Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
Lympo (LYM)
LYM
$ 0.0233 ( 7.37%)
Mkt. Cap.
$ 23.3 M
Vol. 24H
LYM 4.21 M ($ 94,130.359)
Open 24h
$ 0.0217
Low/High 24h
$ 0.0206 - $ 0.0245
Last trade
LYM 7,769.400 ($ 181.027) / Bitfinex

Historical data for Lympo (LYM)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-04-10 0.019 0.020 0.018 0.018 2,630.810
2018-04-11 0.018 0.020 0.017 0.019 3,987.480
2018-04-12 0.021 0.022 0.019 0.021 3,378.130
2018-04-13 0.020 0.021 0.017 0.019 4,511.900
2018-04-14 0.019 0.020 0.019 0.019 4,802.610
2018-04-15 0.020 0.022 0.020 0.022 8,049.810
2018-04-16 0.021 0.024 0.020 0.024 8,577.010
2018-04-17 0.024 0.030 0.022 0.025 33,206.250
2018-04-18 0.026 0.030 0.023 0.025 38,351.940
2018-04-19 0.025 0.031 0.024 0.030 37,455.430
2018-04-20 0.032 0.044 0.031 0.042 83,024.030
2018-04-21 0.042 0.043 0.035 0.037 12,233.890
2018-04-22 0.037 0.051 0.034 0.039 35,286.610
2018-04-23 0.040 0.045 0.037 0.038 15,756.810
2018-04-24 0.041 0.053 0.040 0.041 63,740.800
2018-04-25 0.038 0.042 0.035 0.038 259,871.870
2018-04-26 0.040 0.048 0.039 0.040 62,986.140
2018-04-27 0.039 0.042 0.038 0.038 38,631.450
2018-04-28 0.040 0.045 0.040 0.041 32,229.260
2018-04-29 0.042 0.045 0.040 0.045 26,437.660
2018-04-30 0.044 0.051 0.042 0.046 58,757.360
2018-05-01 0.045 0.052 0.043 0.048 491,697.660
2018-05-02 0.049 0.069 0.043 0.063 517,650.460
2018-05-03 0.067 0.080 0.064 0.067 199,613.490
2018-05-04 0.067 0.093 0.067 0.089 288,561.480
2018-05-05 0.090 0.090 0.072 0.078 128,147.750
2018-05-06 0.076 0.087 0.060 0.087 167,561.000
2018-05-07 0.084 0.086 0.075 0.078 94,309.760
2018-05-08 0.077 0.080 0.072 0.077 146,014.600
2018-05-09 0.077 0.080 0.073 0.077 97,656.870
2018-05-10 0.075 0.077 0.070 0.072 170,200.460
2018-05-11 0.067 0.070 0.059 0.066 40,231.020
2018-05-12 0.066 0.067 0.059 0.061 23,015.090
2018-05-13 0.063 0.075 0.060 0.068 115,823.140
2018-05-14 0.068 0.091 0.065 0.087 191,365.420
2018-05-15 0.085 0.093 0.078 0.084 110,079.700
2018-05-16 0.083 0.085 0.076 0.085 63,007.200
2018-05-17 0.082 0.095 0.081 0.090 148,253.300
2018-05-18 0.092 0.109 0.089 0.104 111,278.350
2018-05-19 0.104 0.108 0.092 0.095 106,182.670
2018-05-20 0.098 0.102 0.091 0.097 134,679.720
2018-05-21 0.096 0.096 0.086 0.091 41,829.390
2018-05-22 0.086 0.089 0.078 0.079 93,179.060
2018-05-23 0.074 0.095 0.068 0.087 84,257.860
2018-05-24 0.088 0.096 0.081 0.090 63,560.560
2018-05-25 0.089 0.093 0.082 0.088 27,333.680
2018-05-26 0.086 0.099 0.086 0.097 56,702.270
2018-05-27 0.097 0.107 0.097 0.103 59,922.700
2018-05-28 0.100 0.101 0.089 0.095 39,015.180
2018-05-29 0.100 0.107 0.100 0.104 72,497.540
2018-05-30 0.103 0.126 0.100 0.118 79,797.890
2018-05-31 0.120 0.137 0.113 0.129 160,118.940
