Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
FuturoCoin (FTO)
FTO
$ 11.290 ( 23.39%)
Mkt. Cap.
$ 359.04 M
Vol. 24H
FTO 19,248.653 ($ 193.43 K)
Open 24h
$ 9.150
Low/High 24h
$ 8.900 - $ 11.380
Last trade
FTO 30.052 ($ 339.583) / Yobit

Historical data for FuturoCoin (FTO)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-04-23 4.280 4.280 3.450 3.770 2,495.020
2018-04-24 4.060 6.130 4.060 4.830 77,855.740
2018-04-25 4.440 5.320 4.260 4.440 38,021.270
2018-04-26 4.640 5.480 4.460 4.460 2,846.020
2018-04-27 4.290 4.650 4.270 4.270 300.740
2018-04-28 4.470 5.320 4.210 5.210 31,709.000
2018-04-29 5.240 5.240 4.230 4.230 1,554.190
2018-04-30 4.160 5.920 4.160 5.090 109,847.440
2018-05-01 4.990 5.170 4.540 4.690 60,213.130
2018-05-02 4.770 5.340 4.770 4.800 51,784.320
2018-05-03 5.070 6.330 5.070 6.090 137,131.760
2018-05-04 6.060 6.060 5.510 5.530 105,935.720
2018-05-05 5.610 7.530 5.610 7.430 435,025.910
2018-05-06 7.280 8.010 7.240 7.670 465,221.780
2018-05-07 7.460 12.190 7.290 11.070 1,275,014.810
2018-05-08 10.850 18.390 10.760 16.340 2,230,121.440
2018-05-09 16.560 17.620 11.190 14.910 1,279,529.080
2018-05-10 14.450 15.900 13.560 15.150 968,616.920
2018-05-11 14.120 15.660 12.840 15.160 1,049,434.630
2018-05-12 15.280 17.570 15.280 16.970 478,402.460
2018-05-13 17.420 31.350 17.420 26.170 2,178,647.270
2018-05-14 26.060 35.390 26.020 32.940 3,572,202.680
2018-05-15 32.210 32.210 23.740 26.290 1,603,445.770
2018-05-16 25.870 28.740 18.440 22.530 1,517,089.990
2018-05-17 21.790 25.970 21.710 24.210 1,132,150.390
2018-05-18 24.740 27.630 22.450 25.650 2,140,882.120
2018-05-19 25.660 25.660 20.060 20.460 384,865.290
2018-05-20 21.160 25.510 15.700 21.630 1,169,887.320
2018-05-21 21.340 23.580 15.160 21.050 459,391.410
2018-05-22 19.980 19.980 16.780 16.780 265,746.030
2018-05-23 15.760 17.560 12.010 12.610 692,964.520
2018-05-24 12.740 19.720 12.740 19.720 1,272,575.180
2018-05-25 19.440 20.110 16.450 18.120 244,311.780
2018-05-26 17.830 18.390 11.770 14.310 290,183.190
2018-05-27 14.320 18.700 12.270 16.200 683,494.360
2018-05-28 15.660 15.800 12.810 14.100 320,815.750
2018-05-29 14.800 15.100 13.920 14.580 335,064.580
2018-05-30 14.420 15.890 13.310 14.790 417,662.500
2018-05-31 15.000 16.040 13.950 14.630 586,460.810
2018-06-01 14.680 15.620 13.710 15.230 620,550.610
2018-06-02 15.450 15.450 14.030 14.040 416,894.210
2018-06-03 14.180 15.010 14.130 14.510 410,030.840
2018-06-04 14.110 14.530 13.510 13.880 648,440.430
2018-06-05 14.110 14.650 13.820 14.600 310,122.980
2018-06-06 14.660 14.660 13.940 14.310 465,203.790
2018-06-07 14.380 14.800 14.210 14.400 799,691.040
2018-06-08 14.260 18.960 14.250 18.690 1,293,313.240
2018-06-09 18.410 18.410 15.400 15.520 319,590.630
2018-06-10 13.990 14.560 13.410 13.430 227,656.900
2018-06-11 13.650 15.700 13.640 14.460 445,224.560
2018-06-12 13.770 14.430 13.110 13.570 865,995.600
2018-06-13 13.060 13.500 12.510 13.490 448,117.030
2018-06-14 14.200 15.870 13.550 13.950 1,051,801.260
2018-06-15 13.430 13.750 13.180 13.250 1,917,979.900
2018-06-16 13.470 14.140 12.880 13.530 1,168,193.190
2018-06-17 13.430 13.690 12.850 12.850 155,195.230
2018-06-18 13.360 13.970 12.760 13.110 1,211,639.700
2018-06-19 13.160 13.410 11.390 12.540 1,074,078.460
2018-06-20 12.580 13.520 11.900 12.170 201,557.960
2018-06-21 12.100 12.630 11.510 11.890 635,182.710
2018-06-22 10.710 11.320 10.050 10.520 216,771.230
