.506 0.616 0.496 0.596 52,852.050
2015-06-30 0.613 0.774 0.594 0.714 112,819.810
2015-07-01 0.696 0.752 0.611 0.650 40,186.630
2015-07-02 0.643 0.688 0.640 0.668 19,303.700
2015-07-03 0.669 0.684 0.634 0.667 13,572.360
2015-07-04 0.680 0.693 0.670 0.683 4,219.910
2015-07-05 0.708 0.743 0.670 0.724 61,528.290
2015-07-06 0.721 0.785 0.713 0.740 71,292.820
2015-07-07 0.732 0.774 0.671 0.703 56,366.520
2015-07-08 0.709 0.752 0.664 0.707 82,989.470
2015-07-09 0.708 1.290 0.673 1.290 747,774.640
2015-07-10 1.360 1.370 0.600 0.715 369,146.540
2015-07-11 0.736 0.798 0.630 0.712 55,782.290
2015-07-12 0.758 0.961 0.726 0.828 102,653.720
2015-07-13 0.774 0.791 0.704 0.740 62,371.080
2015-07-14 0.732 0.783 0.726 0.744 23,125.200
2015-07-15 0.734 0.745 0.695 0.706 15,632.180
2015-07-16 0.689 0.700 0.557 0.610 42,452.930
2015-07-17 0.617 0.629 0.597 0.615 580.450
2015-07-18 0.603 0.664 0.581 0.625 27,163.680
2015-07-19 0.623 0.636 0.602 0.613 6,470.770
2015-07-20 0.623 0.631 0.603 0.616 6,080.210
2015-07-21 0.610 0.619 0.597 0.611 10,019.500
2015-07-22 0.614 0.619 0.596 0.604 18,134.890
2015-07-23 0.602 0.617 0.568 0.595 8,146.950
2015-07-24 0.622 0.699 0.592 0.668 37,632.710
2015-07-25 0.669 0.698 0.635 0.650 19,606.620
2015-07-26 0.657 0.665 0.638 0.650 4,087.440
2015-07-27 0.653 0.693 0.642 0.651 6,370.200
2015-07-28 0.652 0.735 0.649 0.701 42,469.270
2015-07-29 0.689 0.707 0.660 0.675 21,802.190
2015-07-30 0.672 0.682 0.580 0.626 21,601.020
2015-07-31 0.619 0.644 0.605 0.627 10,499.550
2015-08-01 0.620 0.625 0.595 0.613 10,014.850
2015-08-02 0.615 0.616 0.588 0.608 7,925.820
2015-08-03 0.608 0.625 0.602 0.605 9,596.700
2015-08-04 0.611 0.634 0.611 0.625 13,196.780
2015-08-05 0.620 0.634 0.598 0.609 12,278.110
2015-08-06 0.601 0.609 0.584 0.584 7,447.270
2015-08-07 0.584 0.609 0.581 0.595 22,427.390
2015-08-08 0.553 0.569 0.526 0.541 27,870.430
2015-08-09 0.552 0.557 0.524 0.533 19,419.600
2015-08-10 0.532 0.545 0.527 0.535 7,612.710
2015-08-11 0.546 0.569 0.536 0.562 11,260.180
2015-08-12 0.559 0.573 0.546 0.554 22,578.320
2015-08-13 0.545 0.548 0.530 0.530 8,981.140
2015-08-14 0.533 0.543 0.530 0.537 4,480.240
2015-08-15 0.528 0.547 0.518 0.529 18,781.800
2015-08-16 0.522 0.522 0.504 0.504 8,029.100
2015-08-17 0.504 0.514 0.496 0.504 5,298.560
2015-08-18 0.483 0.503 0.448 0.464 19,622.830
2015-08-19 0.425 0.427 0.376 0.405 47,527.380
2015-08-20 0.421 0.434 0.415 0.427 8,379.620
2015-08-21 0.423 0.430 0.416 0.423 11,251.290
2015-08-22 0.418 0.418 0.402 0.411 5,488.460
2015-08-23 0.406 0.413 0.381 0.390 10,640.370
2015-08-24 0.364 0.372 0.338 0.353 24,832.800
2015-08-25 0.368 0.384 0.342 0.359 26,283.210
2015-08-26 0.367 0.369 0.351 0.364 16,200.790
2015-08-27 0.361 0.363 0.341 0.350 6,197.290
2015-08-28 0.364 0.375 0.350 0.364 13,858.980
2015-08-29 0.359 0.429 0.356 0.405 15,013.690
2015-08-30 0.405 0.431 0.399 0.413 8,235.760
2015-08-31 0.415 0.422 0.401 0.413 6,307.700
2015-09-01 0.409 0.416 0.391 0.393 2,566.990
2015-09-02 0.396 0.401 0.388 0.396 2,074.850
2015-09-03 0.392 0.396 0.380 0.382 8,339.960
2015-09-04 0.389 0.398 0.380 0.391 3,708.860
2015-09-05 0.397 0.418 0.392 0.413 8,008.110
2015-09-06 0.424 0.439 0.412 0.413 5,292.580
2015-09-07 0.412 0.450 0.408 0.443 10,051.330
2015-09-08 0.450 0.460 0.418 0.448 13,554.180
2015-09-09 0.437 0.439 0.409 0.418 6,144.980
2015-09-10 0.419 0.426 0.402 0.416 3,577.320
2015-09-11 0.419 0.425 0.410 0.413 3,729.360
2015-09-12 0.405 0.410 0.273 0.372 18,320.360
2015-09-13 0.364 0.369 0.348 0.360 9,831.950
2015-09-14 0.360 0.386 0.356 0.380 17,725.400
2015-09-15 0.379 0.385 0.367 0.376 7,154.970
2015-09-16 0.375 0.375 0.361 0.370 8,612.190
2015-09-17 0.377 0.407 0.370 0.402 12,521.940
2015-09-18 0.402 0.422 0.392 0.402 11,740.430
2015-09-19 0.400 0.404 0.363 0.384 21,656.630
2015-09-20 0.384 0.393 0.382 0.389 1,663.290
2015-09-21 0.381 0.385 0.370 0.374 1,574.110
2015-09-22 0.380 0.382 0.364 0.375 13,481.800
2015-09-23 0.375 0.382 0.368 0.377 2,432.960
2015-09-24 0.383 0.387 0.373 0.381 2,370.900
2015-09-25 0.383 0.385 0.374 0.383 5,321.950
2015-09-26 0.382 0.391 0.377 0.382 3,719.640
2015-09-27 0.379 0.379 0.365 0.372 4,567.360
2015-09-28 0.382 0.408 0.380 0.399 17,816.110
2015-09-29 0.395 0.405 0.383 0.393 15,677.540
2015-09-30 0.391 0.390 0.372 0.375 32,981.160
2015-10-01 0.376 0.379 0.367 0.375 17,530.210
2015-10-02 0.374 0.379 0.367 0.367 9,815.910
2015-10-03 0.370 0.377 0.367 0.370 1,689.670
2015-10-04 0.369 0.377 0.370 0.372 1,574.460
2015-10-05 0.375 0.375 0.361 0.365 3,701.190
2015-10-06 0.374 0.377 0.362 0.372 10,012.620
2015-10-07 0.367 0.379 0.365 0.374 12,567.720
2015-10-08 0.374 0.376 0.369 0.373 4,519.550
2015-10-09 0.375 0.379 0.369 0.373 2,147.480
2015-10-10 0.375 0.383 0.373 0.375 1,863.960
2015-10-11 0.379 0.384 0.377 0.379 1,710.260
2015-10-12 0.376 0.378 0.373 0.375 969.710
2015-10-13 0.381 0.381 0.371 0.371 3,237.590
2015-10-14 0.376 0.393 0.360 0.373 16,443.790
2015-10-15 0.376 0.376 0.344 0.364 8,232.860
2015-10-16 0.376 0.386 0.365 0.376 13,784.360
2015-10-17 0.386 0.391 0.345 0.369 18,283.390
2015-10-18 0.359 0.364 0.351 0.364 4,009.430
2015-10-19 0.367 0.367 0.356 0.359 6,005.040
2015-10-20 0.367 0.391 0.354 0.364 10,297.030
2015-10-21 0.361 0.366 0.353 0.363 5,379.660
2015-10-22 0.373 0.373 0.357 0.360 7,259.300
2015-10-23 0.363 0.368 0.352 0.352 3,419.870
2015-10-24 0.359 0.365 0.351 0.354 4,873.230
2015-10-25 0.360 0.363 0.331 0.354 19,477.240
2015-10-26 0.351 0.365 0.328 0.339 8,886.240
2015-10-27 0.351 0.357 0.336 0.345 5,746.300
2015-10-28 0.355 0.367 0.354 0.364 6,014.830
2015-10-29 0.376 0.460 0.354 0.436 64,369.850
2015-10-30 0.455 0.462 0.393 0.425 34,790.620
2015-10-31 0.404 0.405 0.380 0.392 14,431.140
2015-11-01 0.407 0.409 0.392 0.397 3,728.050
2015-11-02 0.442 0.503 0.438 0.485 47,741.870
2015-11-03 0.535 0.549 0.477 0.515 67,091.480
2015-11-04 0.521 0.593 0.473 0.513 90,206.510
2015-11-05 0.490 0.509 0.444 0.490 56,861.530
2015-11-06 0.473 0.477 0.425 0.451 31,883.360
2015-11-07 0.470 0.486 0.451 0.466 6,931.720
2015-11-08 0.449 0.453 0.425 0.436 11,510.960
2015-11-09 0.446 0.449 0.432 0.441 6,089.640
2015-11-10 0.390 0.394 0.370 0.387 17,967.680
2015-11-11 0.350 0.381 0.347 0.378 13,112.270
2015-11-12 0.414 0.424 0.394 0.407 12,499.340
2015-11-13 0.407 0.410 0.391 0.394 3,506.310
2015-11-14 0.392 0.398 0.385 0.395 2,979.990
2015-11-15 0.378 0.390 0.374 0.384 4,979.500
2015-11-16 0.400 0.416 0.380 0.402 15,339.990
2015-11-17 0.407 0.427 0.397 0.406 11,260.840
2015-11-18 0.409 0.419 0.402 0.406 5,794.520
2015-11-19 0.392 0.415 0.386 0.397 8,355.920
2015-11-20 0.392 0.398 0.376 0.385 5,492.750
2015-11-21 0.389 0.393 0.380 0.393 3,790.380
2015-11-22 0.390 0.391 0.378 0.387 2,868.020
2015-11-23 0.387 0.388 0.377 0.384 1,294.220
2015-11-24 0.379 0.382 0.375 0.379 4,731.080
2015-11-25 0.389 0.504 0.387 0.442 59,389.230
2015-11-26 0.477 0.520 0.468 0.484 46,840.260
2015-11-27 0.492 0.498 0.463 0.469 14,895.340
2015-11-28 0.464 0.472 0.456 0.456 5,628.710
2015-11-29 0.475 0.504 0.471 0.486 14,266.210
2015-11-30 0.495 0.510 0.471 0.487 10,472.380
2015-12-01 0.466 0.467 0.448 0.456 5,446.480
