Total Coins: 4344
Total Market Cap: $ 17,214,374,173,658
24H Trade Volume: $ 6,457,934,019
Lympo (LYM)
LYM
$ 0.0233 ( 7.37%)
Mkt. Cap.
$ 23.3 M
Vol. 24H
LYM 4.21 M ($ 94,130.359)
Open 24h
$ 0.0217
Low/High 24h
$ 0.0206 - $ 0.0245
Last trade
LYM 7,769.400 ($ 181.027) / Bitfinex

Historical data for Lympo (LYM)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-04-10 0.019 0.021 0.018 0.018 83,457.850
2018-04-11 0.018 0.020 0.018 0.018 17,392.270
2018-04-12 0.021 0.022 0.020 0.020 101,120.940
2018-04-13 0.020 0.021 0.018 0.020 122,450.170
2018-04-14 0.020 0.020 0.019 0.019 49,365.470
2018-04-15 0.020 0.022 0.019 0.021 83,376.550
2018-04-16 0.020 0.024 0.020 0.023 155,708.530
2018-04-17 0.022 0.030 0.022 0.026 241,084.370
2018-04-18 0.027 0.029 0.024 0.025 156,045.810
2018-04-19 0.026 0.032 0.026 0.031 180,933.740
2018-04-20 0.033 0.048 0.032 0.042 442,084.410
2018-04-21 0.041 0.042 0.036 0.037 161,967.630
2018-04-22 0.038 0.049 0.038 0.039 200,026.260
2018-04-23 0.040 0.046 0.038 0.039 35,324.410
2018-04-24 0.042 0.046 0.040 0.040 454,806.170
2018-04-25 0.035 0.042 0.035 0.038 260,575.770
2018-04-26 0.040 0.047 0.040 0.040 243,153.350
2018-04-27 0.039 0.042 0.038 0.039 981,243.400
2018-04-28 0.042 0.044 0.041 0.041 596,483.910
2018-04-29 0.041 0.046 0.039 0.046 1,793,178.060
2018-04-30 0.044 0.050 0.040 0.048 1,270,261.600
2018-05-01 0.048 0.053 0.044 0.049 2,757,766.160
2018-05-02 0.050 0.069 0.043 0.062 3,536,825.740
2018-05-03 0.071 0.082 0.065 0.068 3,053,184.960
2018-05-04 0.069 0.094 0.068 0.087 1,454,076.430
2018-05-05 0.091 0.093 0.072 0.079 607,369.870
2018-05-06 0.076 0.087 0.061 0.087 821,368.570
2018-05-07 0.083 0.094 0.076 0.080 546,871.140
2018-05-08 0.080 0.080 0.072 0.077 917,362.630
2018-05-09 0.077 0.080 0.074 0.078 1,545,257.260
2018-05-10 0.075 0.078 0.070 0.073 1,178,841.810
2018-05-11 0.068 0.069 0.056 0.063 249,985.470
2018-05-12 0.063 0.066 0.060 0.062 288,741.010
2018-05-13 0.066 0.079 0.064 0.068 714,392.820
2018-05-14 0.068 0.092 0.065 0.088 358,657.120
2018-05-15 0.085 0.090 0.081 0.084 161,373.770
2018-05-16 0.084 0.087 0.079 0.087 132,595.520
2018-05-17 0.082 0.094 0.079 0.090 298,208.640
2018-05-18 0.093 0.108 0.090 0.104 264,630.570
2018-05-19 0.104 0.107 0.091 0.096 740,164.230
2018-05-20 0.099 0.103 0.089 0.096 564,758.560
2018-05-21 0.094 0.095 0.085 0.091 306,258.460
2018-05-22 0.084 0.087 0.077 0.079 419,209.000
2018-05-23 0.071 0.093 0.070 0.086 666,055.380
2018-05-24 0.090 0.094 0.084 0.091 218,730.190
2018-05-25 0.088 0.091 0.082 0.089 170,203.810
2018-05-26 0.089 0.112 0.088 0.099 1,710,233.990
2018-05-27 0.096 0.107 0.093 0.101 1,549,922.920
2018-05-28 0.091 0.098 0.084 0.096 1,505,555.640
2018-05-29 0.106 0.112 0.098 0.104 989,846.330
2018-05-30 0.103 0.123 0.100 0.118 1,535,768.220