2018-06-23 10.720 13.130 10.180 12.270 7,627,636.170
2018-06-24 12.250 13.050 11.820 12.070 5,988,797.610
2018-06-25 12.270 12.870 11.580 12.020 7,416,092.870
2018-06-26 11.690 11.780 11.170 11.280 7,638,676.240
2018-06-27 11.370 11.780 10.750 11.450 4,867,204.360
2018-06-28 10.950 11.160 10.450 10.770 5,199,822.770
2018-06-29 11.380 11.540 11.170 11.170 162,340.090
2018-06-30 11.490 11.640 11.240 11.240 150,651.740
2018-07-01 11.160 11.160 10.650 10.650 132,739.260
2018-07-02 11.110 11.780 10.930 11.020 4,676,140.620
2018-07-03 10.840 11.320 10.840 10.990 173,886.970
2018-07-04 11.120 11.160 11.070 11.140 223,752.140
2018-07-05 11.040 11.210 11.000 11.120 202,644.100
2018-07-06 11.240 11.320 11.060 11.140 217,109.580
2018-07-07 11.410 11.500 11.390 11.420 215,043.400
2018-07-08 11.340 11.540 11.270 11.360 1,070,093.030
2018-07-09 11.300 11.340 11.190 11.200 496,460.270
2018-07-10 10.590 10.660 10.530 10.530 1,556,499.110
2018-07-11 10.670 10.790 10.640 10.660 526,058.950
2018-07-12 10.420 10.470 10.270 10.270 967,158.970
2018-07-13 10.240 10.240 10.140 10.140 162,352.350
2018-07-14 10.210 10.210 10.120 10.120 150,296.570
2018-07-15 10.280 10.280 10.180 10.250 139,021.370
2018-07-16 10.850 10.850 10.540 10.540 715,624.890
2018-07-17 11.450 11.850 11.150 11.360 611,021.460
2018-07-18 11.440 11.700 11.150 11.150 339,100.160
2018-07-19 11.290 11.480 11.130 11.130 1,439,012.060
2018-07-20 10.910 10.950 10.830 10.880 298,329.380
2018-07-21 10.990 11.060 10.920 10.920 158,796.020
2018-07-22 10.910 11.110 10.910 10.970 4,440,994.530
2018-07-23 11.450 11.560 11.360 11.480 3,123,764.250
2018-07-24 12.480 12.670 12.360 12.500 1,474,460.250
2018-07-25 12.170 12.340 12.160 12.200 3,613,615.970
2018-07-26 11.850 11.880 11.790 11.790 311,850.810
2018-07-27 12.150 12.160 12.050 12.050 210,336.970
2018-07-28 12.120 12.120 11.980 11.980 186,771.430
2018-07-29 11.960 11.960 11.650 11.650 211,486.990
2018-07-30 11.590 11.690 10.630 10.870 211,169.970
2018-07-31 10.290 10.730 10.060 10.370 240,987.910
2018-08-01 10.210 10.540 9.970 10.300 907,351.510
2018-08-02 10.200 10.330 10.000 10.000 472,395.600
2018-08-03 9.840 9.900 0.742 9.760 836,285.600
2018-08-04 9.240 9.240 8.070 8.270 219,355.460
2018-08-05 8.300 8.770 8.270 8.540 288,075.290
2018-08-06 8.420 11.110 8.420 10.430 361,902.960
2018-08-07 10.090 12.770 9.720 10.960 399,096.890
2018-08-08 10.240 10.290 9.620 10.120 198,947.160
2018-08-09 10.530 10.770 10.360 10.530 204,660.970
2018-08-10 9.910 9.960 9.620 9.870 172,564.020
2018-08-11 10.010 10.010 9.790 9.940 123,795.940
2018-08-12 10.070 10.100 9.360 9.360 144,075.770
2018-08-13 9.290 9.330 8.890 8.930 134,221.920
2018-08-14 8.840 9.240 8.680 8.800 182,969.600
2018-08-15 8.910 9.350 8.510 8.630 176,930.970
2018-08-16 8.700 8.920 8.580 8.750 160,968.850
2018-08-17 9.120 9.220 8.930 8.940 178,706.130
2018-08-18 8.690 8.810 8.630 8.630 132,091.210
2018-08-19 8.760 8.790 8.580 8.710 178,331.410
2018-08-20 8.400 9.780 8.360 8.670 346,015.710
2018-08-21 8.980 9.830 8.440 9.380 331,148.710
2018-08-22 9.200 9.640 8.810 9.100 316,165.390
2018-08-23 9.350 9.740 8.830 9.090 359,329.340
2018-08-24 9.330 9.570 8.810 9.250 238,317.090
2018-08-25 9.310 9.430 9.100 9.100 179,313.410
2018-08-26 9.060 9.140 8.860 9.010 139,736.270
2018-08-27 9.270 9.740 9.000 9.270 189,012.060
2018-08-28 9.500 9.680 9.300 9.390 322,215.880
2018-08-29 9.340 9.680 9.010 9.320 260,936.230
2018-08-30 9.250 9.540 9.100 9.380 184,971.260