2015-12-02 0.453 0.454 0.410 0.421 12,144.980
2015-12-03 0.421 0.433 0.417 0.428 7,095.510
2015-12-04 0.429 0.434 0.419 0.434 4,673.260
2015-12-05 0.464 0.464 0.426 0.445 18,327.170
2015-12-06 0.452 0.459 0.407 0.429 15,949.430
2015-12-07 0.430 0.445 0.424 0.438 6,357.520
2015-12-08 0.456 0.472 0.444 0.444 5,174.650
2015-12-09 0.449 0.482 0.417 0.449 20,663.860
2015-12-10 0.449 0.458 0.436 0.441 3,578.020
2015-12-11 0.477 0.482 0.455 0.468 10,326.490
2015-12-12 0.450 0.475 0.441 0.454 15,071.320
2015-12-13 0.456 0.470 0.443 0.452 5,894.160
2015-12-14 0.460 0.468 0.431 0.437 12,260.700
2015-12-15 0.458 0.467 0.438 0.457 17,921.940
2015-12-16 0.449 0.463 0.414 0.441 7,636.970
2015-12-17 0.442 0.448 0.429 0.433 10,240.080
2015-12-18 0.440 0.460 0.437 0.447 5,331.940
2015-12-19 0.445 0.455 0.438 0.453 4,434.310
2015-12-20 0.434 0.446 0.420 0.424 6,781.110
2015-12-21 0.420 0.433 0.407 0.416 8,674.400
2015-12-22 0.415 0.416 0.405 0.412 3,339.640
2015-12-23 0.417 0.429 0.407 0.424 5,742.390
2015-12-24 0.435 0.444 0.426 0.426 5,785.930
2015-12-25 0.427 0.436 0.427 0.427 1,439.860
2015-12-26 0.391 0.423 0.386 0.407 13,370.720
2015-12-27 0.414 0.418 0.398 0.406 4,680.340
2015-12-28 0.405 0.413 0.398 0.409 7,433.890
2015-12-29 0.419 0.424 0.407 0.416 9,677.890
2015-12-30 0.411 0.415 0.401 0.410 5,290.670
2015-12-31 0.413 0.417 0.404 0.413 5,610.830
2016-01-01 0.417 0.422 0.409 0.409 4,053.700
2016-01-02 0.408 0.432 0.405 0.421 7,584.030
2016-01-03 0.418 0.427 0.410 0.415 8,981.870
2016-01-04 0.417 0.420 0.412 0.416 7,244.570
2016-01-05 0.414 0.415 0.405 0.408 3,530.890
2016-01-06 0.408 0.414 0.408 0.409 2,013.030
2016-01-07 0.433 0.439 0.425 0.430 10,253.220
2016-01-08 0.426 0.434 0.417 0.421 15,647.200
2016-01-09 0.417 0.431 0.413 0.426 8,560.020
2016-01-10 0.424 0.445 0.415 0.423 5,820.190
2016-01-11 0.425 0.450 0.420 0.437 20,715.850
2016-01-12 0.435 0.441 0.427 0.440 10,563.730
2016-01-13 0.427 0.453 0.423 0.445 22,640.300
2016-01-14 0.442 0.485 0.433 0.459 56,100.010
2016-01-15 0.398 0.410 0.376 0.380 23,318.650
2016-01-16 0.393 0.412 0.378 0.400 21,406.850
2016-01-17 0.398 0.402 0.390 0.398 3,700.900
2016-01-18 0.400 0.404 0.385 0.396 5,788.010
2016-01-19 0.391 0.392 0.384 0.384 2,901.830
2016-01-20 0.419 0.431 0.415 0.419 10,866.860
2016-01-21 0.414 0.421 0.410 0.414 1,639.730
2016-01-22 0.386 0.400 0.382 0.386 3,096.140
2016-01-23 0.392 0.401 0.378 0.387 4,300.440
2016-01-24 0.401 0.410 0.402 0.406 7,305.080
2016-01-25 0.397 0.401 0.388 0.401 2,857.880
2016-01-26 0.398 0.402 0.381 0.395 13,018.510
2016-01-27 0.401 0.465 0.395 0.431 68,551.570
2016-01-28 0.415 0.420 0.401 0.414 9,905.940
2016-01-29 0.415 0.422 0.403 0.411 14,385.560
2016-01-30 0.408 0.412 0.393 0.400 6,086.830
2016-01-31 0.392 0.403 0.383 0.398 4,468.600
2016-02-01 0.400 0.403 0.389 0.395 2,586.260
2016-02-02 0.396 0.405 0.392 0.400 8,841.010
2016-02-03 0.394 0.398 0.390 0.397 5,068.810
2016-02-04 0.422 0.430 0.406 0.414 17,713.850
2016-02-05 0.410 0.414 0.401 0.407 2,367.350
2016-02-06 0.397 0.403 0.392 0.399 9,376.090
2016-02-07 0.400 0.406 0.396 0.398 2,845.030
2016-02-08 0.392 0.400 0.390 0.398 7,104.810
2016-02-09 0.401 0.402 0.390 0.398 6,955.440
2016-02-10 0.404 0.409 0.390 0.401 5,696.040
2016-02-11 0.398 0.399 0.384 0.389 4,702.620
2016-02-12 0.394 0.400 0.386 0.399 4,195.620
2016-02-13 0.406 0.422 0.398 0.410 55,187.730
2016-02-14 0.426 0.430 0.414 0.422 14,024.510
2016-02-15 0.418 0.422 0.405 0.413 7,922.220
2016-02-16 0.418 0.419 0.397 0.406 18,359.790
2016-02-17 0.417 0.425 0.413 0.418 5,365.910
2016-02-18 0.422 0.427 0.408 0.412 12,772.870
2016-02-19 0.410 0.416 0.407 0.412 2,419.060
2016-02-20 0.431 0.449 0.427 0.436 15,919.470
2016-02-21 0.434 0.451 0.425 0.438 17,820.380
2016-02-22 0.438 0.447 0.429 0.434 7,056.140
2016-02-23 0.416 0.421 0.412 0.416 4,382.860
2016-02-24 0.418 0.424 0.410 0.416 4,892.570
2016-02-25 0.417 0.424 0.415 0.415 7,166.420
2016-02-26 0.419 0.431 0.418 0.419 2,706.110
2016-02-27 0.422 0.436 0.418 0.431 6,310.790
2016-02-28 0.432 0.432 0.420 0.424 4,622.730
2016-02-29 0.427 0.432 0.410 0.423 19,680.860
2016-03-01 0.421 0.425 0.407 0.411 4,144.640
2016-03-02 0.403 0.414 0.401 0.408 11,168.870
2016-03-03 0.402 0.420 0.402 0.419 22,624.930
2016-03-04 0.409 0.420 0.401 0.415 13,762.380
2016-03-05 0.404 0.418 0.391 0.394 19,320.080
2016-03-06 0.401 0.456 0.399 0.413 44,421.620
2016-03-07 0.422 0.490 0.413 0.476 183,307.330
2016-03-08 0.472 0.619 0.469 0.550 418,160.830
2016-03-09 0.551 0.681 0.510 0.618 222,357.940
2016-03-10 0.623 0.638 0.545 0.573 125,556.990
2016-03-11 0.578 0.587 0.509 0.538 43,835.430
2016-03-12 0.527 0.537 0.452 0.502 98,081.850
2016-03-13 0.504 0.539 0.455 0.500 20,613.630
2016-03-14 0.502 0.524 0.473 0.502 44,264.330
2016-03-15 0.503 0.510 0.483 0.494 18,115.160
2016-03-16 0.495 0.495 0.417 0.481 42,862.130
2016-03-17 0.484 0.497 0.456 0.467 17,446.910
2016-03-18 0.456 0.469 0.431 0.452 19,649.780
2016-03-19 0.452 0.459 0.420 0.446 8,996.100
2016-03-20 0.449 0.457 0.442 0.447 5,026.640
2016-03-21 0.446 0.453 0.429 0.439 14,251.950
2016-03-22 0.445 0.487 0.436 0.484 14,187.740
2016-03-23 0.485 0.500 0.462 0.493 19,933.960
2016-03-24 0.490 0.506 0.472 0.476 14,992.120
2016-03-25 0.477 0.496 0.466 0.479 5,251.420
2016-03-26 0.480 0.483 0.462 0.468 3,349.470
2016-03-27 0.477 0.491 0.460 0.477 6,497.390
2016-03-28 0.474 0.484 0.450 0.464 9,746.540
2016-03-29 0.456 0.464 0.440 0.452 10,500.870
2016-03-30 0.449 0.469 0.433 0.454 23,839.900
2016-03-31 0.458 0.464 0.447 0.454 3,962.980
2016-04-01 0.454 0.460 0.440 0.455 6,263.910
2016-04-02 0.458 0.462 0.438 0.451 2,477.300
2016-04-03 0.452 0.455 0.437 0.449 3,937.670
2016-04-04 0.449 0.461 0.441 0.449 6,945.230
2016-04-05 0.452 0.458 0.445 0.447 9,374.190
2016-04-06 0.446 0.451 0.422 0.447 21,229.630
2016-04-07 0.445 0.445 0.437 0.440 4,781.840
2016-04-08 0.438 0.444 0.429 0.437 6,557.150
2016-04-09 0.437 0.443 0.430 0.434 7,391.920
2016-04-10 0.436 0.440 0.398 0.426 56,000.980
2016-04-11 0.427 0.456 0.418 0.450 8,984.490
2016-04-12 0.453 0.441 0.394 0.424 6,449.360
2016-04-13 0.423 0.428 0.408 0.423 8,550.340
2016-04-14 0.423 0.425 0.404 0.420 4,148.480
2016-04-15 0.424 0.433 0.415 0.427 23,813.080
2016-04-16 0.429 0.448 0.424 0.440 9,293.580
2016-04-17 0.436 0.447 0.410 0.426 13,255.070
2016-04-18 0.428 0.435 0.419 0.425 2,295.840
2016-04-19 0.433 0.452 0.423 0.444 7,411.480
2016-04-20 0.450 0.451 0.432 0.436 22,379.670
2016-04-21 0.444 0.453 0.419 0.427 17,353.940
2016-04-22 0.424 0.436 0.407 0.432 11,684.530
2016-04-23 0.437 0.439 0.423 0.429 2,418.060
2016-04-24 0.436 0.464 0.428 0.464 17,627.930
2016-04-25 0.468 0.495 0.445 0.476 27,449.690
2016-04-26 0.480 0.490 0.467 0.467 27,722.730
2016-04-27 0.448 0.478 0.435 0.455 22,234.110
2016-04-28 0.457 0.462 0.442 0.451 8,086.700
2016-04-29 0.458 0.464 0.446 0.450 2,949.030
2016-04-30 0.444 0.449 0.421 0.427 5,916.070
2016-05-01 0.431 0.440 0.416 0.425 13,058.770
2016-05-02 0.418 0.434 0.413 0.422 16,888.240
2016-05-03 0.427 0.434 0.423 0.432 6,016.570
2016-05-04 0.428 0.429 0.408 0.418 7,045.240