2018-05-31 0.122 0.133 0.116 0.131 1,244,548.210
2018-06-01 0.131 0.143 0.114 0.122 774,807.220
2018-06-02 0.125 0.128 0.113 0.122 558,512.310
2018-06-03 0.127 0.132 0.118 0.120 389,428.610
2018-06-04 0.115 0.117 0.108 0.112 364,693.520
2018-06-05 0.116 0.130 0.115 0.124 487,961.140
2018-06-06 0.124 0.124 0.119 0.121 298,447.400
2018-06-07 0.121 0.122 0.115 0.118 207,519.050
2018-06-08 0.117 0.117 0.112 0.114 2,143,105.060
2018-06-09 0.113 0.114 0.106 0.111 966,133.320
2018-06-10 0.098 0.098 0.080 0.083 219,740.190
2018-06-11 0.084 0.086 0.073 0.085 506,037.910
2018-06-12 0.079 0.094 0.077 0.090 461,382.210
2018-06-13 0.087 0.091 0.081 0.084 228,152.380
2018-06-14 0.092 0.094 0.077 0.087 236,606.010
2018-06-15 0.082 0.082 0.075 0.077 296,426.910
2018-06-16 0.079 0.086 0.078 0.080 733,775.560
2018-06-17 0.080 0.080 0.077 0.078 643,308.280
2018-06-18 0.082 0.082 0.072 0.072 615,077.390
2018-06-19 0.075 0.076 0.061 0.064 717,054.370
2018-06-20 0.064 0.064 0.059 0.061 191,444.760
2018-06-21 0.060 0.062 0.053 0.053 83,627.570
2018-06-22 0.047 0.048 0.039 0.043 121,401.050
2018-06-23 0.044 0.045 0.034 0.036 134,004.540
2018-06-24 0.035 0.051 0.033 0.046 144,217.780
2018-06-25 0.047 0.048 0.042 0.046 81,226.600
2018-06-26 0.043 0.045 0.039 0.044 353,100.250
2018-06-27 0.045 0.045 0.039 0.039 125,305.560
2018-06-28 0.037 0.040 0.035 0.036 317,847.190
2018-06-29 0.037 0.039 0.035 0.037 247,003.220
2018-06-30 0.039 0.042 0.035 0.036 546,117.880
2018-07-01 0.036 0.037 0.035 0.036 549,987.040
2018-07-02 0.038 0.042 0.037 0.038 365,624.960
2018-07-03 0.037 0.040 0.037 0.038 538,584.950
2018-07-04 0.039 0.039 0.037 0.039 602,398.180
2018-07-05 0.039 0.043 0.038 0.040 252,849.620
2018-07-06 0.040 0.041 0.038 0.039 248,295.030
2018-07-07 0.040 0.041 0.038 0.039 18,262.590
2018-07-08 0.039 0.039 0.037 0.037 58,830.750
2018-07-09 0.036 0.037 0.031 0.035 368,862.260
2018-07-10 0.032 0.033 0.028 0.028 506,555.970
2018-07-11 0.029 0.030 0.026 0.027 693,403.570
2018-07-12 0.027 0.027 0.025 0.025 334,923.860
2018-07-13 0.026 0.027 0.025 0.026 313,721.070
2018-07-14 0.026 0.027 0.025 0.027 260,192.450
2018-07-15 0.027 0.029 0.027 0.028 424,073.380
2018-07-16 0.030 0.036 0.029 0.034 828,625.600
2018-07-17 0.035 0.035 0.032 0.034 548,040.750
2018-07-18 0.033 0.043 0.033 0.040 638,165.240
2018-07-19 0.039 0.043 0.036 0.039 508,876.290
2018-07-20 0.037 0.037 0.033 0.033 378,746.880
2018-07-21 0.034 0.035 0.033 0.035 287,503.370
2018-07-22 0.035 0.035 0.033 0.033 635,784.100
2018-07-23 0.033 0.034 0.032 0.032 413,361.550
2018-07-24 0.035 0.035 0.033 0.034 754,813.800
2018-07-25 0.034 0.039 0.033 0.036 915,407.670
2018-07-26 0.035 0.038 0.034 0.036 940,042.180
2018-07-27 0.036 0.038 0.035 0.036 219,873.760
2018-07-28 0.036 0.036 0.035 0.035 229,433.320
