Rank 900
Golem Network Token (GNT)
GNT
Just now
$ 0.4501 (1.6%)
Mkt. Cap.
$ 450.1 M
Vol. 24H
GNT 1.06 M ($ 471.5 K)
Open 24h
$ 0.443
Low/High 24h
$ 0.427 - $ 0.46
Last trade
GNT 625.000 ( $ 281.325) / Bitfinex
Loading chart ...

Charts price for Golem Network Token (GNT)

Loading chart ...
 

Social and Community for Golem Network Token (GNT)

Facebook

Twitter

Reddit

Code Repositories Github


Website Live Widget For Golem Network Token (GNT)

Golem Network Token (GNT)
0.4501 USD (1.6%)
Rank

900
MARKET CAP

$ 450.1 M
VOLUME (24H)

$ 471.5 K

Historical data for Golem Network Token (GNT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-16 0.100 0.100 0.100 0.100 0.599
2017-10-17 0.100 0.100 0.100 0.100 0.000
2017-10-18 0.100 0.100 0.100 0.100 0.000
2017-10-19 0.100 0.100 0.100 0.100 0.000
2017-10-20 0.100 0.100 0.100 0.100 0.000
2017-10-21 0.180 0.240 0.180 0.240 19.670
2017-10-22 0.131 0.220 0.131 0.220 5.510
2017-10-23 0.220 0.220 0.220 0.220 0.000
2017-10-24 0.220 0.220 0.220 0.220 0.000
2017-10-25 0.220 0.220 0.220 0.220 0.000
2017-10-26 0.220 0.220 0.220 0.220 0.000
2017-10-27 0.220 0.220 0.220 0.220 0.000
2017-10-28 0.220 0.220 0.220 0.220 0.000
2017-10-29 0.220 0.220 0.220 0.220 0.000
2017-10-30 0.220 0.220 0.220 0.220 0.000
2017-10-31 0.220 0.220 0.184 0.184 1.370
2017-11-01 0.184 0.257 0.184 0.257 8.470
2017-11-02 0.257 0.600 0.233 0.262 141.370
2017-11-03 0.262 0.308 0.195 0.195 5.580
2017-11-04 0.232 0.372 0.196 0.359 7.140
2017-11-05 0.359 0.359 0.004 0.004 25.540
2017-11-06 0.004 0.350 0.004 0.350 3.750
2017-11-07 0.350 0.350 0.335 0.335 0.185
2017-11-08 0.335 0.335 0.010 0.335 1,058.740
2017-11-09 0.335 0.335 0.335 0.335 0.284
2017-11-10 0.335 0.335 0.230 0.330 40.890
2017-11-11 0.330 0.330 0.200 0.200 5.250
2017-11-12 0.200 0.319 0.150 0.201 170.800
2017-11-13 0.201 0.329 0.200 0.310 61.870
2017-11-14 0.310 0.310 0.194 0.210 6.450
2017-11-15 0.210 0.310 0.210 0.260 48.930
2017-11-16 0.260 0.260 0.210 0.240 137.500
2017-11-17 0.240 0.240 0.150 0.150 0.228
2017-11-18 0.150 0.290 0.150 0.290 61.600
2017-11-19 0.290 0.290 0.215 0.215 28.490
2017-11-20 0.215 0.280 0.214 0.280 35.040
2017-11-21 0.280 0.280 0.214 0.215 306.790
2017-11-22 0.244 0.273 0.195 0.206 178.590
2017-11-23 0.206 0.220 0.206 0.216 91.730
2017-11-24 0.216 0.274 0.215 0.215 69.970
2017-11-25 0.215 0.469 0.214 0.255 408.260
2017-11-26 0.255 0.355 0.250 0.285 383.140
2017-11-27 0.285 0.450 0.278 0.446 594.190
2017-11-28 0.446 0.589 0.261 0.498 848.490
2017-11-29 0.498 0.498 0.283 0.283 224.530
2017-11-30 0.283 0.430 0.274 0.304 623.300
2017-12-01 0.304 0.331 0.274 0.331 86.000
2017-12-02 0.300 0.350 0.292 0.301 128.300
2017-12-03 0.301 0.389 0.250 0.301 727.150
2017-12-04 0.301 0.419 0.301 0.319 567.990
2017-12-05 0.319 0.419 0.319 0.419 188.710
2017-12-06 0.419 0.419 0.356 0.360 362.650
2017-12-07 0.360 0.408 0.290 0.407 163.340
2017-12-08 0.304 0.407 0.291 0.291 135.950
2017-12-09 0.291 0.408 0.291 0.380 293.470
2017-12-10 0.380 0.380 0.292 0.310 64.910