2016-05-05 0.420 0.430 0.412 0.421 5,753.580
2016-05-06 0.432 0.442 0.418 0.433 10,782.970
2016-05-07 0.432 0.445 0.426 0.440 13,196.260
2016-05-08 0.439 0.449 0.435 0.440 17,033.080
2016-05-09 0.442 0.456 0.433 0.442 32,487.970
2016-05-10 0.431 0.443 0.421 0.426 3,417.810
2016-05-11 0.429 0.429 0.399 0.413 14,262.280
2016-05-12 0.415 0.435 0.410 0.425 13,952.890
2016-05-13 0.426 0.432 0.418 0.422 3,950.950
2016-05-14 0.423 0.424 0.411 0.415 4,486.050
2016-05-15 0.416 0.432 0.412 0.428 1,051.180
2016-05-16 0.425 0.431 0.410 0.427 5,544.900
2016-05-17 0.426 0.426 0.319 0.372 112,766.560
2016-05-18 0.372 0.394 0.359 0.389 19,816.220
2016-05-19 0.379 0.383 0.351 0.359 28,659.130
2016-05-20 0.359 0.370 0.343 0.353 13,971.140
2016-05-21 0.354 0.372 0.342 0.355 13,814.390
2016-05-22 0.352 0.359 0.347 0.353 1,761.450
2016-05-23 0.356 0.365 0.354 0.358 3,965.370
2016-05-24 0.360 0.366 0.344 0.357 5,028.730
2016-05-25 0.360 0.361 0.337 0.355 6,812.470
2016-05-26 0.358 0.366 0.340 0.349 8,733.090
2016-05-27 0.365 0.393 0.319 0.365 31,952.150
2016-05-28 0.403 0.409 0.362 0.377 10,838.980
2016-05-29 0.371 0.371 0.336 0.361 13,041.030
2016-05-30 0.372 0.373 0.351 0.362 6,114.100
2016-05-31 0.360 0.365 0.338 0.354 21,762.550
2016-06-01 0.360 0.376 0.343 0.353 13,635.210
2016-06-02 0.353 0.362 0.306 0.354 5,781.140
2016-06-03 0.373 0.403 0.352 0.363 25,129.110
2016-06-04 0.366 0.383 0.355 0.366 4,761.400
2016-06-05 0.368 0.379 0.356 0.362 1,670.460
2016-06-06 0.368 0.403 0.357 0.397 14,352.800
2016-06-07 0.391 0.391 0.363 0.374 18,639.370
2016-06-08 0.377 0.400 0.377 0.383 4,072.590
2016-06-09 0.379 0.385 0.357 0.374 6,800.320
2016-06-10 0.376 0.388 0.364 0.375 2,656.550
2016-06-11 0.384 0.391 0.377 0.382 3,301.250
2016-06-12 0.430 0.433 0.302 0.393 40,167.960
2016-06-13 0.413 0.420 0.371 0.399 73,799.810
2016-06-14 0.391 0.404 0.343 0.370 24,863.180
2016-06-15 0.373 0.399 0.371 0.385 4,187.120
2016-06-16 0.425 0.434 0.388 0.403 30,605.720
2016-06-17 0.394 0.428 0.380 0.400 11,917.080
2016-06-18 0.406 0.566 0.392 0.467 127,256.610
2016-06-19 0.472 0.502 0.449 0.487 38,937.120
2016-06-20 0.470 0.468 0.379 0.431 27,022.530
2016-06-21 0.392 0.434 0.381 0.420 36,313.050
2016-06-22 0.372 0.378 0.342 0.366 20,714.990
2016-06-23 0.385 0.410 0.366 0.379 11,464.530
2016-06-24 0.401 0.401 0.368 0.381 8,132.530
2016-06-25 0.385 0.391 0.378 0.385 7,254.540
2016-06-26 0.363 0.382 0.357 0.369 3,922.280
2016-06-27 0.380 0.387 0.374 0.374 5,610.040
2016-06-28 0.374 0.419 0.374 0.406 31,738.580
2016-06-29 0.401 0.408 0.382 0.388 8,448.960
2016-06-30 0.409 0.416 0.394 0.402 13,129.720
2016-07-01 0.405 0.412 0.391 0.404 13,904.030
2016-07-02 0.418 0.426 0.405 0.413 4,858.810
2016-07-03 0.391 0.404 0.384 0.397 4,593.960
2016-07-04 0.405 0.405 0.392 0.399 6,629.490
2016-07-05 0.392 0.408 0.378 0.391 12,146.680
2016-07-06 0.397 0.407 0.384 0.391 5,949.450
2016-07-07 0.369 0.390 0.344 0.368 21,710.950
2016-07-08 0.384 0.397 0.378 0.385 5,951.740
2016-07-09 0.379 0.517 0.293 0.370 11,013.270
2016-07-10 0.368 0.376 0.362 0.375 5,619.580
2016-07-11 0.375 0.381 0.364 0.378 3,663.710
2016-07-12 0.392 0.399 0.378 0.391 6,960.840
2016-07-13 0.385 0.393 0.377 0.384 3,682.380
2016-07-14 0.381 0.388 0.362 0.381 7,258.190
2016-07-15 0.385 0.389 0.374 0.380 2,522.660
2016-07-16 0.378 0.387 0.371 0.384 4,309.180
2016-07-17 0.393 0.454 0.386 0.400 41,515.230
2016-07-18 0.396 0.437 0.395 0.409 34,907.160
2016-07-19 0.409 0.416 0.383 0.389 19,289.240
2016-07-20 0.385 0.399 0.372 0.385 9,672.750
2016-07-21 0.385 0.398 0.379 0.392 4,312.090
2016-07-22 0.384 0.410 0.371 0.378 11,569.860
2016-07-23 0.380 0.394 0.380 0.386 4,681.820
2016-07-24 0.389 0.390 0.363 0.376 16,238.360
2016-07-25 0.373 0.380 0.360 0.379 15,748.490
2016-07-26 0.380 0.386 0.366 0.366 9,630.030
2016-07-27 0.366 0.373 0.349 0.365 12,068.890
2016-07-28 0.365 0.373 0.359 0.366 6,425.160
2016-07-29 0.367 0.373 0.361 0.367 3,642.300
2016-07-30 0.367 0.371 0.363 0.365 1,902.110
2016-07-31 0.347 0.360 0.336 0.355 16,115.320
2016-08-01 0.346 0.353 0.336 0.349 6,067.300
2016-08-02 0.295 0.308 0.287 0.308 27,405.700
2016-08-03 0.340 0.345 0.312 0.317 10,751.110
2016-08-04 0.323 0.333 0.309 0.318 17,097.650
2016-08-05 0.317 0.333 0.310 0.322 10,251.630
2016-08-06 0.329 0.334 0.323 0.329 6,663.700
2016-08-07 0.331 0.336 0.322 0.326 3,169.520
2016-08-08 0.325 0.332 0.324 0.324 2,910.070
2016-08-09 0.322 0.345 0.321 0.323 12,334.060
2016-08-10 0.326 0.339 0.318 0.331 8,489.840
2016-08-11 0.329 0.335 0.317 0.324 9,618.150
2016-08-12 0.324 0.335 0.317 0.318 7,263.800
2016-08-13 0.316 0.330 0.306 0.317 12,833.350
2016-08-14 0.309 0.333 0.307 0.319 24,949.220
2016-08-15 0.318 0.325 0.290 0.301 26,393.500
2016-08-16 0.308 0.318 0.286 0.302 28,873.730
2016-08-17 0.298 0.307 0.294 0.300 4,088.170
2016-08-18 0.300 0.304 0.290 0.295 4,986.240
2016-08-19 0.296 0.311 0.294 0.303 14,527.880
2016-08-20 0.308 0.309 0.287 0.298 11,460.050
2016-08-21 0.297 0.303 0.274 0.280 14,394.370
2016-08-22 0.283 0.288 0.275 0.287 11,457.880
2016-08-23 0.285 0.292 0.264 0.275 16,398.490
2016-08-24 0.273 0.295 0.273 0.284 19,806.120
2016-08-25 0.283 0.306 0.277 0.301 84,784.940
2016-08-26 0.301 0.307 0.290 0.296 187,264.610
2016-08-27 0.291 0.302 0.279 0.285 40,973.200
2016-08-28 0.288 0.299 0.282 0.293 367,517.000
2016-08-29 0.293 0.304 0.286 0.303 38,661.010
2016-08-30 0.305 0.312 0.294 0.300 274,160.810
2016-08-31 0.298 0.304 0.287 0.298 39,672.400
2016-09-01 0.297 0.298 0.286 0.286 10,903.620
2016-09-02 0.288 0.300 0.278 0.289 10,111.690
2016-09-03 0.300 0.301 0.277 0.287 6,522.210
2016-09-04 0.292 0.306 0.283 0.293 7,095.210
2016-09-05 0.291 0.326 0.285 0.316 24,489.130
2016-09-06 0.319 0.322 0.285 0.290 23,968.910
2016-09-07 0.292 0.338 0.291 0.297 12,278.400
2016-09-08 0.303 0.310 0.279 0.295 10,536.490
2016-09-09 0.294 0.346 0.292 0.308 24,014.170
2016-09-10 0.309 0.331 0.295 0.318 23,722.290
2016-09-11 0.308 0.324 0.303 0.317 15,215.650
2016-09-12 0.318 0.327 0.311 0.313 7,160.200
2016-09-13 0.313 0.323 0.305 0.310 32,712.730
2016-09-14 0.311 0.321 0.305 0.312 4,590.530
2016-09-15 0.311 0.318 0.300 0.312 13,157.280
2016-09-16 0.312 0.311 0.302 0.310 6,008.850
2016-09-17 0.309 0.316 0.303 0.304 5,089.160
2016-09-18 0.306 0.306 0.300 0.306 6,965.140
2016-09-19 0.306 0.306 0.294 0.305 3,117.470
2016-09-20 0.305 0.337 0.298 0.311 20,905.510
2016-09-21 0.305 0.321 0.304 0.312 10,516.810
2016-09-22 0.311 0.316 0.298 0.304 7,898.710
2016-09-23 0.308 0.314 0.298 0.308 4,636.590
2016-09-24 0.307 0.312 0.299 0.307 5,116.570
2016-09-25 0.306 0.313 0.300 0.307 3,332.210
2016-09-26 0.310 0.310 0.298 0.303 2,982.930
2016-09-27 0.303 0.309 0.298 0.303 2,690.980
2016-09-28 0.303 0.304 0.296 0.296 4,333.430
2016-09-29 0.296 0.309 0.295 0.300 3,358.730
2016-09-30 0.302 0.305 0.293 0.298 2,044.850
2016-10-01 0.301 0.308 0.281 0.291 8,849.250
2016-10-02 0.290 0.301 0.288 0.294 1,426.520
2016-10-03 0.294 0.302 0.293 0.296 2,696.320
2016-10-04 0.294 0.304 0.283 0.299 4,068.480
2016-10-05 0.300 0.306 0.293 0.293 1,884.450
2016-10-06 0.293 0.297 0.286 0.293 2,477.780
2016-10-07 0.295 0.302 0.277 0.290 12,769.030