2018-07-29 0.035 0.037 0.035 0.036 1,015,205.340
2018-07-30 0.036 0.039 0.035 0.038 2,364,989.590
2018-07-31 0.036 0.036 0.033 0.035 608,494.500
2018-08-01 0.034 0.034 0.031 0.031 272,340.380
2018-08-02 0.030 0.032 0.026 0.026 427,575.940
2018-08-03 0.027 0.027 0.019 0.025 190,073.600
2018-08-04 0.024 0.025 0.022 0.023 472,954.010
2018-08-05 0.024 0.024 0.022 0.023 351,436.590
2018-08-06 0.023 0.024 0.022 0.023 513,093.810
2018-08-07 0.021 0.023 0.021 0.022 1,264,717.450
2018-08-08 0.021 0.021 0.018 0.018 377,962.010
2018-08-09 0.019 0.019 0.016 0.017 202,430.330
2018-08-10 0.016 0.016 0.015 0.015 66,475.270
2018-08-11 0.015 0.015 0.013 0.013 173,662.670
2018-08-12 0.013 0.015 0.012 0.015 227,670.380
2018-08-13 0.013 0.015 0.013 0.015 445,226.880
2018-08-14 0.014 0.015 0.013 0.014 54,646.470
2018-08-15 0.014 0.015 0.014 0.015 169,900.310
2018-08-16 0.015 0.018 0.015 0.017 90,873.090
2018-08-17 0.018 0.022 0.018 0.021 192,977.880
2018-08-18 0.019 0.020 0.017 0.017 448,308.990
2018-08-19 0.017 0.018 0.016 0.017 173,144.000
2018-08-20 0.016 0.016 0.014 0.014 838,235.970
2018-08-21 0.015 0.015 0.014 0.014 364,233.280
2018-08-22 0.014 0.014 0.013 0.014 575,500.620
2018-08-23 0.014 0.014 0.013 0.014 862,049.020
2018-08-24 0.014 0.015 0.014 0.014 655,239.550
2018-08-25 0.014 0.014 0.014 0.014 290,450.950
2018-08-26 0.013 0.014 0.013 0.014 48,981.150
2018-08-27 0.014 0.015 0.014 0.014 205,899.050
2018-08-28 0.014 0.015 0.014 0.015 441,106.810
2018-08-29 0.014 0.014 0.013 0.013 98,966.970
2018-08-30 0.013 0.013 0.011 0.012 201,375.120
2018-08-31 0.012 0.013 0.012 0.012 17,999.800
2018-09-01 0.013 0.014 0.013 0.013 266,617.010
2018-09-02 0.013 0.014 0.013 0.014 610,678.490
2018-09-03 0.014 0.017 0.013 0.017 851,259.080
2018-09-04 0.017 0.028 0.017 0.023 771,754.040
2018-09-05 0.019 0.019 0.015 0.017 231,272.420
2018-09-06 0.018 0.023 0.017 0.021 562,063.820
2018-09-07 0.020 0.021 0.019 0.021 440,898.430
2018-09-08 0.019 0.023 0.019 0.022 53,960.430
2018-09-09 0.022 0.027 0.022 0.026 130,939.360
2018-09-10 0.026 0.026 0.022 0.023 47,548.140
2018-09-11 0.021 0.023 0.020 0.022 45,958.820
2018-09-12 0.022 0.024 0.019 0.021 41,633.850
2018-09-13 0.025 0.028 0.022 0.022 667,728.320
2018-09-14 0.022 0.023 0.020 0.021 555,717.380
2018-09-15 0.022 0.022 0.021 0.021 9,823.790
2018-09-16 0.021 0.022 0.020 0.021 7,265.720
2018-09-17 0.019 0.019 0.017 0.019 88,803.210
2018-09-18 0.020 0.020 0.018 0.019 152,244.220
2018-09-19 0.019 0.019 0.018 0.018 119,701.140
2018-09-20 0.019 0.020 0.019 0.019 187,914.440
2018-09-21 0.021 0.021 0.019 0.020 248,399.810
2018-09-22 0.019 0.019 0.018 0.018 86,678.410
2018-09-23 0.019 0.021 0.019 0.019 16,000.670
2018-09-24 0.018 0.019 0.018 0.018 100,385.370
2018-09-25 0.018 0.019 0.018 0.018 147,480.690