2018-06-01 0.130 0.142 0.117 0.123 137,103.080
2018-06-02 0.125 0.130 0.112 0.124 56,888.090
2018-06-03 0.125 0.129 0.117 0.120 32,049.320
2018-06-04 0.117 0.119 0.111 0.114 55,091.270
2018-06-05 0.116 0.130 0.113 0.123 78,289.210
2018-06-06 0.123 0.129 0.118 0.119 23,351.380
2018-06-07 0.120 0.125 0.116 0.118 28,020.900
2018-06-08 0.117 0.119 0.110 0.112 38,852.440
2018-06-09 0.110 0.115 0.108 0.110 20,586.310
2018-06-10 0.099 0.100 0.076 0.082 49,358.870
2018-06-11 0.083 0.085 0.073 0.085 33,807.550
2018-06-12 0.081 0.096 0.080 0.089 138,273.770
2018-06-13 0.086 0.091 0.078 0.084 107,703.560
2018-06-14 0.088 0.092 0.077 0.084 87,244.510
2018-06-15 0.081 0.085 0.073 0.077 49,577.760
2018-06-16 0.078 0.085 0.078 0.079 37,698.460
2018-06-17 0.079 0.081 0.077 0.078 20,238.230
2018-06-18 0.081 0.082 0.070 0.073 48,876.650
2018-06-19 0.073 0.074 0.062 0.064 94,120.140
2018-06-20 0.064 0.065 0.059 0.061 60,291.410
2018-06-21 0.061 0.063 0.053 0.054 46,598.630
2018-06-22 0.048 0.049 0.040 0.043 76,349.060
2018-06-23 0.044 0.045 0.034 0.036 57,501.040
2018-06-24 0.036 0.050 0.036 0.046 112,172.080
2018-06-25 0.047 0.048 0.041 0.048 68,574.180
2018-06-26 0.046 0.047 0.042 0.043 321,016.670
2018-06-27 0.044 0.045 0.038 0.040 49,423.060
2018-06-28 0.038 0.039 0.036 0.036 302,128.910
2018-06-29 0.038 0.039 0.035 0.037 286,591.740
2018-06-30 0.038 0.044 0.034 0.036 239,447.210
2018-07-01 0.036 0.036 0.035 0.035 197,711.710
2018-07-02 0.037 0.041 0.037 0.038 101,845.550
2018-07-03 0.038 0.041 0.038 0.038 254,940.500
2018-07-04 0.039 0.039 0.037 0.039 369,332.740
2018-07-05 0.038 0.042 0.038 0.040 332,665.350
2018-07-06 0.041 0.042 0.037 0.038 170,121.660
2018-07-07 0.039 0.040 0.038 0.038 65,274.640
2018-07-08 0.038 0.039 0.037 0.037 34,794.650
2018-07-09 0.037 0.038 0.035 0.035 71,005.600
2018-07-10 0.033 0.034 0.028 0.028 265,905.320
2018-07-11 0.029 0.029 0.026 0.028 300,385.640
2018-07-12 0.027 0.027 0.025 0.026 196,648.650
2018-07-13 0.026 0.027 0.025 0.027 237,006.600
2018-07-14 0.027 0.031 0.024 0.027 329,767.070
2018-07-15 0.027 0.029 0.026 0.028 472,507.950
2018-07-16 0.030 0.036 0.029 0.034 644,316.230
2018-07-17 0.037 0.037 0.033 0.034 603,353.170
2018-07-18 0.034 0.042 0.034 0.040 762,145.090
2018-07-19 0.041 0.046 0.037 0.039 521,961.000
2018-07-20 0.038 0.038 0.034 0.034 240,899.520
2018-07-21 0.034 0.036 0.032 0.035 251,392.540
2018-07-22 0.035 0.035 0.033 0.033 382,329.790
2018-07-23 0.035 0.035 0.031 0.032 433,949.320
2018-07-24 0.035 0.035 0.032 0.034 338,597.100
2018-07-25 0.033 0.039 0.033 0.036 631,973.290
2018-07-26 0.035 0.037 0.034 0.036 758,686.250
2018-07-27 0.037 0.038 0.035 0.036 135,404.490
2018-07-28 0.036 0.037 0.035 0.035 168,386.580
2018-07-29 0.035 0.037 0.035 0.036 1,772,700.120