2016-10-08 0.290 0.290 0.281 0.289 1,620.910
2016-10-09 0.288 0.292 0.277 0.284 6,327.080
2016-10-10 0.285 0.295 0.277 0.295 10,033.090
2016-10-11 0.306 0.308 0.270 0.285 15,137.600
2016-10-12 0.283 0.286 0.267 0.274 10,716.430
2016-10-13 0.274 0.285 0.269 0.280 3,933.630
2016-10-14 0.281 0.291 0.273 0.282 3,147.850
2016-10-15 0.281 0.281 0.263 0.273 5,259.460
2016-10-16 0.275 0.282 0.262 0.275 10,905.080
2016-10-17 0.274 0.276 0.257 0.263 7,321.100
2016-10-18 0.262 0.270 0.233 0.258 40,421.550
2016-10-19 0.255 0.263 0.249 0.258 5,631.200
2016-10-20 0.257 0.263 0.250 0.257 1,288.030
2016-10-21 0.258 0.263 0.251 0.258 2,503.350
2016-10-22 0.268 0.279 0.262 0.269 11,436.150
2016-10-23 0.268 0.271 0.261 0.267 3,427.350
2016-10-24 0.266 0.269 0.262 0.267 3,182.610
2016-10-25 0.268 0.271 0.249 0.256 5,681.890
2016-10-26 0.265 0.270 0.251 0.257 7,322.220
2016-10-27 0.259 0.265 0.233 0.253 16,608.370
2016-10-28 0.254 0.266 0.240 0.247 4,472.810
2016-10-29 0.257 0.260 0.227 0.249 7,495.990
2016-10-30 0.243 0.255 0.233 0.243 3,956.050
2016-10-31 0.244 0.251 0.231 0.231 7,349.330
2016-11-01 0.240 0.246 0.218 0.225 14,404.250
2016-11-02 0.227 0.241 0.220 0.227 7,081.740
2016-11-03 0.212 0.253 0.206 0.240 18,553.410
2016-11-04 0.246 0.258 0.234 0.238 4,237.430
2016-11-05 0.238 0.270 0.234 0.251 2,561.290
2016-11-06 0.254 0.257 0.241 0.249 1,343.210
2016-11-07 0.247 0.268 0.239 0.260 10,079.520
2016-11-08 0.262 0.263 0.241 0.242 6,312.860
2016-11-09 0.245 0.252 0.216 0.237 13,112.490
2016-11-10 0.234 0.235 0.223 0.230 1,466.230
2016-11-11 0.230 0.235 0.215 0.221 2,488.610
2016-11-12 0.218 0.225 0.197 0.211 14,891.270
2016-11-13 0.211 0.253 0.209 0.240 11,505.180
2016-11-14 0.241 0.241 0.219 0.232 3,898.130
2016-11-15 0.234 0.235 0.220 0.228 1,475.500
2016-11-16 0.237 0.244 0.215 0.230 8,868.090
2016-11-17 0.229 0.242 0.214 0.222 14,931.640
2016-11-18 0.225 0.232 0.224 0.231 3,689.820
2016-11-19 0.231 0.232 0.217 0.225 4,444.390
2016-11-20 0.219 0.233 0.211 0.211 24,336.200
2016-11-21 0.214 0.221 0.214 0.214 11,110.050
2016-11-22 0.217 0.226 0.211 0.218 2,766.970
2016-11-23 0.215 0.222 0.208 0.215 3,123.960
2016-11-24 0.213 0.221 0.207 0.219 1,127.470
2016-11-25 0.221 0.222 0.193 0.208 6,005.280
2016-11-26 0.206 0.214 0.206 0.206 1,368.410
2016-11-27 0.205 0.213 0.197 0.204 10,119.260
2016-11-28 0.205 0.215 0.185 0.204 6,132.370
2016-11-29 0.204 0.205 0.183 0.198 13,244.250
2016-11-30 0.200 0.201 0.188 0.193 5,796.950
2016-12-01 0.196 0.203 0.181 0.187 6,597.930
2016-12-02 0.191 0.199 0.164 0.177 10,990.070
2016-12-03 0.176 0.228 0.163 0.216 24,480.550
2016-12-04 0.216 0.251 0.185 0.215 30,846.170
2016-12-05 0.212 0.226 0.175 0.183 13,219.630
2016-12-06 0.184 0.197 0.174 0.195 9,993.690
2016-12-07 0.197 0.200 0.184 0.191 6,218.680
2016-12-08 0.191 0.198 0.181 0.192 4,754.870
2016-12-09 0.193 0.193 0.185 0.186 772.980
2016-12-10 0.186 0.194 0.186 0.193 1,217.190
2016-12-11 0.191 0.193 0.184 0.192 1,569.430
2016-12-12 0.194 0.195 0.179 0.195 1,860.250
2016-12-13 0.195 0.202 0.187 0.196 1,452.190
2016-12-14 0.195 0.202 0.179 0.187 6,118.510
2016-12-15 0.186 0.194 0.156 0.178 10,575.960
2016-12-16 0.180 0.188 0.165 0.172 3,871.520
2016-12-17 0.173 0.180 0.166 0.179 2,898.060
2016-12-18 0.180 0.189 0.166 0.174 4,327.790
2016-12-19 0.174 0.184 0.174 0.179 1,411.920
2016-12-20 0.181 0.184 0.160 0.176 7,290.400
2016-12-21 0.182 0.182 0.166 0.182 9,588.550
2016-12-22 0.189 0.189 0.173 0.181 4,736.570
2016-12-23 0.193 0.261 0.183 0.255 33,443.310
2016-12-24 0.247 0.258 0.222 0.233 11,367.360
2016-12-25 0.233 0.240 0.214 0.223 10,369.390
2016-12-26 0.224 0.241 0.215 0.224 9,044.990
2016-12-27 0.231 0.232 0.216 0.229 4,855.490
2016-12-28 0.241 0.244 0.230 0.234 3,417.030
2016-12-29 0.234 0.252 0.233 0.252 7,013.040
2016-12-30 0.249 0.249 0.229 0.247 9,829.900
2016-12-31 0.248 0.241 0.229 0.239 2,829.630
2017-01-01 0.247 0.259 0.239 0.258 5,322.300
2017-01-02 0.264 0.266 0.244 0.254 8,891.430
2017-01-03 0.258 0.269 0.249 0.258 13,531.710
2017-01-04 0.284 0.317 0.273 0.285 23,584.060
2017-01-05 0.248 0.267 0.238 0.247 16,865.720
2017-01-06 0.222 0.243 0.219 0.225 10,625.580
2017-01-07 0.226 0.240 0.214 0.231 10,881.740
2017-01-08 0.234 0.235 0.219 0.232 4,621.680
2017-01-09 0.232 0.234 0.217 0.234 4,379.780
2017-01-10 0.235 0.244 0.218 0.235 9,205.650
2017-01-11 0.204 0.219 0.196 0.205 18,263.550
2017-01-12 0.211 0.227 0.211 0.219 6,691.530
2017-01-13 0.223 0.226 0.215 0.223 3,837.300
2017-01-14 0.222 0.224 0.205 0.206 5,943.980
2017-01-15 0.206 0.234 0.207 0.218 1,684.590
2017-01-16 0.220 0.230 0.214 0.230 5,455.720
2017-01-17 0.250 0.252 0.232 0.234 9,497.030
2017-01-18 0.226 0.234 0.219 0.227 2,197.260
2017-01-19 0.233 0.242 0.226 0.235 1,774.240
2017-01-20 0.235 0.241 0.224 0.233 3,116.150
2017-01-21 0.240 0.248 0.231 0.233 2,320.850
2017-01-22 0.233 0.239 0.222 0.236 2,400.550
2017-01-23 0.236 0.239 0.221 0.230 4,413.970
2017-01-24 0.223 0.224 0.207 0.209 3,984.830
2017-01-25 0.209 0.221 0.206 0.215 3,274.960
2017-01-26 0.220 0.229 0.211 0.223 1,079.940
2017-01-27 0.224 0.231 0.214 0.221 1,620.060
2017-01-28 0.221 0.224 0.190 0.210 11,773.560
2017-01-29 0.209 0.219 0.209 0.217 12,960.550
2017-01-30 0.219 0.231 0.211 0.222 11,110.760
2017-01-31 0.233 0.250 0.231 0.232 9,355.900
2017-02-01 0.236 0.246 0.236 0.237 9,526.850
2017-02-02 0.242 0.263 0.241 0.253 6,672.480
2017-02-03 0.255 0.263 0.244 0.253 8,528.920
2017-02-04 0.258 0.260 0.249 0.258 5,564.200
2017-02-05 0.254 0.266 0.246 0.254 6,119.370
2017-02-06 0.256 0.268 0.256 0.265 4,950.940
2017-02-07 0.272 0.275 0.254 0.260 4,151.310
2017-02-08 0.261 0.269 0.253 0.255 8,936.070
2017-02-09 0.236 0.254 0.225 0.235 16,662.800
2017-02-10 0.240 0.249 0.232 0.240 3,173.670
2017-02-11 0.242 0.253 0.242 0.243 4,377.540
2017-02-12 0.241 0.249 0.230 0.239 5,953.160
2017-02-13 0.239 0.247 0.239 0.246 1,986.940
2017-02-14 0.249 0.251 0.232 0.233 7,752.120
2017-02-15 0.233 0.242 0.232 0.232 4,547.140
2017-02-16 0.238 0.257 0.233 0.246 9,608.200
2017-02-17 0.250 0.247 0.236 0.240 2,100.600
2017-02-18 0.240 0.280 0.238 0.262 24,314.170
2017-02-19 0.262 0.271 0.252 0.253 7,387.000
2017-02-20 0.260 0.280 0.258 0.260 12,502.950
2017-02-21 0.271 0.281 0.266 0.268 7,362.010
2017-02-22 0.269 0.278 0.265 0.268 4,527.550
2017-02-23 0.281 0.290 0.278 0.281 12,317.060
2017-02-24 0.282 0.294 0.271 0.282 13,762.260
2017-02-25 0.276 0.273 0.262 0.264 2,453.150
2017-02-26 0.269 0.279 0.257 0.269 4,751.340
2017-02-27 0.273 0.273 0.261 0.262 5,342.450
2017-02-28 0.262 0.269 0.246 0.249 3,727.440
2017-03-01 0.256 0.271 0.245 0.246 8,883.760
2017-03-02 0.253 0.350 0.251 0.314 133,450.440
2017-03-03 0.321 0.329 0.288 0.304 30,870.680
2017-03-04 0.299 0.315 0.289 0.292 14,308.370
2017-03-05 0.293 0.355 0.293 0.343 24,346.790
2017-03-06 0.344 0.456 0.333 0.409 160,197.260
2017-03-07 0.395 0.404 0.313 0.357 57,747.370
2017-03-08 0.332 0.342 0.296 0.330 38,052.290
2017-03-09 0.342 0.344 0.309 0.321 14,059.850
2017-03-10 0.300 0.333 0.278 0.313 24,373.160
2017-03-11 0.331 0.347 0.292 0.310 58,100.500
2017-03-12 0.322 0.461 0.303 0.403 188,133.290