2018-09-26 0.018 0.018 0.017 0.018 49,778.040
2018-09-27 0.019 0.019 0.018 0.019 183,649.360
2018-09-28 0.018 0.020 0.018 0.019 134,448.620
2018-09-29 0.020 0.020 0.018 0.019 77,867.950
2018-09-30 0.019 0.020 0.019 0.019 499,032.280
2018-10-01 0.019 0.022 0.019 0.020 287,819.690
2018-10-02 0.020 0.025 0.020 0.024 646,289.540
2018-10-03 0.024 0.024 0.021 0.022 536,271.060
2018-10-04 0.022 0.023 0.022 0.022 313,938.200
2018-10-05 0.023 0.023 0.020 0.021 193,134.570
2018-10-06 0.020 0.021 0.020 0.021 451,992.890
2018-10-07 0.021 0.021 0.021 0.021 301,563.690
2018-10-08 0.021 0.021 0.020 0.021 71,383.110
2018-10-09 0.021 0.021 0.019 0.020 19,036.890
2018-10-10 0.020 0.020 0.019 0.019 171,168.860
2018-10-11 0.016 0.018 0.016 0.016 170,815.210
2018-10-12 0.017 0.019 0.016 0.018 12,543.630
2018-10-13 0.018 0.019 0.017 0.018 9,670.430
2018-10-14 0.018 0.018 0.017 0.017 43,850.440
2018-10-15 0.019 0.019 0.017 0.018 332,388.290
2018-10-16 0.018 0.022 0.018 0.020 406,658.930
2018-10-17 0.020 0.021 0.019 0.019 368,196.510
2018-10-18 0.019 0.019 0.018 0.018 368,547.060
2018-10-19 0.018 0.019 0.018 0.018 356,850.370
2018-10-20 0.019 0.019 0.018 0.018 275,395.630
2018-10-21 0.018 0.018 0.018 0.018 196,318.590
2018-10-22 0.018 0.018 0.018 0.018 152,247.130
2018-10-23 0.018 0.019 0.018 0.019 364,242.470
2018-10-24 0.018 0.018 0.018 0.018 228,213.120
2018-10-25 0.018 0.018 0.017 0.017 275,099.090
2018-10-26 0.017 0.019 0.017 0.018 401,841.760
2018-10-27 0.018 0.018 0.017 0.017 332,772.160
2018-10-28 0.017 0.018 0.017 0.018 348,494.800
2018-10-29 0.017 0.017 0.017 0.017 168,032.280
2018-10-30 0.017 0.017 0.017 0.017 278,207.460
2018-10-31 0.017 0.017 0.017 0.017 258,847.480
2018-11-01 0.018 0.018 0.017 0.017 326,393.350
2018-11-02 0.018 0.018 0.017 0.017 326,526.810
2018-11-03 0.017 0.017 0.017 0.017 222,327.410
2018-11-04 0.018 0.018 0.017 0.017 148,649.510
2018-11-05 0.017 0.018 0.017 0.017 69,680.810
2018-11-06 0.018 0.019 0.018 0.018 329,165.260
2018-11-07 0.018 0.020 0.018 0.019 556,116.340
2018-11-08 0.019 0.019 0.018 0.018 373,393.520
2018-11-09 0.018 0.018 0.017 0.017 138,391.730
2018-11-10 0.018 0.018 0.017 0.018 152,939.280
2018-11-11 0.018 0.018 0.017 0.018 268,941.660
2018-11-12 0.017 0.018 0.017 0.017 300,962.290
2018-11-13 0.016 0.017 0.016 0.017 300,316.750
2018-11-14 0.015 0.015 0.013 0.013 169,123.910
2018-11-15 0.013 0.014 0.012 0.013 84,704.990
2018-11-16 0.012 0.014 0.012 0.013 106,966.980
2018-11-17 0.013 0.013 0.012 0.013 203,995.140
2018-11-18 0.013 0.013 0.012 0.013 149,147.070
2018-11-19 0.011 0.011 0.009 0.009 67,704.050
2018-11-20 0.008 0.009 0.007 0.009 14,702.410
2018-11-21 0.009 0.009 0.008 0.009 17,465.090
2018-11-22 0.008 0.009 0.008 0.008 54,347.700
2018-11-23 0.008 0.008 0.008 0.008 37,709.550