2017-12-11 0.301 0.393 0.301 0.321 556.240
2017-12-12 0.321 0.395 0.294 0.395 990.290
2017-12-13 0.395 0.395 0.298 0.373 458.420
2017-12-14 0.373 0.795 0.323 0.450 316.230
2017-12-15 0.450 0.560 0.372 0.558 487.280
2017-12-16 0.558 0.558 0.401 0.401 775.170
2017-12-17 0.401 0.600 0.401 0.528 1,090.340
2017-12-18 0.528 0.658 0.401 0.649 1,095.240
2017-12-19 0.649 0.780 0.480 0.702 1,308.760
2017-12-20 0.702 0.740 0.500 0.680 2,873.120
2017-12-21 0.680 1.300 0.511 0.831 5,415.420
2017-12-22 0.831 1.240 0.301 0.600 3,241.510
2017-12-23 0.580 0.889 0.508 0.682 3,441.110
2017-12-24 0.682 0.784 0.544 0.694 1,985.850
2017-12-25 0.694 0.890 0.610 0.650 528.720
2017-12-26 0.650 0.891 0.631 0.775 5,635.440
2017-12-27 0.775 1.200 0.690 0.880 9,556.980
2017-12-28 0.880 1.180 0.804 0.854 1,271.240
2017-12-29 0.854 1.040 0.804 0.978 2,419.240
2017-12-30 0.978 0.978 0.752 0.799 5,445.420
2017-12-31 0.799 0.930 0.780 0.930 989.910
2018-01-01 0.930 1.090 0.929 1.090 2,414.350
2018-01-02 1.090 1.490 0.964 1.160 8,809.470
2018-01-03 1.160 1.400 1.110 1.200 6,052.810
2018-01-04 1.200 1.280 1.050 1.110 1,807,072.810
2018-01-05 1.110 1.370 1.030 1.030 15,706.020
2018-01-06 1.030 1.150 1.030 1.100 5,978.920
2018-01-07 1.100 1.300 1.050 1.300 5,295.730
2018-01-08 1.300 1.350 1.050 1.250 12,004.320
2018-01-09 1.250 1.350 1.100 1.350 8,197.140
2018-01-10 1.350 1.350 1.100 1.160 5,837.390
2018-01-11 1.160 1.320 1.100 1.100 1,433.280
2018-01-12 1.100 1.150 0.930 0.930 154.750
2018-01-13 0.930 1.040 0.930 1.040 2,156.980
2018-01-14 1.040 1.150 0.932 1.120 1,870.250
2018-01-15 1.120 1.190 0.960 1.050 3,001.310
2018-01-16 1.050 1.100 0.700 0.940 4,203.770
2018-01-17 0.940 0.940 0.440 0.441 1,156.740
2018-01-18 0.441 0.960 0.441 0.780 153.840
2018-01-19 0.780 0.940 0.750 0.780 369.200
2018-01-20 0.780 0.938 0.780 0.800 842.300
2018-01-21 0.800 0.820 0.570 0.650 738.530
2018-01-22 0.650 0.650 0.650 0.650 0.000
2018-01-23 0.650 0.680 0.600 0.600 71.910
2018-01-24 0.600 0.675 0.600 0.665 1,579.020
2018-01-25 0.665 0.707 0.626 0.707 1,419.230
2018-01-26 0.707 0.707 0.551 0.553 2,608.470
2018-01-27 0.553 0.647 0.553 0.593 286.810
2018-01-28 0.593 0.648 0.581 0.648 280.040
2018-01-29 0.648 0.733 0.570 0.570 1,397.070
2018-01-30 0.570 0.599 0.550 0.555 1,113.000
2018-01-31 0.555 0.599 0.258 0.518 455.170
2018-02-01 0.518 0.600 0.435 0.450 1,856.750
2018-02-02 0.450 0.575 0.280 0.575 1,266.020
2018-02-03 0.575 0.575 0.368 0.369 273.980
2018-02-04 0.369 0.453 0.369 0.400 387.380
2018-02-05 0.400 0.427 0.252 0.273 192,317.170
2018-02-06 0.273 0.309 0.223 0.301 326,978.560
2018-02-07 0.301 0.389 0.283 0.325 250,195.640
2018-02-08 0.325 0.370 0.318 0.328 136,871.020
2018-02-09 0.328 0.364 0.308 0.360 162,823.420
2018-02-10 0.360 0.379 0.320 0.339 265,427.160
2018-02-11 0.339 0.347 0.306 0.328 113,218.990
2018-02-12 0.328 0.377 0.328 0.372 164,511.280
2018-02-13 0.372 0.375 0.346 0.351 284,467.070
2018-02-14 0.351 0.424 0.351 0.422 1,392,016.780
2018-02-15 0.422 0.470 0.421 0.432 3,935,033.480