2017-03-13 0.408 1.240 0.377 0.838 2,268,488.720
2017-03-14 0.841 0.988 0.688 0.821 843,678.930
2017-03-15 0.827 0.897 0.763 0.831 409,898.990
2017-03-16 0.777 0.934 0.719 0.827 457,009.880
2017-03-17 0.756 0.787 0.644 0.696 276,259.270
2017-03-18 0.631 0.658 0.506 0.517 159,187.730
2017-03-19 0.544 0.662 0.531 0.625 176,244.240
2017-03-20 0.640 0.669 0.597 0.637 76,819.280
2017-03-21 0.682 0.711 0.621 0.641 74,469.340
2017-03-22 0.597 0.668 0.548 0.586 77,042.680
2017-03-23 0.580 0.623 0.537 0.588 97,970.620
2017-03-24 0.534 0.560 0.506 0.516 62,039.430
2017-03-25 0.531 0.557 0.513 0.523 52,612.430
2017-03-26 0.524 0.533 0.489 0.516 27,756.990
2017-03-27 0.556 0.584 0.545 0.568 37,524.500
2017-03-28 0.567 0.692 0.554 0.602 204,700.640
2017-03-29 0.600 0.636 0.574 0.601 46,595.230
2017-03-30 0.599 0.822 0.522 0.706 488,249.880
2017-03-31 0.734 0.793 0.611 0.691 269,266.300
2017-04-01 0.695 0.704 0.604 0.645 91,514.180
2017-04-02 0.651 0.904 0.630 0.836 343,790.130
2017-04-03 0.874 0.890 0.673 0.721 333,323.210
2017-04-04 0.718 0.748 0.659 0.714 99,387.670
2017-04-05 0.707 0.875 0.686 0.812 206,292.580
2017-04-06 0.854 0.875 0.742 0.771 118,435.180
2017-04-07 0.772 0.789 0.735 0.735 42,200.900
2017-04-08 0.729 0.834 0.721 0.803 58,296.780
2017-04-09 0.819 0.860 0.759 0.785 96,260.770
2017-04-10 0.786 0.884 0.770 0.852 162,608.950
2017-04-11 0.862 0.870 0.782 0.807 63,158.290
2017-04-12 0.802 0.862 0.763 0.841 68,490.470
2017-04-13 0.816 0.851 0.784 0.815 46,055.200
2017-04-14 0.815 0.849 0.794 0.818 33,624.840
2017-04-15 0.818 0.851 0.812 0.816 54,927.370
2017-04-16 0.816 0.841 0.800 0.820 55,424.810
2017-04-17 0.832 0.850 0.807 0.832 103,423.450
2017-04-18 0.841 0.847 0.742 0.782 91,348.690
2017-04-19 0.788 0.836 0.762 0.772 118,721.040
2017-04-20 0.787 0.804 0.720 0.767 85,746.180
2017-04-21 0.774 0.811 0.734 0.788 58,351.620
2017-04-22 0.782 0.869 0.769 0.807 93,460.590
2017-04-23 0.812 0.904 0.811 0.872 143,259.030
2017-04-24 0.871 0.898 0.802 0.848 64,984.960
2017-04-25 0.859 1.010 0.828 0.958 346,868.550
2017-04-26 0.975 1.290 0.956 1.190 884,513.080
2017-04-27 1.230 1.310 1.110 1.170 321,885.220
2017-04-28 1.160 1.230 1.120 1.210 116,191.930
2017-04-29 1.220 1.300 1.170 1.210 291,335.160
2017-04-30 1.220 1.270 1.180 1.200 275,815.070
2017-05-01 1.260 1.390 1.200 1.240 244,122.250
2017-05-02 1.270 1.580 0.883 1.260 503,212.580
2017-05-03 1.290 1.530 1.260 1.490 483,128.950
2017-05-04 1.520 2.210 1.470 1.950 1,617,922.370
2017-05-05 1.940 2.200 1.910 2.030 673,850.200
2017-05-06 2.080 2.210 1.990 2.130 241,622.070
2017-05-07 2.150 2.830 2.100 2.510 1,203,924.960
2017-05-08 2.690 2.720 1.780 2.450 752,010.520
2017-05-09 2.500 2.620 1.870 2.560 1,044,619.140
2017-05-10 2.640 2.670 2.160 2.340 459,429.890
2017-05-11 2.430 2.480 2.080 2.120 242,405.890
2017-05-12 1.960 2.080 1.780 1.890 339,172.600
2017-05-13 1.980 2.040 1.570 1.920 360,830.280
2017-05-14 1.930 2.060 1.880 1.920 246,551.350
2017-05-15 1.860 2.050 1.650 1.720 350,395.180
2017-05-16 1.740 1.770 1.530 1.610 251,944.970
2017-05-17 1.680 1.770 1.510 1.680 474,731.040
2017-05-18 1.750 3.380 1.730 2.490 2,111,736.210
2017-05-19 2.600 2.840 1.960 2.040 1,011,628.490
2017-05-20 2.120 2.250 2.050 2.140 456,966.210
2017-05-21 2.140 2.370 2.040 2.160 984,201.110
2017-05-22 2.240 2.290 1.810 1.950 707,728.480
2017-05-23 2.090 2.400 2.020 2.250 598,179.690
2017-05-24 2.420 2.450 2.160 2.230 426,874.610
2017-05-25 2.100 2.120 1.710 1.790 494,438.150
2017-05-26 1.750 1.850 1.580 1.640 331,317.950
2017-05-27 1.500 1.540 1.240 1.380 467,855.270
2017-05-28 1.470 1.620 1.430 1.530 251,240.080
2017-05-29 1.590 1.760 1.550 1.720 416,267.490
2017-05-30 1.660 1.700 1.540 1.550 240,427.710
2017-05-31 1.630 1.720 1.590 1.620 295,533.540
2017-06-01 1.700 2.020 1.670 1.800 466,156.240
2017-06-02 1.860 1.930 1.780 1.840 378,108.760
2017-06-03 1.880 2.020 1.840 1.910 451,040.040
2017-06-04 1.890 2.370 1.820 2.150 352,773.910
2017-06-05 2.300 2.430 2.210 2.210 378,184.530
2017-06-06 2.340 2.360 2.070 2.150 823,386.450
2017-06-07 2.020 2.150 1.970 2.080 560,994.390
2017-06-08 2.160 2.290 2.110 2.210 469,002.420
2017-06-09 2.220 2.320 2.140 2.240 557,723.380
2017-06-10 2.310 2.380 2.130 2.130 383,779.610
2017-06-11 2.190 2.290 2.150 2.250 318,933.680
2017-06-12 2.010 2.010 1.870 1.910 429,437.050
2017-06-13 1.950 2.040 1.930 2.000 275,771.140
2017-06-14 1.820 1.990 1.810 1.930 357,814.570
2017-06-15 1.910 1.920 1.800 1.880 293,604.340
2017-06-16 1.930 1.990 1.870 1.950 272,385.710
2017-06-17 2.060 2.430 2.060 2.340 949,821.350
2017-06-18 2.240 2.330 2.150 2.200 565,223.380
2017-06-19 2.270 2.410 2.220 2.340 562,849.700
2017-06-20 2.460 2.670 2.320 2.630 763,515.620
2017-06-21 2.560 2.630 2.280 2.300 624,481.370
2017-06-22 2.340 3.480 2.330 3.080 2,197,796.340
2017-06-23 3.070 3.780 2.920 3.620 3,646,317.870
2017-06-24 3.460 3.570 3.030 3.190 1,210,466.550
2017-06-25 3.130 3.380 2.960 3.070 791,861.650
2017-06-26 2.950 2.970 2.080 2.400 1,347,512.570
2017-06-27 2.530 2.810 2.420 2.730 883,083.260
2017-06-28 2.720 2.830 2.640 2.830 590,706.130
2017-06-29 2.810 2.890 2.570 2.660 555,213.980
2017-06-30 2.580 2.620 2.400 2.450 268,713.800
2017-07-01 2.390 2.430 2.270 2.430 216,880.340
2017-07-02 2.540 2.680 2.410 2.620 399,420.050
2017-07-03 2.660 2.790 2.590 2.670 322,080.040
2017-07-04 2.720 3.090 2.700 3.060 742,287.060
2017-07-05 3.070 3.120 2.830 2.900 340,130.820
2017-07-06 2.890 2.930 2.780 2.850 285,581.200
2017-07-07 2.740 2.750 2.420 2.510 327,896.710
2017-07-08 2.560 2.760 2.450 2.750 285,510.200
2017-07-09 2.690 2.710 2.530 2.570 129,204.640
2017-07-10 2.400 2.820 2.360 2.400 1,145,424.140
2017-07-11 2.380 2.500 1.930 2.110 764,067.710
2017-07-12 2.180 2.390 2.130 2.280 339,383.860
2017-07-13 2.240 2.300 2.090 2.110 302,185.270
2017-07-14 1.990 2.060 1.780 1.950 307,391.680
2017-07-15 1.730 1.740 1.640 1.660 201,258.250
2017-07-16 1.610 1.770 1.490 1.700 315,952.850
2017-07-17 1.980 2.080 1.960 1.980 213,701.220
2017-07-18 2.050 2.190 1.980 2.150 241,433.910
2017-07-19 2.110 2.110 1.870 1.910 141,521.830
2017-07-20 2.400 2.560 2.290 2.320 195,037.060
2017-07-21 2.170 2.260 2.140 2.190 111,580.240
2017-07-22 2.320 2.380 2.230 2.300 255,716.850
2017-07-23 2.230 2.280 2.190 2.250 133,510.640
2017-07-24 2.260 2.300 2.160 2.210 136,459.120
2017-07-25 2.060 2.070 1.840 1.870 167,894.100
2017-07-26 1.860 1.900 1.720 1.790 65,783.450
2017-07-27 1.880 1.940 1.790 1.790 58,640.110
2017-07-28 1.860 2.270 1.610 1.950 324,371.910
2017-07-29 1.900 2.070 1.700 1.780 133,830.070
2017-07-30 1.800 1.880 1.620 1.690 55,056.080
2017-07-31 1.760 1.900 1.570 1.660 52,689.400
2017-08-01 1.590 1.760 1.570 1.700 38,917.730
2017-08-02 1.690 2.090 1.590 1.900 97,001.440
2017-08-03 1.960 2.070 1.690 1.850 58,725.270
2017-08-04 1.900 2.000 1.790 1.830 46,037.800
2017-08-05 2.070 2.090 1.880 1.950 148,005.940
2017-08-06 1.930 2.330 1.880 2.040 145,288.720
2017-08-07 2.150 2.450 2.000 2.040 84,731.500
2017-08-08 2.060 2.120 1.930 2.050 71,080.220
2017-08-09 2.010 2.080 1.930 1.970 44,778.550
2017-08-10 2.020 2.030 1.930 1.960 37,442.230