2018-11-24 0.007 0.008 0.007 0.007 31,859.140
2018-11-25 0.008 0.008 0.007 0.007 21,859.880
2018-11-26 0.007 0.007 0.007 0.007 40,257.640
2018-11-27 0.007 0.009 0.007 0.008 68,056.740
2018-11-28 0.009 0.010 0.008 0.009 71,707.180
2018-11-29 0.009 0.009 0.008 0.008 54,503.070
2018-11-30 0.008 0.008 0.008 0.008 44,079.010
2018-12-01 0.008 0.008 0.008 0.008 50,282.100
2018-12-02 0.008 0.008 0.008 0.008 106,131.770
2018-12-03 0.007 0.008 0.007 0.007 104,823.930
2018-12-04 0.008 0.008 0.007 0.008 101,734.460
2018-12-05 0.007 0.007 0.007 0.007 86,078.570
2018-12-06 0.006 0.006 0.006 0.006 84,911.660
2018-12-07 0.007 0.007 0.006 0.006 77,254.940
2018-12-08 0.006 0.007 0.006 0.007 36,876.680
2018-12-09 0.007 0.007 0.007 0.007 11,010.930
2018-12-10 0.006 0.007 0.006 0.007 32,171.510
2018-12-11 0.007 0.007 0.006 0.007 84,256.700
2018-12-12 0.007 0.007 0.007 0.007 73,306.850
2018-12-13 0.006 0.006 0.006 0.006 75,809.370
2018-12-14 0.006 0.006 0.006 0.006 68,253.720
2018-12-15 0.006 0.006 0.006 0.006 59,443.910
2018-12-16 0.006 0.006 0.006 0.006 59,522.160
2018-12-17 0.006 0.006 0.006 0.006 28,919.160
2018-12-18 0.007 0.007 0.006 0.006 60,827.790
2018-12-19 0.006 0.007 0.006 0.006 39,029.930
2018-12-20 0.007 0.008 0.007 0.008 75,877.810
2018-12-21 0.007 0.008 0.007 0.008 98,719.510
2018-12-22 0.008 0.009 0.008 0.008 95,211.160
2018-12-23 0.009 0.009 0.008 0.008 105,616.170
2018-12-24 0.009 0.010 0.008 0.009 256,019.270
2018-12-25 0.008 0.008 0.007 0.007 162,220.160
2018-12-26 0.008 0.008 0.007 0.008 92,035.720
2018-12-27 0.007 0.008 0.007 0.007 245,313.110
2018-12-28 0.009 0.009 0.008 0.008 185,714.170
2018-12-29 0.008 0.008 0.007 0.007 104,706.200
2018-12-30 0.008 0.008 0.007 0.007 79,213.290
2018-12-31 0.007 0.007 0.007 0.007 206,908.960
2019-01-01 0.008 0.008 0.007 0.007 141,909.390
2019-01-02 0.008 0.008 0.008 0.008 81,098.080
2019-01-03 0.007 0.008 0.007 0.007 104,954.160
2019-01-04 0.008 0.009 0.007 0.008 172,950.160
2019-01-05 0.008 0.009 0.008 0.008 221,017.590
2019-01-06 0.008 0.009 0.008 0.008 115,148.690
2019-01-07 0.008 0.009 0.008 0.008 215,641.350
2019-01-08 0.008 0.009 0.008 0.008 236,879.800
2019-01-09 0.008 0.009 0.008 0.008 197,248.870
2019-01-10 0.007 0.008 0.007 0.007 204,229.260
2019-01-11 0.007 0.008 0.007 0.007 222,818.030
2019-01-12 0.007 0.007 0.007 0.007 220,749.060
2019-01-13 0.007 0.007 0.006 0.006 180,313.790
2019-01-14 0.007 0.007 0.007 0.007 62,391.070
2019-01-15 0.006 0.007 0.006 0.006 124,353.970
2019-01-16 0.007 0.007 0.006 0.007 125,744.200
2019-01-17 0.007 0.007 0.006 0.007 95,931.270
2019-01-18 0.006 0.007 0.006 0.006 137,837.410
2019-01-19 0.007 0.007 0.007 0.007 83,439.520
2019-01-20 0.006 0.007 0.006 0.007 68,315.620
2019-01-21 0.006 0.007 0.006 0.006 47,416.150
2019-01-22 0.007 0.007 0.007 0.007 2,524.780