2018-02-16 0.432 0.469 0.427 0.466 1,903,397.570
2018-02-17 0.466 0.496 0.454 0.472 5,397,708.240
2018-02-18 0.472 0.473 0.412 0.446 1,902,948.400
2018-02-19 0.446 0.450 0.426 0.434 1,132,690.280
2018-02-20 0.434 0.443 0.365 0.368 1,660,439.060
2018-02-21 0.368 0.380 0.330 0.335 2,209,889.980
2018-02-22 0.335 0.360 0.326 0.327 1,715,231.760
2018-02-23 0.327 0.350 0.310 0.330 1,009,279.100
2018-02-24 0.330 0.337 0.303 0.315 174,231.980
2018-02-25 0.315 0.333 0.307 0.321 96,284.950
2018-02-26 0.321 0.405 0.321 0.366 809,975.800
2018-02-27 0.366 0.394 0.353 0.367 222,840.440
2018-02-28 0.367 0.375 0.346 0.365 396,321.490
2018-03-01 0.365 0.462 0.361 0.451 1,052,152.870
2018-03-02 0.451 0.464 0.408 0.436 653,004.180
2018-03-03 0.436 0.450 0.417 0.431 418,534.640
2018-03-04 0.431 0.452 0.413 0.438 171,412.440
2018-03-05 0.438 0.496 0.435 0.493 617,719.780
2018-03-06 0.493 0.495 0.413 0.420 265,956.070
2018-03-07 0.420 0.423 0.350 0.368 266,914.800
2018-03-08 0.368 0.371 0.312 0.314 384,721.050
2018-03-09 0.314 0.333 0.263 0.308 420,533.810
2018-03-10 0.308 0.334 0.293 0.294 136,650.140
2018-03-11 0.294 0.331 0.281 0.314 76,596.790
2018-03-12 0.314 0.414 0.285 0.304 209,690.950
2018-03-13 0.304 0.318 0.289 0.304 106,573.080
2018-03-14 0.304 0.306 0.238 0.247 306,887.250
2018-03-15 0.247 0.254 0.221 0.250 219,947.420
2018-03-16 0.250 0.260 0.239 0.247 99,205.890
2018-03-17 0.247 0.249 0.216 0.216 62,900.110
2018-03-18 0.216 0.230 0.180 0.218 284,103.440
2018-03-19 0.218 0.251 0.214 0.251 160,451.130
2018-03-20 0.251 0.254 0.221 0.251 375,896.280
2018-03-21 0.251 0.271 0.245 0.248 108,631.950
2018-03-22 0.248 0.260 0.239 0.247 60,086.310
2018-03-23 0.247 0.251 0.230 0.251 40,052.500
2018-03-24 0.251 0.259 0.234 0.240 68,394.120
2018-03-25 0.240 0.260 0.237 0.257 53,146.180
2018-03-26 0.257 0.257 0.222 0.251 80,709.830
2018-03-27 0.251 0.254 0.227 0.238 54,503.150
2018-03-28 0.238 0.259 0.232 0.257 64,154.760
2018-03-29 0.257 0.268 0.210 0.215 208,919.100
2018-03-30 0.215 0.219 0.187 0.194 92,891.060
2018-03-31 0.194 0.210 0.190 0.199 57,271.480
2018-04-01 0.199 0.205 0.181 0.192 193,618.510
2018-04-02 0.192 0.207 0.192 0.207 42,216.960
2018-04-03 0.207 0.222 0.204 0.218 91,549.850
2018-04-04 0.218 0.218 0.189 0.196 82,929.430
2018-04-05 0.197 0.198 0.188 0.197 42,155.380
2018-04-06 0.197 0.197 0.182 0.188 24,075.560
2018-04-07 0.188 0.210 0.187 0.194 34,263.720
2018-04-08 0.194 0.213 0.193 0.202 17,332.410
2018-04-09 0.202 0.268 0.193 0.242 218,956.100
2018-04-10 0.242 0.298 0.222 0.296 728,962.060
2018-04-11 0.296 0.300 0.265 0.280 298,817.030
2018-04-12 0.280 0.330 0.255 0.301 453,616.330
2018-04-13 0.301 0.655 0.286 0.502 4,340,529.200
2018-04-14 0.502 0.585 0.417 0.427 846,994.530
2018-04-15 0.427 0.460 0.400 0.436 824,869.790
2018-04-16 0.436 0.438 0.394 0.410 348,118.790
2018-04-17 0.410 0.428 0.397 0.426 590,305.450
2018-04-18 0.426 0.453 0.420 0.446 420,895.540
2018-04-19 0.446 0.460 0.427 0.433 135,441.180