2017-08-11 2.090 2.090 1.810 1.880 56,430.470
2017-08-12 1.990 1.990 1.680 1.730 66,680.100
2017-08-13 1.810 2.080 1.630 1.840 88,026.500
2017-08-14 1.960 1.960 1.590 1.700 61,107.760
2017-08-15 1.640 1.840 1.500 1.780 88,939.960
2017-08-16 1.880 2.670 1.640 1.730 183,728.390
2017-08-17 1.690 1.780 1.570 1.750 68,866.800
2017-08-18 1.680 1.820 1.630 1.690 82,455.490
2017-08-19 1.710 1.820 1.640 1.660 45,487.100
2017-08-20 1.630 1.740 1.630 1.720 65,224.790
2017-08-21 1.690 2.200 1.640 1.900 126,690.770
2017-08-22 1.940 1.990 1.770 1.820 59,618.100
2017-08-23 1.840 1.980 1.740 1.840 102,078.890
2017-08-24 1.920 1.970 1.860 1.870 42,597.440
2017-08-25 1.890 2.090 1.810 1.860 122,607.350
2017-08-26 1.860 2.260 1.860 2.080 127,276.030
2017-08-27 2.080 2.250 2.020 2.170 106,416.600
2017-08-28 2.200 2.290 2.040 2.090 140,765.140
2017-08-29 2.190 2.250 1.980 2.030 49,318.870
2017-08-30 2.020 2.030 1.900 1.950 64,974.040
2017-08-31 2.010 2.230 2.010 2.130 106,837.610
2017-09-01 2.210 2.300 2.070 2.180 123,683.220
2017-09-02 2.030 2.170 1.940 1.970 44,676.610
2017-09-03 1.990 2.070 1.940 2.020 62,046.520
2017-09-04 1.870 1.890 1.710 1.710 84,674.020
2017-09-05 1.760 1.880 1.580 1.830 160,760.930
2017-09-06 1.910 1.990 1.850 1.920 77,084.260
2017-09-07 1.930 2.100 1.870 1.910 56,594.100
2017-09-08 1.790 1.790 1.690 1.700 70,376.500
2017-09-09 1.700 1.740 1.630 1.730 34,841.370
2017-09-10 1.700 1.700 1.580 1.600 49,575.580
2017-09-11 1.590 1.590 1.500 1.550 45,471.810
2017-09-12 1.530 1.570 1.470 1.490 81,682.600
2017-09-13 1.390 1.460 1.320 1.400 58,583.620
2017-09-14 1.170 1.230 1.070 1.090 44,049.770
2017-09-15 1.250 1.270 1.170 1.190 71,322.230
2017-09-16 1.190 1.480 1.150 1.280 109,103.270
2017-09-17 1.280 1.480 1.250 1.440 54,432.980
2017-09-18 1.600 1.630 1.520 1.540 36,943.080
2017-09-19 1.470 1.680 1.380 1.460 77,336.620
2017-09-20 1.450 1.500 1.320 1.350 36,763.590
2017-09-21 1.260 1.320 1.180 1.210 93,395.870
2017-09-22 1.210 1.260 1.190 1.220 37,916.000
2017-09-23 1.290 1.370 1.280 1.320 21,826.660
2017-09-24 1.280 1.320 1.240 1.270 14,062.330
2017-09-25 1.360 1.390 1.320 1.340 27,803.420
2017-09-26 1.330 1.330 1.250 1.270 39,586.600
2017-09-27 1.380 1.440 1.350 1.370 63,155.740
2017-09-28 1.360 1.390 1.310 1.380 47,914.510
2017-09-29 1.380 1.430 1.330 1.350 24,386.600
2017-09-30 1.410 1.420 1.190 1.350 33,667.530
2017-10-01 1.360 1.380 1.320 1.330 15,801.050
2017-10-02 1.330 1.370 1.220 1.220 39,779.580
2017-10-03 1.200 1.220 1.180 1.220 25,824.310
2017-10-04 1.190 1.240 1.170 1.240 26,431.580
2017-10-05 1.270 1.270 1.170 1.190 19,527.020
2017-10-06 1.200 1.220 1.180 1.200 27,177.430
2017-10-07 1.220 1.360 1.180 1.320 29,539.280
2017-10-08 1.370 1.380 1.270 1.280 21,012.790
2017-10-09 1.330 1.490 1.220 1.240 49,153.220
2017-10-10 1.240 1.250 1.120 1.200 84,012.530
2017-10-11 1.210 1.340 1.160 1.200 67,121.350
2017-10-12 1.360 1.490 1.200 1.210 102,410.700
2017-10-13 1.260 1.270 1.130 1.160 67,976.340
2017-10-14 1.190 1.230 1.170 1.190 24,308.550
2017-10-15 1.160 1.200 1.140 1.180 19,431.170
2017-10-16 1.200 1.200 1.150 1.160 12,315.410
2017-10-17 1.130 1.340 1.120 1.180 38,144.990
2017-10-18 1.170 1.220 1.130 1.140 24,493.930
2017-10-19 1.170 1.210 1.140 1.190 20,312.570
2017-10-20 1.260 1.320 1.200 1.230 52,769.570
2017-10-21 1.230 1.240 1.200 1.210 28,228.150
2017-10-22 1.200 1.330 1.200 1.220 30,885.080
2017-10-23 1.210 1.230 1.060 1.110 43,841.890
2017-10-24 1.030 1.170 1.010 1.110 59,488.620
2017-10-25 1.150 1.200 1.090 1.100 23,098.740
2017-10-26 1.130 1.200 1.100 1.130 21,989.900
2017-10-27 1.100 1.120 1.060 1.070 15,332.900
2017-10-28 1.070 1.200 1.020 1.080 30,399.630
2017-10-29 1.160 1.170 1.120 1.140 24,599.470
2017-10-30 1.140 1.140 0.978 1.090 62,154.300
2017-10-31 1.140 1.200 1.100 1.130 36,590.150
2017-11-01 1.180 1.490 1.150 1.250 132,654.680
2017-11-02 1.310 1.380 1.200 1.210 58,400.120
2017-11-03 1.240 1.320 1.190 1.220 59,112.620
2017-11-04 1.260 1.280 1.230 1.260 15,662.800
2017-11-05 1.260 1.270 1.220 1.250 24,548.640
2017-11-06 1.170 1.280 1.150 1.240 25,431.930
2017-11-07 1.270 1.410 1.210 1.390 31,634.130
2017-11-08 1.460 1.600 1.380 1.500 87,467.510
2017-11-09 1.430 1.770 1.330 1.670 70,680.060
2017-11-10 1.540 1.640 1.350 1.400 42,563.530
2017-11-11 1.350 1.530 1.320 1.480 32,673.030
2017-11-12 1.370 1.490 1.240 1.290 21,879.910
2017-11-13 1.430 1.500 1.340 1.350 25,479.090
2017-11-14 1.370 1.460 1.350 1.400 25,265.280
2017-11-15 1.540 1.550 1.470 1.490 24,927.490
2017-11-16 1.610 1.640 1.450 1.460 34,285.030
2017-11-17 1.440 1.620 1.400 1.560 42,401.990
2017-11-18 1.580 1.750 1.480 1.600 27,327.520
2017-11-19 1.650 1.750 1.430 1.550 25,310.170
2017-11-20 1.590 1.650 1.530 1.550 21,074.780
2017-11-21 1.520 1.530 1.430 1.470 23,791.270
2017-11-22 1.500 1.690 1.450 1.660 113,173.950
2017-11-23 1.620 1.680 1.530 1.620 31,152.580
2017-11-24 1.660 1.660 1.560 1.590 18,185.130
2017-11-25 1.700 1.830 1.660 1.750 13,901.840
2017-11-26 1.860 1.860 1.750 1.770 37,771.820
2017-11-27 1.850 2.030 1.730 1.970 73,997.470
2017-11-28 2.000 2.130 1.970 2.080 103,301.080
2017-11-29 2.070 2.610 2.000 2.310 362,994.620
2017-11-30 2.340 2.570 2.210 2.230 120,566.420
2017-12-01 2.440 2.490 2.360 2.360 35,982.120
2017-12-02 2.370 2.420 2.320 2.390 37,675.960
2017-12-03 2.470 2.500 2.340 2.360 58,177.540
2017-12-04 2.440 2.530 2.380 2.450 45,753.110
2017-12-05 2.450 3.180 2.290 2.890 260,161.560
2017-12-06 3.410 3.440 2.530 2.550 200,321.090
2017-12-07 3.150 3.200 2.840 2.850 244,362.140
2017-12-08 2.710 3.790 2.550 3.000 226,220.940
2017-12-09 2.770 3.140 2.680 2.830 66,254.970
2017-12-10 2.870 2.890 2.540 2.560 44,277.150
2017-12-11 2.900 3.390 2.810 3.000 88,655.100
2017-12-12 3.060 3.470 2.950 3.100 191,526.840
2017-12-13 2.950 3.910 2.950 3.620 451,461.060
2017-12-14 3.660 4.030 3.530 3.880 162,321.040
2017-12-15 4.140 4.140 3.030 3.710 209,744.440
2017-12-16 4.080 4.460 4.050 4.440 111,786.810
2017-12-17 4.380 4.760 4.300 4.440 125,408.600
2017-12-18 4.410 5.400 4.170 5.070 325,369.080
2017-12-19 4.680 4.790 4.140 4.390 231,320.340
2017-12-20 4.130 4.570 3.870 4.290 197,988.730
2017-12-21 4.070 4.340 3.840 4.190 302,339.720
2017-12-22 3.670 3.840 2.880 3.200 295,250.690
2017-12-23 3.370 3.690 3.300 3.570 181,849.450
2017-12-24 3.420 3.650 3.340 3.430 142,859.120
2017-12-25 3.510 4.560 3.430 4.350 488,116.200
2017-12-26 4.960 4.980 3.940 4.100 199,237.120
2017-12-27 4.020 4.520 3.860 4.490 162,731.700
2017-12-28 4.200 4.200 3.620 4.170 136,017.190
2017-12-29 4.170 4.170 3.750 3.950 145,135.680
2017-12-30 3.440 3.560 3.320 3.380 133,862.130
2017-12-31 3.740 4.100 3.740 3.930 164,561.280
2018-01-01 3.820 4.080 3.740 3.890 123,314.240
2018-01-02 4.290 4.890 4.200 4.430 394,629.270
2018-01-03 4.550 4.930 4.310 4.660 273,869.230
2018-01-04 4.670 5.080 4.400 4.780 328,698.370
2018-01-05 5.340 5.460 4.750 4.780 203,703.670
2018-01-06 4.840 5.640 4.690 5.180 334,952.680
2018-01-07 4.890 5.840 4.890 5.700 349,008.660
2018-01-08 5.260 5.810 5.000 5.590 520,776.640
2018-01-09 5.470 5.600 5.100 5.550 188,126.680