2019-01-23 0.007 0.007 0.007 0.007 1,154.770
2019-01-24 0.007 0.008 0.007 0.007 2,375.610
2019-01-25 0.007 0.007 0.007 0.007 107.060
2019-01-26 0.007 0.007 0.007 0.007 287.570
2019-01-27 0.006 0.006 0.006 0.006 21,103.910
2019-01-28 0.006 0.007 0.006 0.006 172,589.700
2019-01-29 0.006 0.006 0.006 0.006 161,941.030
2019-01-30 0.007 0.007 0.006 0.006 150,630.650
2019-01-31 0.006 0.006 0.006 0.006 84,677.610
2019-02-01 0.006 0.006 0.006 0.006 99,828.930
2019-02-02 0.006 0.006 0.006 0.006 76,154.080
2019-02-03 0.006 0.006 0.006 0.006 64,770.770
2019-02-04 0.006 0.006 0.006 0.006 65,934.870
2019-02-05 0.006 0.006 0.006 0.006 69,144.100
2019-02-06 0.006 0.006 0.006 0.006 121,084.650
2019-02-07 0.006 0.006 0.006 0.006 62,462.690
2019-02-08 0.007 0.007 0.006 0.006 12,921.540
2019-02-09 0.006 0.006 0.006 0.006 2,288.450
2019-02-10 0.006 0.007 0.006 0.006 3,118.070
2019-02-11 0.006 0.006 0.006 0.006 55,839.010
2019-02-12 0.006 0.006 0.006 0.006 94,329.520
2019-02-13 0.006 0.006 0.006 0.006 75,296.680
2019-02-14 0.006 0.007 0.006 0.006 82,352.250
2019-02-15 0.006 0.006 0.006 0.006 75,614.290
2019-02-16 0.006 0.006 0.006 0.006 37,979.630
2019-02-17 0.007 0.007 0.006 0.006 75,997.070
2019-02-18 0.007 0.007 0.006 0.006 47,765.230
2019-02-19 0.006 0.006 0.006 0.006 42,349.480
2019-02-20 0.007 0.007 0.006 0.006 46,989.620
2019-02-21 0.006 0.006 0.006 0.006 40,228.980
2019-02-22 0.006 0.007 0.006 0.006 45,538.060
2019-02-23 0.007 0.007 0.006 0.006 36,535.330
2019-02-24 0.005 0.006 0.005 0.006 26,786.970
2019-02-25 0.006 0.006 0.006 0.006 26,392.530
2019-02-26 0.006 0.006 0.006 0.006 34,440.150
2019-02-27 0.006 0.007 0.006 0.007 53,639.030
2019-02-28 0.007 0.007 0.006 0.006 45,041.080
2019-03-01 0.006 0.006 0.006 0.006 10,654.600
2019-03-02 0.006 0.006 0.006 0.006 9,353.360
2019-03-03 0.006 0.006 0.006 0.006 3,389.760
2019-03-04 0.006 0.006 0.005 0.006 1,932.730
2019-03-05 0.006 0.006 0.006 0.006 43,346.160
2019-03-06 0.006 0.006 0.006 0.006 4,075.160
2019-03-07 0.006 0.006 0.006 0.006 3,257.370
2019-03-08 0.006 0.006 0.005 0.006 2,317.280
2019-03-09 0.006 0.006 0.006 0.006 4,867.570
2019-03-10 0.006 0.007 0.006 0.006 76,564.520
2019-03-11 0.006 0.007 0.006 0.006 140,982.230
2019-03-12 0.006 0.006 0.006 0.006 84,358.800
2019-03-13 0.006 0.006 0.006 0.006 48,106.100
2019-03-14 0.006 0.006 0.006 0.006 49,275.590
2019-03-15 0.006 0.006 0.006 0.006 48,866.500
2019-03-16 0.006 0.006 0.006 0.006 49,317.950
2019-03-17 0.006 0.006 0.006 0.006 49,618.330
2019-03-18 0.006 0.006 0.006 0.006 48,921.280
2019-03-19 0.006 0.006 0.006 0.006 50,876.750
2019-03-20 0.006 0.006 0.006 0.006 54,736.300
2019-03-21 0.006 0.006 0.006 0.006 46,100.100
2019-03-22 0.006 0.006 0.006 0.006 56,724.170
2019-03-23 0.006 0.007 0.006 0.007 83,153.910