Live Trading data for Golem Network Token (GNT)

Cryptocurrency Converter & Calculator for Golem Network Token (GNT) / USD

=

Golem Network Token Mining Calculator and Profit Calculator

Hash Rate (H/s):
Power (Watts):
Power Cost ($/kWh):
Difficulty:
Block Reward:
Pool Fees %:
GNT/BTC:
BTC/USD Value:
Hardware Costs (USD):

Estimated Expected Cryptocurrency Earnings

Time Frame GNT Coins BTC (GNT/BTC at 0) USD (BTC at 8285.25) Power Cost (in USD) Pool Fees (in USD) Profit (in USD)
Hourly nan nan $nan $0.001 $nan $nan
Daily nan nan $nan $0.024 $nan $nan
Weekly nan nan $nan $0.168 $nan $nan
Monthly nan nan $nan $0.72 $nan $nan
Annually nan nan $nan $8.76 $nan $nan

The estimated expected cryptocurrency earnings are based on a statistical calculation using the values entered and do not account for difficulty and exchange rate fluctuations, stale/reject/orphan rates, and a pool's efficiency. If you are mining using a pool, the estimated expected cryptocurrency earnings can vary greatly depending on the pool's efficiency, stale/reject/orphan rate, and fees. If you are mining solo, the estimated expected cryptocurrency earnings can vary greatly depending on your luck and stale/reject/orphan rate.


Golem Network Token Cryptocurrency Mining Summary

Days to generate one block mining solo: nan Day(s) (can vary greatly depending on your luck)
Days to generate one BTC: nan Day(s) (can vary greatly depending on the current exchange rates)
Days to break even: nan (can vary greatly depending on the current exchange rates)
Loading chart ...
 

Description of Golem Network Token (GNT)

The Golem Network is a decentralized computation network. Using Golem users can buy or sell computational power from other users in a peer to peer environment. Golem is built using Ethereum smart contracts as a transaction system for nano-payments within the network. Golem Network Tokens (GNT) will serve as a secure medium for all transactions within the Golem Network.