2018-01-10 5.720 5.810 5.270 5.550 197,225.630
2018-01-11 4.950 5.220 4.790 4.890 175,299.560
2018-01-12 5.080 6.960 5.030 6.470 671,032.100
2018-01-13 6.660 8.540 6.590 7.040 2,133,180.190
2018-01-14 6.740 7.530 6.500 6.590 674,786.280
2018-01-15 6.590 6.820 5.250 5.840 364,828.650
2018-01-16 4.830 4.890 3.880 4.060 329,756.570
2018-01-17 3.990 4.140 3.520 3.990 253,135.140
2018-01-18 4.030 4.370 3.360 4.060 164,179.660
2018-01-19 4.180 4.430 4.150 4.360 75,145.780
2018-01-20 4.830 4.860 4.600 4.620 86,407.260
2018-01-21 4.160 4.300 4.080 4.230 41,706.450
2018-01-22 3.960 4.000 3.490 3.630 174,630.770
2018-01-23 3.640 3.850 3.580 3.690 68,279.210
2018-01-24 3.890 4.310 3.750 4.000 54,353.720
2018-01-25 3.920 3.980 3.700 3.800 81,314.300
2018-01-26 3.770 3.970 3.660 3.710 77,594.320
2018-01-27 3.820 4.040 3.780 3.960 48,735.320
2018-01-28 4.070 4.130 3.880 3.910 68,902.920
2018-01-29 3.730 3.930 3.710 3.860 41,072.370
2018-01-30 3.470 3.520 3.350 3.470 39,084.140
2018-01-31 3.510 3.570 3.280 3.460 70,002.130
2018-02-01 3.080 3.130 2.920 3.030 41,348.990
2018-02-02 2.950 3.010 2.780 2.850 62,511.100
2018-02-03 2.970 3.010 2.800 2.950 42,982.440
2018-02-04 2.620 2.660 2.390 2.630 67,406.530
2018-02-05 2.220 2.310 2.000 2.000 104,109.300
2018-02-06 2.250 2.420 2.190 2.260 82,434.520
2018-02-07 2.230 2.290 2.160 2.290 79,900.000
2018-02-08 2.490 2.490 2.150 2.350 123,992.370
2018-02-09 2.470 2.600 2.370 2.570 63,031.200
2018-02-10 2.490 2.580 2.470 2.500 43,616.130
2018-02-11 2.360 2.440 2.220 2.290 39,979.350
2018-02-12 2.530 2.720 2.440 2.640 62,739.860
2018-02-13 2.550 2.610 2.400 2.500 46,390.330
2018-02-14 2.780 2.900 2.710 2.830 44,993.690
2018-02-15 2.990 3.100 2.880 2.930 64,941.370
2018-02-16 2.980 3.170 2.940 3.010 69,064.300
2018-02-17 3.280 3.410 3.180 3.300 33,211.270
2018-02-18 3.110 3.170 2.980 3.030 39,813.080
2018-02-19 3.250 3.320 3.050 3.080 53,221.410
2018-02-20 3.100 3.150 2.920 2.920 70,102.100
2018-02-21 2.720 2.830 2.640 2.700 63,560.890
2018-02-22 2.540 2.620 2.460 2.470 20,712.360
2018-02-23 2.550 2.650 2.440 2.590 44,690.840
2018-02-24 2.470 2.520 2.370 2.520 34,033.990
2018-02-25 2.500 2.580 2.430 2.500 38,961.330
2018-02-26 2.680 2.760 2.560 2.570 29,933.510
2018-02-27 2.640 2.710 2.560 2.640 27,573.610
2018-02-28 2.570 2.680 2.460 2.480 12,147.930
2018-03-01 2.660 3.030 2.550 2.620 34,105.300
2018-03-02 2.650 2.720 2.580 2.600 26,939.590
2018-03-03 2.700 2.770 2.620 2.700 27,683.910
2018-03-04 2.710 2.800 2.630 2.660 26,405.290
2018-03-05 2.670 2.690 0.933 2.560 49,552.050
2018-03-06 2.400 2.470 2.200 2.210 66,121.340
2018-03-07 2.040 2.120 1.970 2.080 64,705.220
2018-03-08 1.920 1.970 1.860 1.890 20,503.870
2018-03-09 1.880 2.030 1.820 2.030 33,060.930
2018-03-10 1.930 1.950 1.810 1.950 34,327.160
2018-03-11 2.110 2.110 1.980 2.000 18,942.780
2018-03-12 1.920 1.980 1.880 1.920 18,582.370
2018-03-13 1.920 1.950 1.840 1.890 23,865.050
2018-03-14 1.700 2.010 1.610 1.720 32,824.930
2018-03-15 1.730 2.010 1.620 1.650 27,146.330
2018-03-16 1.640 2.000 1.620 1.680 35,054.980
2018-03-17 1.600 1.650 1.530 1.540 26,904.600
2018-03-18 1.610 1.690 1.530 1.690 49,382.170
2018-03-19 1.680 1.800 1.530 1.700 14,303.030
2018-03-20 1.760 2.120 1.720 1.790 32,942.340
2018-03-21 1.790 1.870 1.750 1.860 26,971.230
2018-03-22 1.820 1.820 1.690 1.760 10,824.770
2018-03-23 1.820 1.830 1.710 1.770 12,120.550
2018-03-24 1.700 1.770 1.570 1.710 12,742.390
2018-03-25 1.690 1.760 1.560 1.710 22,175.160
2018-03-26 1.650 1.670 1.500 1.570 19,274.010
2018-03-27 1.510 1.600 1.440 1.490 39,654.030
2018-03-28 1.520 1.640 1.500 1.600 18,882.940
2018-03-29 1.430 1.470 1.330 1.410 20,542.370
2018-03-30 1.360 1.540 1.300 1.470 21,158.150
2018-03-31 1.490 1.500 1.400 1.440 23,875.060
2018-04-01 1.420 1.520 1.410 1.430 21,673.570
2018-04-02 1.480 1.560 1.430 1.480 15,016.980
2018-04-03 1.550 1.850 1.510 1.610 44,807.600
2018-04-04 1.480 1.530 1.430 1.490 12,606.790
2018-04-05 1.480 1.530 1.410 1.460 17,893.700
2018-04-06 1.410 1.460 1.380 1.400 10,916.470
2018-04-07 1.460 1.530 1.430 1.450 11,341.870
2018-04-08 1.480 1.530 1.440 1.500 14,236.670
2018-04-09 1.440 1.630 1.430 1.450 25,518.650
2018-04-10 1.460 1.500 1.440 1.490 23,334.000
2018-04-11 1.520 1.550 1.470 1.530 15,975.720
2018-04-12 1.740 1.820 1.620 1.660 24,043.460
2018-04-13 1.660 1.710 1.600 1.650 21,979.960
2018-04-14 1.680 1.680 1.600 1.650 10,822.550
2018-04-15 1.720 1.760 1.680 1.760 22,892.530
2018-04-16 1.620 1.760 1.620 1.740 30,989.520
2018-04-17 1.710 1.710 1.610 1.660 17,344.970
2018-04-18 1.720 1.760 1.690 1.720 21,847.420
2018-04-19 1.750 1.830 1.740 1.830 57,913.170
2018-04-20 1.960 2.040 1.920 2.010 49,591.720
2018-04-21 2.020 2.050 1.780 1.860 40,794.560
2018-04-22 1.840 1.920 1.780 1.890 27,433.770
2018-04-23 1.920 2.240 1.880 1.900 54,341.030
2018-04-24 2.050 2.340 2.020 2.170 86,613.080
2018-04-25 2.000 2.020 1.830 1.840 23,996.860
2018-04-26 1.930 2.030 1.920 1.960 22,577.180
2018-04-27 1.880 1.970 1.810 1.940 15,590.500
2018-04-28 2.030 2.030 1.930 1.970 33,177.580
2018-04-29 2.010 2.110 1.980 2.020 26,818.090
2018-04-30 1.990 2.050 1.940 2.000 21,236.560
2018-05-01 1.970 2.160 1.900 2.040 92,363.590
2018-05-02 2.080 2.210 2.030 2.130 113,150.990
2018-05-03 2.250 2.440 2.220 2.340 126,164.940
2018-05-04 2.330 2.620 2.310 2.430 110,725.530
2018-05-05 2.460 2.560 2.410 2.450 42,788.270
2018-05-06 2.400 2.610 2.390 2.480 70,816.650
2018-05-07 2.410 2.460 2.380 2.390 17,370.140
2018-05-08 2.340 2.400 2.160 2.250 89,426.860
2018-05-09 2.290 2.350 2.210 2.220 23,619.510
2018-05-10 2.120 2.270 2.090 2.170 35,318.640
2018-05-11 2.030 2.070 1.910 1.970 44,808.340
2018-05-12 1.990 2.010 1.930 1.950 12,962.860
2018-05-13 2.000 2.170 1.770 2.030 11,737.600
2018-05-14 2.020 2.110 1.820 2.100 35,890.070
2018-05-15 2.050 2.330 2.040 2.070 32,861.520
2018-05-16 2.040 2.090 1.900 2.090 26,993.710
2018-05-17 2.020 2.130 1.980 2.030 20,705.550
2018-05-18 2.070 2.230 2.010 2.060 42,053.480
2018-05-19 2.060 2.230 2.060 2.120 26,370.600
2018-05-20 2.190 2.340 2.090 2.130 25,851.040
2018-05-21 2.100 2.170 2.030 2.120 16,909.440
2018-05-22 2.010 2.060 1.920 2.020 17,705.580
2018-05-23 1.900 1.900 1.800 1.840 14,603.660
2018-05-24 1.850 1.880 1.750 1.810 28,654.040
2018-05-25 1.790 1.800 1.680 1.730 24,213.960
2018-05-26 1.710 1.710 1.650 1.690 18,852.470
2018-05-27 1.690 1.700 1.660 1.670 14,891.390
2018-05-28 1.620 1.660 1.560 1.570 10,993.960
2018-05-29 1.640 1.740 1.640 1.740 17,604.660
2018-05-30 1.720 1.840 1.670 1.770 98,030.970
2018-05-31 1.800 1.820 1.710 1.780 13,466.200
2018-06-01 1.780 1.840 1.700 1.720 20,384.910
2018-06-02 1.750 1.780 1.690 1.760 4,841.920
2018-06-03 1.760 1.780 1.700 1.740 9,939.540
2018-06-04 1.700 1.710 1.640 1.680 10,226.140
2018-06-05 1.700 1.720 1.610 1.680 11,924.040
2018-06-06 1.690 1.690 1.630 1.660 7,104.880
2018-06-07 1.660 1.740 1.650 1.680 13,170.600
2018-06-08 1.660 1.750 1.640 1.710 7,803.240
2018-06-09 1.680 1.700 1.630 1.680 9,877.090
2018-06-10 1.520 1.580 1.410 1.470 15,824.520
2018-06-11 1.500 1.560 1.400 1.550 16,485.100
2018-06-12 1.440 1.540 1.410 1.420 15,968.580