2019-03-24 0.006 0.007 0.006 0.006 73,953.070
2019-03-25 0.006 0.006 0.006 0.006 51,421.350
2019-03-26 0.006 0.006 0.006 0.006 30,785.930
2019-03-27 0.006 0.006 0.006 0.006 51,048.880
2019-03-28 0.006 0.007 0.006 0.006 47,050.040
2019-03-29 0.007 0.007 0.007 0.007 50,905.570
2019-03-30 0.007 0.010 0.006 0.008 123,388.820
2019-03-31 0.008 0.010 0.008 0.008 237,910.860
2019-04-01 0.008 0.009 0.008 0.009 55,796.650
2019-04-02 0.010 0.012 0.009 0.010 67,630.000
2019-04-03 0.010 0.010 0.009 0.010 77,569.710
2019-04-04 0.009 0.010 0.009 0.009 43,893.240
2019-04-05 0.010 0.011 0.010 0.010 12,428.480
2019-04-06 0.010 0.012 0.010 0.011 17,138.920
2019-04-07 0.012 0.016 0.012 0.014 33,225.310
2019-04-08 0.015 0.015 0.011 0.012 14,726.040
2019-04-09 0.012 0.013 0.009 0.011 3,977.150
2019-04-10 0.011 0.012 0.011 0.012 19,239.290
2019-04-11 0.011 0.013 0.009 0.010 260,074.270
2019-04-12 0.010 0.013 0.010 0.011 597,583.600
2019-04-13 0.011 0.011 0.011 0.011 218,722.230
2019-04-14 0.011 0.011 0.011 0.011 85,778.760
2019-04-15 0.011 0.011 0.010 0.010 511,866.680
2019-04-16 0.011 0.011 0.011 0.011 400,392.140
2019-04-17 0.011 0.012 0.011 0.012 406,863.740
2019-04-18 0.012 0.013 0.012 0.012 386,615.810
2019-04-19 0.012 0.013 0.011 0.013 543,758.980
2019-04-20 0.013 0.013 0.012 0.012 407,840.400
2019-04-21 0.012 0.012 0.011 0.012 470,997.440
2019-04-22 0.012 0.012 0.011 0.012 242,676.900
2019-04-23 0.012 0.012 0.011 0.011 68,600.600
2019-04-24 0.011 0.011 0.009 0.010 14,342.050
2019-04-25 0.009 0.010 0.009 0.009 11,610.180
2019-04-26 0.009 0.010 0.009 0.009 7,114.830
2019-04-27 0.009 0.010 0.009 0.009 13,264.690
2019-04-28 0.009 0.010 0.009 0.010 16,394.910
2019-04-29 0.010 0.011 0.009 0.010 30,283.240
2019-04-30 0.011 0.011 0.010 0.011 23,849.710
2019-05-01 0.010 0.011 0.010 0.011 18,520.750
2019-05-02 0.011 0.011 0.010 0.011 387,402.680
2019-05-03 0.011 0.011 0.010 0.010 424,354.490
2019-05-04 0.010 0.011 0.010 0.010 420,755.350
2019-05-05 0.010 0.011 0.010 0.010 388,719.310
2019-05-06 0.011 0.011 0.010 0.011 403,638.600
2019-05-07 0.010 0.010 0.010 0.010 328,618.540
2019-05-08 0.010 0.011 0.010 0.010 218,022.490
2019-05-09 0.010 0.011 0.010 0.011 30,027.520
2019-05-10 0.011 0.011 0.010 0.010 96,254.790
2019-05-11 0.011 0.011 0.010 0.010 112,929.990
2019-05-12 0.010 0.010 0.010 0.010 28,684.790
2019-05-13 0.011 0.011 0.010 0.010 20,616.940
2019-05-14 0.011 0.012 0.010 0.011 20,151.620
2019-05-15 0.012 0.013 0.011 0.012 16,290.810
2019-05-16 0.013 0.013 0.010 0.011 12,607.340
2019-05-17 0.010 0.012 0.009 0.010 7,079.870
2019-05-18 0.009 0.010 0.009 0.010 4,757.390
2019-05-19 0.011 0.011 0.010 0.011 348,424.850
2019-05-20 0.010 0.011 0.010 0.010 433,538.660
2019-05-21 0.010 0.011 0.010 0.011 425,287.110
2019-05-22 0.010 0.011 0.010 0.010 437,217.140