2018-07-30 0.036 0.040 0.036 0.038 1,373,918.150
2018-07-31 0.036 0.038 0.033 0.035 1,093,426.710
2018-08-01 0.034 0.035 0.031 0.031 583,083.110
2018-08-02 0.031 0.033 0.026 0.026 784,123.280
2018-08-03 0.026 0.026 0.021 0.025 134,030.260
2018-08-04 0.023 0.025 0.022 0.023 329,430.980
2018-08-05 0.023 0.024 0.022 0.023 369,114.500
2018-08-06 0.023 0.024 0.022 0.023 446,377.520
2018-08-07 0.022 0.023 0.021 0.022 450,482.090
2018-08-08 0.021 0.021 0.018 0.018 195,861.190
2018-08-09 0.019 0.019 0.016 0.017 229,420.950
2018-08-10 0.016 0.017 0.015 0.016 122,434.750
2018-08-11 0.016 0.016 0.013 0.013 97,036.010
2018-08-12 0.013 0.015 0.013 0.014 170,465.000
2018-08-13 0.014 0.017 0.014 0.015 36,925.340
2018-08-14 0.015 0.015 0.013 0.014 17,771.350
2018-08-15 0.014 0.016 0.014 0.015 49,789.870
2018-08-16 0.015 0.017 0.015 0.017 91,678.250
2018-08-17 0.017 0.021 0.017 0.021 183,829.830
2018-08-18 0.020 0.022 0.017 0.017 532,435.270
2018-08-19 0.017 0.019 0.016 0.017 168,819.170
2018-08-20 0.017 0.017 0.014 0.015 468,127.960
2018-08-21 0.015 0.016 0.014 0.014 224,117.940
2018-08-22 0.014 0.015 0.013 0.014 386,680.130
2018-08-23 0.014 0.014 0.013 0.014 480,822.360
2018-08-24 0.015 0.015 0.014 0.014 430,210.910
2018-08-25 0.014 0.014 0.014 0.014 722,934.260
2018-08-26 0.014 0.014 0.013 0.014 789,249.180
2018-08-27 0.014 0.015 0.014 0.014 169,888.380
2018-08-28 0.014 0.015 0.014 0.015 200,042.610
2018-08-29 0.014 0.014 0.013 0.013 82,046.180
2018-08-30 0.013 0.013 0.011 0.012 310,034.620
2018-08-31 0.012 0.013 0.012 0.012 14,112.650
2018-09-01 0.013 0.014 0.012 0.013 165,582.100
2018-09-02 0.014 0.014 0.013 0.014 674,520.770
2018-09-03 0.014 0.018 0.013 0.017 1,061,677.890
2018-09-04 0.017 0.029 0.017 0.023 839,513.170
2018-09-05 0.021 0.022 0.016 0.018 195,614.160
2018-09-06 0.017 0.023 0.017 0.021 696,931.640
2018-09-07 0.021 0.022 0.020 0.021 533,266.150
2018-09-08 0.020 0.024 0.020 0.023 199,566.680
2018-09-09 0.023 0.027 0.023 0.026 173,187.430
2018-09-10 0.026 0.026 0.022 0.023 71,482.610
2018-09-11 0.023 0.024 0.020 0.022 32,325.870
2018-09-12 0.022 0.022 0.019 0.021 61,683.450
2018-09-13 0.022 0.023 0.021 0.022 641,759.090
2018-09-14 0.022 0.022 0.021 0.021 376,424.990
2018-09-15 0.021 0.022 0.021 0.021 26,137.010
2018-09-16 0.021 0.025 0.020 0.021 22,291.850
2018-09-17 0.020 0.021 0.018 0.018 38,818.580
2018-09-18 0.018 0.020 0.018 0.019 32,893.230
2018-09-19 0.020 0.020 0.018 0.018 77,795.720
2018-09-20 0.018 0.019 0.018 0.019 142,341.300
2018-09-21 0.019 0.020 0.018 0.020 181,677.770
2018-09-22 0.020 0.020 0.018 0.018 117,670.260
2018-09-23 0.018 0.021 0.018 0.019 34,848.080
2018-09-24 0.019 0.019 0.018 0.018 173,073.210
2018-09-25 0.018 0.018 0.018 0.018 170,402.250
2018-09-26 0.018 0.018 0.018 0.018 51,839.910
