Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
Lympo (LYM)
LYM
$ 0.0233 ( 7.37%)
Mkt. Cap.
$ 23.3 M
Vol. 24H
LYM 4.21 M ($ 94,130.359)
Open 24h
$ 0.0217
Low/High 24h
$ 0.0206 - $ 0.0245
Last trade
LYM 7,769.400 ($ 181.027) / Bitfinex

Historical data for Lympo (LYM)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-09-05 0.019 0.020 0.017 0.018 4,252.930
2018-09-06 0.018 0.021 0.015 0.021 3,347.460
2018-09-07 0.021 0.022 0.020 0.020 1,123.930
2018-09-08 0.020 0.025 0.020 0.022 10,738.570
2018-09-09 0.022 0.027 0.022 0.027 4,182.350
2018-09-10 0.027 0.028 0.022 0.022 15,363.100
2018-09-11 0.022 0.025 0.020 0.022 2,459.190
2018-09-12 0.022 0.022 0.019 0.021 2,190.830
2018-09-13 0.021 0.025 0.021 0.022 540.950
2018-09-14 0.022 0.022 0.021 0.021 769.970
2018-09-15 0.021 0.023 0.021 0.022 514.740
2018-09-16 0.022 0.022 0.019 0.021 14,008.810
2018-09-17 0.021 0.022 0.020 0.020 99.860
2018-09-18 0.020 0.020 0.015 0.019 1,100.310
2018-09-19 0.019 0.021 0.017 0.018 13,472.550
2018-09-20 0.018 0.021 0.017 0.019 43,728.950
2018-09-21 0.019 0.020 0.018 0.020 59,269.560
2018-09-22 0.020 0.020 0.018 0.018 34,141.970
2018-09-23 0.018 0.020 0.018 0.019 5,295.390
2018-09-24 0.019 0.021 0.018 0.018 56,988.950
2018-09-25 0.018 0.019 0.018 0.018 50,089.840
2018-09-26 0.018 0.018 0.018 0.018 15,450.320
2018-09-27 0.018 0.019 0.018 0.019 53,344.130
2018-09-28 0.019 0.020 0.019 0.019 43,908.230
2018-09-29 0.019 0.019 0.018 0.019 17,969.960
2018-09-30 0.019 0.020 0.019 0.019 83,120.060
2018-10-01 0.019 0.024 0.019 0.021 89,764.270
2018-10-02 0.021 0.026 0.020 0.024 88,292.210
2018-10-03 0.024 0.024 0.021 0.022 78,718.810
2018-10-04 0.022 0.023 0.022 0.022 72,319.580
2018-10-05 0.022 0.022 0.020 0.021 97,885.250
2018-10-06 0.021 0.022 0.021 0.022 61,439.810
2018-10-07 0.022 0.022 0.021 0.021 271.790
2018-10-08 0.021 0.021 0.019 0.021 2,874.980
2018-10-09 0.021 0.021 0.019 0.020 2,250.980
2018-10-10 0.020 0.020 0.019 0.020 7,826.070
2018-10-11 0.020 0.020 0.017 0.017 11,402.910
2018-10-12 0.017 0.019 0.016 0.019 930.860
2018-10-13 0.019 0.019 0.019 0.019 0.000
2018-10-14 0.019 0.020 0.016 0.018 2,091.750
2018-10-15 0.018 0.019 0.017 0.018 66,609.010
2018-10-16 0.018 0.022 0.018 0.021 64,084.240
2018-10-17 0.021 0.021 0.019 0.020 56,149.280
2018-10-18 0.020 0.020 0.018 0.018 57,719.330
2018-10-19 0.018 0.020 0.018 0.019 52,656.370
2018-10-20 0.019 0.019 0.018 0.019 45,151.060
2018-10-21 0.019 0.019 0.018 0.018 44,358.360
2018-10-22 0.018 0.019 0.018 0.018 40,824.900
2018-10-23 0.018 0.019 0.018 0.019 48,940.760
2018-10-24 0.019 0.019 0.018 0.018 45,326.310
2018-10-25 0.018 0.018 0.017 0.017 42,521.120
2018-10-26 0.017 0.019 0.017 0.018 46,725.790
2018-10-27 0.018 0.018 0.017 0.018 48,383.710
2018-10-28 0.018 0.018 0.018 0.018 46,483.190
2018-10-29 0.018 0.018 0.017 0.017 5,102.160
2018-10-30 0.017 0.017 0.017 0.017 41,489.890
2018-10-31 0.017 0.017 0.017 0.017 5,881.470
2018-11-01 0.017 0.017 0.017 0.017 45,572.360
2018-11-02 0.017 0.018 0.017 0.017 49,107.230
2018-11-03 0.017 0.017 0.017 0.017 46,196.210
2018-11-04 0.017 0.017 0.017 0.017 1,685.740
2018-11-05 0.017 0.017 0.017 0.017 1,526.430
2018-11-06 0.017 0.018 0.017 0.018 93,934.590
2018-11-07 0.018 0.020 0.018 0.019 93,138.730
2018-11-08 0.019 0.019 0.018 0.018 64,765.050
2018-11-09 0.018 0.018 0.017 0.018 64,500.150
2018-11-10 0.018 0.018 0.017 0.018 59,416.650
2018-11-11 0.018 0.018 0.017 0.018 60,788.380
2018-11-12 0.018 0.018 0.017 0.017 70,110.450
2018-11-13 0.017 0.018 0.017 0.017 36,297.770