2019-05-23 0.011 0.011 0.010 0.011 415,895.740
2019-05-24 0.011 0.011 0.010 0.011 56,717.580
2019-05-25 0.011 0.011 0.010 0.011 12,727.260
2019-05-26 0.011 0.013 0.011 0.011 45,161.290
2019-05-27 0.011 0.012 0.010 0.011 25,970.200
2019-05-28 0.011 0.011 0.010 0.010 31,212.760
2019-05-29 0.010 0.011 0.010 0.010 22,133.730
2019-05-30 0.010 0.010 0.009 0.010 35,573.660
2019-05-31 0.010 0.011 0.010 0.010 27,928.940
2019-06-01 0.010 0.010 0.010 0.010 29,837.990
2019-06-02 0.010 0.010 0.010 0.010 22,282.870
2019-06-03 0.009 0.009 0.009 0.009 19,633.140
2019-06-04 0.009 0.009 0.008 0.009 4,398.990
2019-06-05 0.009 0.009 0.009 0.009 110,180.860
2019-06-06 0.009 0.010 0.009 0.010 72,939.260
2019-06-07 0.010 0.010 0.009 0.010 16,854.030
2019-06-08 0.009 0.010 0.009 0.010 42,253.100
2019-06-09 0.009 0.010 0.009 0.010 53,351.400
2019-06-10 0.011 0.011 0.010 0.010 46,278.790
2019-06-11 0.010 0.010 0.010 0.010 46,767.660
2019-06-12 0.011 0.011 0.010 0.010 52,421.730
2019-06-13 0.010 0.010 0.009 0.010 48,877.460
2019-06-14 0.010 0.010 0.010 0.010 46,638.690
2019-06-15 0.010 0.011 0.010 0.010 47,534.550
2019-06-16 0.010 0.011 0.010 0.011 82,868.120
2019-06-17 0.011 0.011 0.010 0.011 58,951.010
2019-06-18 0.010 0.011 0.010 0.010 56,989.930
2019-06-19 0.011 0.011 0.010 0.010 46,493.580
2019-06-20 0.011 0.011 0.010 0.011 55,181.400
2019-06-21 0.012 0.013 0.011 0.011 84,137.830
2019-06-22 0.012 0.012 0.011 0.011 51,018.070
2019-06-23 0.011 0.012 0.010 0.011 19,072.150
2019-06-24 0.012 0.013 0.011 0.012 29,512.060
2019-06-25 0.013 0.013 0.012 0.013 25,752.650
2019-06-26 0.014 0.014 0.012 0.013 34,845.600
2019-06-27 0.011 0.011 0.010 0.011 10,092.020
2019-06-28 0.011 0.012 0.010 0.012 6,292.850
2019-06-29 0.012 0.014 0.011 0.011 45,944.110
2019-06-30 0.010 0.011 0.010 0.010 58,233.390
2019-07-01 0.011 0.011 0.010 0.011 52,221.650
2019-07-02 0.010 0.012 0.010 0.011 81,852.970
2019-07-03 0.011 0.013 0.011 0.011 49,183.290
2019-07-04 0.010 0.011 0.010 0.010 63,557.990
2019-07-05 0.010 0.012 0.010 0.011 54,788.850
2019-07-06 0.011 0.020 0.011 0.014 172,382.260
2019-07-07 0.015 0.015 0.013 0.013 97,497.670
2019-07-08 0.013 0.018 0.013 0.013 178,811.120
2019-07-09 0.013 0.016 0.013 0.014 118,833.330
2019-07-10 0.013 0.018 0.013 0.015 299,467.150
2019-07-11 0.014 0.014 0.011 0.011 62,979.800
2019-07-12 0.012 0.013 0.011 0.012 37,029.870
2019-07-13 0.012 0.012 0.011 0.011 33,731.600
2019-07-14 0.009 0.010 0.009 0.010 18,267.940
2019-07-15 0.010 0.011 0.009 0.010 22,634.980
2019-07-16 0.009 0.009 0.008 0.009 19,276.490
2019-07-17 0.009 0.009 0.009 0.009 7,373.480
2019-07-18 0.009 0.010 0.009 0.009 13,031.090
2019-07-19 0.009 0.010 0.009 0.009 27,168.600
2019-07-20 0.010 0.010 0.009 0.009 36,637.920
2019-07-21 0.009 0.009 0.009 0.009 49,938.270