2018-09-27 0.019 0.019 0.018 0.019 103,837.010
2018-09-28 0.018 0.020 0.018 0.019 116,080.120
2018-09-29 0.019 0.019 0.018 0.019 54,755.290
2018-09-30 0.019 0.020 0.019 0.019 322,464.290
2018-10-01 0.019 0.022 0.019 0.020 306,980.300
2018-10-02 0.020 0.025 0.020 0.024 332,320.640
2018-10-03 0.024 0.024 0.021 0.022 287,458.740
2018-10-04 0.022 0.023 0.022 0.022 304,821.850
2018-10-05 0.022 0.022 0.020 0.021 319,059.640
2018-10-06 0.021 0.022 0.020 0.021 297,465.220
2018-10-07 0.021 0.021 0.021 0.021 280,939.250
2018-10-08 0.021 0.021 0.020 0.021 87,847.440
2018-10-09 0.021 0.021 0.019 0.020 13,454.170
2018-10-10 0.020 0.020 0.019 0.019 93,350.090
2018-10-11 0.018 0.018 0.016 0.016 93,008.460
2018-10-12 0.016 0.019 0.016 0.018 16,879.710
2018-10-13 0.018 0.019 0.017 0.017 19,031.830
2018-10-14 0.017 0.018 0.017 0.017 35,688.140
2018-10-15 0.018 0.019 0.016 0.018 215,097.550
2018-10-16 0.018 0.022 0.018 0.020 278,405.800
2018-10-17 0.020 0.021 0.019 0.019 230,741.150
2018-10-18 0.019 0.019 0.018 0.018 244,357.590
2018-10-19 0.018 0.019 0.018 0.018 256,535.340
2018-10-20 0.018 0.019 0.018 0.018 196,936.000
2018-10-21 0.018 0.019 0.018 0.018 134,210.810
2018-10-22 0.018 0.018 0.018 0.018 130,460.190
2018-10-23 0.018 0.019 0.018 0.018 234,125.480
2018-10-24 0.018 0.018 0.018 0.018 199,022.790
2018-10-25 0.018 0.018 0.017 0.017 208,415.280
2018-10-26 0.017 0.019 0.017 0.018 234,433.930
2018-10-27 0.018 0.018 0.017 0.017 197,137.940
2018-10-28 0.017 0.018 0.017 0.018 211,666.290
2018-10-29 0.017 0.017 0.017 0.017 122,733.830
2018-10-30 0.017 0.017 0.017 0.017 155,576.590
2018-10-31 0.017 0.017 0.017 0.017 129,523.810
2018-11-01 0.017 0.018 0.017 0.017 189,610.000
2018-11-02 0.017 0.018 0.017 0.017 198,108.430
2018-11-03 0.017 0.017 0.017 0.017 190,016.830
2018-11-04 0.017 0.017 0.017 0.017 176,113.070
2018-11-05 0.017 0.018 0.017 0.017 81,147.070
2018-11-06 0.018 0.018 0.017 0.018 241,683.390
2018-11-07 0.018 0.020 0.018 0.019 265,446.750
2018-11-08 0.019 0.019 0.018 0.018 177,897.970
2018-11-09 0.018 0.018 0.017 0.017 176,358.850
2018-11-10 0.018 0.018 0.017 0.018 171,084.300
2018-11-11 0.018 0.018 0.017 0.017 203,334.000
2018-11-12 0.017 0.018 0.017 0.017 219,622.770
2018-11-13 0.017 0.017 0.016 0.017 229,635.620
2018-11-14 0.015 0.015 0.013 0.014 178,484.050
2018-11-15 0.013 0.014 0.012 0.013 95,637.580
2018-11-16 0.013 0.014 0.012 0.013 134,850.410
2018-11-17 0.013 0.013 0.012 0.013 143,455.550
2018-11-18 0.013 0.013 0.013 0.013 98,065.780
2018-11-19 0.011 0.011 0.009 0.009 36,227.170
2018-11-20 0.009 0.009 0.008 0.008 21,332.630
2018-11-21 0.009 0.009 0.008 0.009 17,815.130
2018-11-22 0.008 0.009 0.008 0.008 50,463.380
2018-11-23 0.009 0.009 0.008 0.008 30,057.950
