Total Coins: 2610
Total Market Cap: $ 21,168,402,834,550
24H Trade Volume: $ 5,871,825,268
FuturoCoin (FTO)
FTO
$ 17.610 ( -4.81%)
Mkt. Cap.
$ 560.02 M
Vol. 24H
FTO 1,472.914 ($ 26,558.495)
Open 24h
$ 18.500
Low/High 24h
$ 17.600 - $ 18.720
Last trade
FTO 1.660 ($ 29.227) / Yobit

Historical data for FuturoCoin (FTO)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-05-04 5.510 6.500 5.450 5.620 30,378.750
2018-05-05 5.670 7.170 5.570 6.970 76,349.790
2018-05-06 6.940 7.730 6.890 7.570 55,984.650
2018-05-07 7.570 12.000 7.310 11.690 180,345.190
2018-05-08 11.600 18.000 11.300 15.700 307,224.220
2018-05-09 15.700 15.700 11.380 13.850 231,305.630
2018-05-10 13.850 14.850 13.660 14.570 146,748.600
2018-05-11 14.570 16.000 14.500 15.910 221,831.000
2018-05-12 15.910 18.000 15.910 17.910 320,366.280
2018-05-13 17.950 31.340 17.920 26.710 634,936.780
2018-05-14 26.890 33.500 26.710 32.800 421,706.920
2018-05-15 32.800 32.800 26.250 27.180 447,177.220
2018-05-16 27.500 27.800 20.000 23.240 384,668.000
2018-05-17 23.240 25.200 23.000 23.540 169,761.540
2018-05-18 23.540 24.800 23.000 24.340 186,706.890
2018-05-19 24.000 24.800 19.570 20.500 133,487.500
2018-05-20 20.690 24.000 18.000 22.000 210,098.430
2018-05-21 22.000 22.350 20.010 20.350 178,318.780
2018-05-22 20.350 20.720 18.000 18.000 126,323.730
2018-05-23 18.000 19.870 13.060 16.160 286,323.220
2018-05-24 16.080 20.300 15.070 20.300 170,534.440
2018-05-25 20.300 22.990 19.010 19.490 113,479.960
2018-05-26 19.510 19.900 18.100 18.210 39,661.170
2018-05-27 18.210 18.720 17.600 17.730 28,237.960