Total Coins: 2695
Total Market Cap: $ 1,548,521,461,229,177
24H Trade Volume: $ 10,285,974,232
SatoshiMadness (MAD)
MAD
$ 0.32 ( 0.03%)
Mkt. Cap.
$ 1.03 M
Vol. 24H
MAD 329.56 K ($ 105.44 K)
Open 24h
$ 0.3199
Low/High 24h
$ 0.3194 - $ 0.32
Last trade
MAD 146.192 ($ 46.778) / Simex

Historical data for SatoshiMadness (MAD)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-06-12 0.347 0.374 0.347 0.349 1,024,058.910
2018-06-13 0.348 0.374 0.347 0.349 2,251,841.090
2018-06-14 0.372 0.374 0.347 0.350 2,237,060.130
2018-06-15 0.371 0.402 0.347 0.398 1,861,077.680
2018-06-16 0.398 0.402 0.398 0.402 996,110.760
2018-06-17 0.402 0.402 0.300 0.300 548,731.960
2018-06-18 0.300 0.300 0.300 0.300 0.000
2018-06-19 0.300 0.300 0.300 0.300 0.000
2018-06-20 0.300 0.300 0.300 0.300 0.000
2018-06-21 0.300 0.300 0.300 0.300 0.000
2018-06-22 0.300 0.320 0.300 0.320 52,490.090
2018-06-23 0.320 0.320 0.320 0.320 51,576.660