2018-11-24 0.007 0.008 0.007 0.007 31,636.290
2018-11-25 0.007 0.008 0.007 0.007 27,633.100
2018-11-26 0.007 0.007 0.006 0.007 34,528.970
2018-11-27 0.007 0.009 0.007 0.008 53,637.550
2018-11-28 0.009 0.009 0.008 0.009 71,282.650
2018-11-29 0.009 0.009 0.008 0.008 55,099.310
2018-11-30 0.008 0.008 0.007 0.008 35,271.770
2018-12-01 0.008 0.008 0.008 0.008 43,028.120
2018-12-02 0.008 0.008 0.008 0.008 75,790.870
2018-12-03 0.007 0.008 0.007 0.007 76,063.660
2018-12-04 0.008 0.008 0.007 0.008 66,516.790
2018-12-05 0.007 0.007 0.007 0.007 66,015.430
2018-12-06 0.007 0.007 0.006 0.006 55,862.120
2018-12-07 0.006 0.007 0.006 0.006 51,538.180
2018-12-08 0.006 0.007 0.006 0.007 24,603.040
2018-12-09 0.007 0.007 0.007 0.007 3,151.730
2018-12-10 0.006 0.007 0.006 0.007 15,897.360
2018-12-11 0.007 0.007 0.006 0.007 56,385.370
2018-12-12 0.007 0.007 0.007 0.007 47,312.490
2018-12-13 0.006 0.006 0.006 0.006 47,851.800
2018-12-14 0.006 0.006 0.006 0.006 44,928.450
2018-12-15 0.006 0.006 0.006 0.006 39,714.010
2018-12-16 0.006 0.006 0.006 0.006 40,091.840
2018-12-17 0.006 0.006 0.006 0.006 20,418.750
2018-12-18 0.007 0.007 0.006 0.006 53,085.670
2018-12-19 0.006 0.007 0.006 0.006 51,117.130
2018-12-20 0.007 0.008 0.007 0.008 111,932.040
2018-12-21 0.007 0.008 0.007 0.008 80,309.430
2018-12-22 0.008 0.009 0.008 0.008 76,697.770
2018-12-23 0.008 0.009 0.008 0.008 71,657.390
2018-12-24 0.008 0.010 0.008 0.009 245,335.670
2018-12-25 0.008 0.008 0.007 0.008 176,849.650
2018-12-26 0.008 0.008 0.008 0.008 177,703.380
2018-12-27 0.007 0.008 0.007 0.007 183,765.950
2018-12-28 0.008 0.008 0.007 0.008 207,294.880
2018-12-29 0.008 0.008 0.007 0.007 139,719.460
2018-12-30 0.008 0.008 0.007 0.007 105,077.340
2018-12-31 0.007 0.007 0.007 0.007 163,708.490
2019-01-01 0.007 0.008 0.007 0.007 157,322.280
2019-01-02 0.008 0.008 0.007 0.008 107,549.610
2019-01-03 0.007 0.008 0.007 0.007 169,737.640
2019-01-04 0.007 0.009 0.007 0.008 162,527.270
2019-01-05 0.008 0.010 0.008 0.008 187,449.700
2019-01-06 0.009 0.009 0.008 0.008 133,087.350
2019-01-07 0.008 0.009 0.008 0.008 150,193.490
2019-01-08 0.008 0.009 0.008 0.008 124,526.690
2019-01-09 0.008 0.009 0.008 0.008 186,123.090
2019-01-10 0.007 0.008 0.007 0.007 190,383.890
2019-01-11 0.007 0.007 0.007 0.007 147,434.240
2019-01-12 0.007 0.007 0.007 0.007 104,042.240
2019-01-13 0.007 0.007 0.006 0.006 102,382.450
2019-01-14 0.007 0.007 0.006 0.007 39,538.190
2019-01-15 0.007 0.007 0.006 0.006 78,032.520
2019-01-16 0.006 0.007 0.006 0.007 45,362.200
2019-01-17 0.007 0.007 0.007 0.007 41,083.470
2019-01-18 0.006 0.007 0.006 0.007 80,934.900
2019-01-19 0.007 0.007 0.007 0.007 80,549.910
2019-01-20 0.007 0.007 0.007 0.007 91,987.450
2019-01-21 0.007 0.007 0.006 0.006 61,568.090