2018-06-13 1.380 1.450 1.210 1.300 86,234.280
2018-06-14 1.360 1.460 1.300 1.410 15,162.870
2018-06-15 1.360 1.400 1.320 1.340 7,194.450
2018-06-16 1.370 1.400 1.360 1.390 3,464.410
2018-06-17 1.380 1.400 1.310 1.400 1,718.080
2018-06-18 1.450 1.450 1.370 1.400 7,954.090
2018-06-19 1.400 1.440 1.370 1.400 3,429.690
2018-06-20 1.410 1.450 1.380 1.430 4,938.950
2018-06-21 1.420 1.450 1.370 1.420 35,753.480
2018-06-22 1.280 1.320 1.260 1.310 14,461.850
2018-06-23 1.340 1.340 1.280 1.300 22,558.320
2018-06-24 1.300 1.320 1.250 1.270 15,266.450
2018-06-25 1.290 1.360 1.240 1.290 11,988.320
2018-06-26 1.260 1.340 1.260 1.320 29,646.060
2018-06-27 1.330 1.360 1.280 1.280 8,444.340
2018-06-28 1.280 1.290 1.220 1.270 8,637.320
2018-06-29 1.350 1.350 1.180 1.250 17,825.910
2018-06-30 1.280 1.310 1.260 1.280 7,993.930
2018-07-01 1.270 1.300 1.260 1.290 6,934.850
2018-07-02 1.340 1.380 1.300 1.320 12,585.290
2018-07-03 1.290 1.490 1.290 1.420 84,508.130
2018-07-04 1.410 1.450 1.360 1.370 30,063.910
2018-07-05 1.360 1.410 1.320 1.350 13,622.840
2018-07-06 1.360 1.430 1.310 1.400 21,917.760
2018-07-07 1.430 1.480 1.320 1.400 21,443.670
2018-07-08 1.390 1.420 1.320 1.350 10,168.240
2018-07-09 1.350 1.560 1.190 1.300 89,343.450
2018-07-10 1.150 1.240 1.150 1.210 14,597.920
2018-07-11 1.210 1.310 1.080 1.160 25,265.140
2018-07-12 1.140 1.270 1.100 1.250 28,513.090
2018-07-13 1.230 1.280 0.944 0.987 115,462.430
2018-07-14 0.993 1.270 0.993 1.150 72,757.180
2018-07-15 1.170 1.230 1.110 1.150 48,929.420
2018-07-16 1.210 1.260 1.080 1.140 169,255.720
2018-07-17 1.240 1.390 1.190 1.220 120,994.900
2018-07-18 1.150 1.300 1.150 1.230 46,175.050
2018-07-19 1.240 1.270 1.150 1.230 41,664.660
2018-07-20 1.220 1.250 1.130 1.160 29,093.530
2018-07-21 1.170 1.250 1.130 1.250 31,436.750
2018-07-22 1.190 1.250 1.120 1.120 51,452.220
2018-07-23 1.170 1.220 0.938 0.957 115,044.880
2018-07-24 1.040 1.180 1.030 1.140 77,071.520
2018-07-25 1.110 1.160 1.040 1.090 62,819.520
2018-07-26 1.060 1.100 0.810 0.896 118,516.730
2018-07-27 0.922 0.968 0.840 0.930 96,088.500
2018-07-28 0.936 1.110 0.932 1.010 80,867.710
2018-07-29 1.000 1.040 0.908 0.964 56,424.790
2018-07-30 0.956 1.050 0.885 0.933 37,121.160
2018-07-31 0.876 0.934 0.867 0.903 62,320.020
2018-08-01 0.888 0.980 0.824 0.929 94,622.920
2018-08-02 0.919 0.946 0.877 0.921 22,400.230
2018-08-03 0.906 0.911 0.804 0.874 21,781.620
2018-08-04 0.827 1.190 0.783 0.881 68,011.500
2018-08-05 0.884 0.942 0.850 0.925 25,381.420
2018-08-06 0.913 0.966 0.802 0.830 35,989.390
2018-08-07 0.810 0.840 0.746 0.810 55,678.490
2018-08-08 0.757 0.759 0.650 0.696 36,844.850
2018-08-09 0.724 0.757 0.647 0.709 24,170.670
2018-08-10 0.676 0.692 0.628 0.677 10,188.530
2018-08-11 0.687 0.696 0.656 0.666 10,293.490
2018-08-12 0.672 0.819 0.664 0.704 30,661.400
2018-08-13 0.698 0.759 0.673 0.686 40,466.590
2018-08-14 0.689 0.696 0.647 0.651 41,277.740
2018-08-15 0.659 0.932 0.658 0.678 67,835.620
2018-08-16 0.684 0.741 0.634 0.668 22,791.230
2018-08-17 0.696 0.892 0.692 0.765 42,895.720
2018-08-18 0.743 0.759 0.673 0.698 13,492.970
2018-08-19 0.708 0.748 0.687 0.711 13,757.610
2018-08-20 0.686 0.720 0.658 0.677 25,179.450
2018-08-21 0.701 0.747 0.661 0.701 29,951.680
2018-08-22 0.688 0.795 0.676 0.685 32,472.950
2018-08-23 0.704 0.832 0.678 0.707 70,951.500
2018-08-24 0.725 0.730 0.702 0.721 23,556.390
2018-08-25 0.722 0.743 0.692 0.724 17,312.460
2018-08-26 0.720 0.753 0.685 0.720 27,136.010
2018-08-27 0.741 0.845 0.723 0.750 30,250.100
2018-08-28 0.769 0.815 0.750 0.798 38,326.240
2018-08-29 0.793 0.854 0.746 0.791 23,238.300
2018-08-30 0.777 0.783 0.724 0.764 8,661.340
2018-08-31 0.767 0.774 0.747 0.764 16,391.130
2018-09-01 0.783 0.803 0.771 0.774 15,109.160
2018-09-02 0.785 0.814 0.767 0.780 34,727.760
2018-09-03 0.776 0.822 0.776 0.816 29,166.180
2018-09-04 0.825 0.858 0.792 0.832 33,983.850
2018-09-05 0.752 0.767 0.717 0.726 35,691.280
2018-09-06 0.705 0.736 0.690 0.719 63,171.930
2018-09-07 0.708 0.721 0.683 0.688 32,195.890
2018-09-08 0.665 0.681 0.652 0.662 24,501.580
2018-09-09 0.667 0.685 0.642 0.664 18,110.340
2018-09-10 0.672 0.696 0.661 0.679 30,645.610
2018-09-11 0.676 0.706 0.662 0.691 48,956.260
2018-09-12 0.696 0.702 0.662 0.670 38,380.020
2018-09-13 0.686 0.725 0.685 0.711 21,160.830
2018-09-14 0.702 0.728 0.680 0.726 19,697.600
2018-09-15 0.730 0.814 0.710 0.779 30,300.590
2018-09-16 0.775 0.819 0.726 0.755 31,445.690
2018-09-17 0.727 0.757 0.699 0.714 32,421.970
2018-09-18 0.724 0.804 0.689 0.705 28,643.310
2018-09-19 0.711 0.725 0.670 0.696 51,949.040
2018-09-20 0.694 0.712 0.678 0.688 53,311.820
2018-09-21 0.718 0.751 0.694 0.710 38,825.250
2018-09-22 0.705 0.728 0.692 0.719 13,249.210
2018-09-23 0.717 0.743 0.684 0.723 18,905.430
2018-09-24 0.706 0.726 0.656 0.691 24,903.560
2018-09-25 0.677 0.712 0.673 0.702 15,364.580
2018-09-26 0.704 0.748 0.683 0.705 14,823.660
2018-09-27 0.730 0.736 0.673 0.728 41,526.690
2018-09-28 0.720 0.727 0.687 0.703 12,689.150
2018-09-29 0.700 0.754 0.679 0.693 23,630.100
2018-09-30 0.696 0.728 0.680 0.698 23,263.200
2018-10-01 0.695 0.700 0.661 0.676 17,374.770
2018-10-02 0.666 0.685 0.653 0.674 19,818.200
2018-10-03 0.671 0.713 0.620 0.666 54,521.020
2018-10-04 0.664 0.673 0.619 0.633 23,405.850
2018-10-05 0.640 0.665 0.607 0.620 20,699.690
2018-10-06 0.616 0.674 0.605 0.669 17,279.570
2018-10-07 0.670 0.670 0.606 0.621 28,055.650
2018-10-08 0.626 0.641 0.610 0.619 26,960.380
2018-10-09 0.617 0.628 0.584 0.584 16,486.970
2018-10-10 0.579 0.624 0.579 0.586 15,574.110
2018-10-11 0.553 0.574 0.534 0.555 16,811.300
2018-10-12 0.559 0.577 0.535 0.567 16,117.890
2018-10-13 0.568 0.666 0.553 0.576 20,153.380
2018-10-14 0.576 0.621 0.556 0.575 35,831.380
2018-10-15 0.594 0.616 0.585 0.590 23,723.510
2018-10-16 0.587 0.605 0.574 0.585 9,158.080
2018-10-17 0.584 0.636 0.577 0.584 11,721.380
2018-10-18 0.578 0.587 0.568 0.568 11,571.820
2018-10-19 0.566 0.617 0.551 0.601 19,321.220
2018-10-20 0.603 0.652 0.511 0.609 33,442.440
2018-10-21 0.611 0.702 0.587 0.626 23,239.320
2018-10-22 0.626 0.627 0.599 0.623 8,278.570
2018-10-23 0.618 0.627 0.589 0.590 7,780.830
2018-10-24 0.590 0.610 0.586 0.604 13,578.110
2018-10-25 0.599 0.624 0.538 0.590 8,783.710
2018-10-26 0.590 0.623 0.585 0.594 14,047.650
2018-10-27 0.595 0.626 0.574 0.598 8,836.350
2018-10-28 0.569 0.602 0.560 0.597 5,510.910
2018-10-29 0.582 0.588 0.552 0.559 13,551.460
2018-10-30 0.559 0.585 0.550 0.577 8,755.280
2018-10-31 0.582 0.586 0.539 0.561 12,331.020
2018-11-01 0.564 0.584 0.534 0.547 18,439.300
2018-11-02 0.548 0.586 0.522 0.530 20,490.060
2018-11-03 0.537 0.547 0.521 0.534 7,841.360
2018-11-04 0.542 0.576 0.542 0.557 8,755.820
2018-11-05 0.554 0.571 0.537 0.565 11,837.260
2018-11-06 0.563 0.595 0.527 0.554 24,026.510
2018-11-07 0.558 0.694 0.531 0.608 58,688.360
2018-11-08 0.600 0.711 0.591 0.621 63,432.320
2018-11-09 0.614 0.625 0.574 0.601 28,058.080
2018-11-10 0.603 0.619 0.578 0.589 13,551.130
2018-11-11 0.574 0.704 0.574 0.603 13,830.430
2018-11-12 0.581 0.616 0.552 0.563 24,087.150
2018-11-13 0.564 0.582 0.552 0.561 9,640.710