2019-01-22 0.007 0.007 0.007 0.007 3,711.670
2019-01-23 0.007 0.007 0.007 0.007 7,787.650
2019-01-24 0.007 0.008 0.007 0.007 5,838.280
2019-01-25 0.007 0.007 0.006 0.006 806.090
2019-01-26 0.007 0.007 0.006 0.007 2,212.340
2019-01-27 0.007 0.007 0.006 0.006 12,837.840
2019-01-28 0.006 0.007 0.006 0.006 98,933.240
2019-01-29 0.006 0.006 0.006 0.006 99,317.060
2019-01-30 0.006 0.006 0.006 0.006 142,756.910
2019-01-31 0.006 0.006 0.006 0.006 133,639.410
2019-02-01 0.006 0.006 0.006 0.006 140,375.960
2019-02-02 0.006 0.006 0.006 0.006 147,041.980
2019-02-03 0.006 0.006 0.006 0.006 129,505.070
2019-02-04 0.006 0.006 0.006 0.006 120,714.770
2019-02-05 0.006 0.006 0.006 0.006 70,092.590
2019-02-06 0.006 0.006 0.006 0.006 85,872.870
2019-02-07 0.006 0.006 0.006 0.006 61,918.530
2019-02-08 0.007 0.007 0.006 0.006 3,861.240
2019-02-09 0.006 0.007 0.006 0.006 3,217.610
2019-02-10 0.006 0.006 0.006 0.006 4,005.530
2019-02-11 0.006 0.006 0.006 0.006 57,937.940
2019-02-12 0.006 0.006 0.006 0.006 94,907.010
2019-02-13 0.006 0.006 0.006 0.006 76,943.940
2019-02-14 0.006 0.007 0.006 0.006 80,047.650
2019-02-15 0.006 0.006 0.006 0.006 81,045.590
2019-02-16 0.006 0.006 0.006 0.006 36,586.580
2019-02-17 0.006 0.006 0.006 0.006 99,192.360
2019-02-18 0.006 0.007 0.006 0.006 98,565.780
2019-02-19 0.006 0.006 0.006 0.006 88,948.780
2019-02-20 0.006 0.006 0.006 0.006 99,370.310
2019-02-21 0.006 0.006 0.006 0.006 96,367.590
2019-02-22 0.006 0.007 0.006 0.006 96,332.390
2019-02-23 0.007 0.007 0.006 0.007 79,006.160
2019-02-24 0.006 0.006 0.006 0.006 71,893.270
2019-02-25 0.006 0.006 0.006 0.006 87,668.030
2019-02-26 0.006 0.006 0.006 0.006 80,563.220
2019-02-27 0.006 0.007 0.006 0.007 115,150.300
2019-02-28 0.007 0.007 0.006 0.006 108,308.460
2019-03-01 0.006 0.006 0.006 0.006 95,341.090
2019-03-02 0.006 0.006 0.006 0.006 75,232.570
2019-03-03 0.006 0.006 0.006 0.006 6,217.320
2019-03-04 0.006 0.006 0.005 0.006 12,311.520
2019-03-05 0.006 0.006 0.006 0.006 91,346.840
2019-03-06 0.006 0.006 0.006 0.006 95,398.800
2019-03-07 0.006 0.006 0.006 0.006 76,532.720
2019-03-08 0.006 0.006 0.006 0.006 29,829.180
2019-03-09 0.006 0.006 0.006 0.006 96,852.700
2019-03-10 0.006 0.007 0.006 0.006 135,120.850
2019-03-11 0.006 0.007 0.006 0.006 184,250.630
2019-03-12 0.006 0.006 0.006 0.006 105,060.900
2019-03-13 0.006 0.006 0.006 0.006 72,649.250
2019-03-14 0.006 0.006 0.006 0.006 70,253.740
2019-03-15 0.006 0.006 0.006 0.006 76,147.870
2019-03-16 0.006 0.006 0.006 0.006 71,087.470
2019-03-17 0.006 0.006 0.006 0.006 67,646.830
2019-03-18 0.006 0.006 0.006 0.006 56,913.150
2019-03-19 0.006 0.006 0.006 0.006 74,547.300
2019-03-20 0.006 0.006 0.006 0.006 81,022.710
2019-03-21 0.006 0.006 0.006 0.006 72,165.080
2019-03-22 0.006 0.006 0.006 0.006 35,952.410