2018-08-31 9.420 9.470 9.150 9.160 180,762.710
2018-09-01 9.390 9.490 9.340 9.490 227,065.810
2018-09-02 9.620 9.720 9.490 9.490 238,161.040
2018-09-03 9.450 9.570 9.240 9.280 201,507.130
2018-09-04 9.400 9.400 9.110 9.200 238,900.720
2018-09-05 8.370 8.850 8.280 8.710 231,643.500
2018-09-06 8.460 9.550 8.420 9.140 264,648.790
2018-09-07 9.000 12.180 8.980 11.190 567,598.090
2018-09-08 10.820 11.610 9.880 10.340 367,523.720
2018-09-09 10.420 10.420 7.130 8.980 241,322.860
2018-09-10 9.070 9.130 8.110 8.420 202,349.270
2018-09-11 8.380 8.910 7.680 7.690 221,798.210
2018-09-12 7.740 8.350 7.560 7.620 205,887.370
2018-09-13 7.800 8.060 5.450 7.800 241,240.660
2018-09-14 7.790 7.790 7.390 7.530 153,252.440
2018-09-15 7.570 8.200 7.450 7.650 448,924.190
2018-09-16 7.630 8.230 7.560 7.800 347,644.050
2018-09-17 7.510 8.020 7.290 7.810 249,629.780
2018-09-18 7.920 8.360 7.760 7.930 221,886.400
2018-09-19 7.990 8.110 7.330 7.480 173,019.210
2018-09-20 7.610 7.690 6.830 6.900 234,278.250
2018-09-21 7.170 8.620 7.060 7.770 361,284.180
2018-09-22 7.720 8.520 7.590 7.870 232,623.740
2018-09-23 7.850 8.550 7.530 8.000 203,399.600
2018-09-24 7.850 8.060 7.470 7.570 137,464.390
2018-09-25 7.400 7.480 5.220 7.130 828,367.250
2018-09-26 7.150 7.410 6.620 6.690 192,237.820
2018-09-27 6.920 7.380 6.850 7.150 286,778.560
2018-09-28 7.100 9.290 6.970 8.490 534,063.620
2018-09-29 8.450 9.230 7.870 8.050 336,586.040
2018-09-30 8.070 8.370 7.930 8.090 155,739.460
2018-10-01 8.050 10.660 7.880 9.150 872,549.580
2018-10-02 9.060 11.030 8.010 9.650 533,813.200
2018-10-03 9.600 14.540 9.410 12.980 1,647,386.160
2018-10-04 13.160 14.480 9.230 13.490 1,181,284.770
2018-10-05 13.600 14.750 12.050 13.540 1,320,076.880
2018-10-06 13.450 14.010 12.000 12.120 440,594.850
2018-10-07 12.140 13.200 10.670 11.870 598,566.950
2018-10-08 11.960 13.290 11.720 12.340 512,497.720
2018-10-09 12.300 12.610 11.340 11.460 424,603.080
2018-10-10 11.370 11.540 10.400 10.400 249,426.320
2018-10-11 9.810 11.380 9.620 10.030 344,318.370
2018-10-12 10.100 11.880 9.940 10.680 435,350.230
2018-10-13 10.700 11.390 10.090 10.620 252,077.280
2018-10-14 10.640 11.870 10.200 11.160 464,955.510
2018-10-15 11.750 12.140 11.440 11.440 432,338.990
2018-10-16 11.390 13.150 11.250 12.130 628,332.300
2018-10-17 12.120 12.540 11.510 11.600 277,169.940
2018-10-18 11.450 12.290 10.920 11.320 251,934.640
2018-10-19 11.280 11.320 10.420 10.670 207,935.250
2018-10-20 10.700 10.890 10.440 10.670 211,886.460
2018-10-21 10.700 10.700 9.980 10.190 296,757.150
2018-10-22 10.150 10.350 9.590 9.650 254,335.500
2018-10-23 9.640 11.840 9.270 9.370 203,902.730
2018-10-24 9.530 10.520 8.610 8.960 202,776.720
2018-10-25 8.940 9.330 8.720 8.820 373,996.840
2018-10-26 8.810 10.080 8.710 8.760 174,147.220
2018-10-27 8.770 9.650 8.720 8.890 160,584.780
2018-10-28 8.890 9.030 8.720 8.750 143,052.530
2018-10-29 8.540 8.850 7.720 7.780 225,986.130
2018-10-30 7.770 8.440 7.740 7.820 367,613.200
2018-10-31 7.860 9.510 7.800 8.800 747,959.610
2018-11-01 8.860 9.500 8.010 8.790 757,326.010
2018-11-02 8.810 9.590 8.320 9.340 507,947.210
2018-11-03 9.310 10.080 8.890 9.900 458,532.060
2018-11-04 10.040 10.610 9.640 10.450 361,571.990
2018-11-05 10.400 10.430 9.800 9.810 321,699.530
2018-11-06 9.880 10.100 9.070 9.540 418,914.180
2018-11-07 9.620 9.650 9.140 9.140 301,216.290
2018-11-08 9.020 9.670 8.720 9.220 371,858.740
2018-11-09 9.120 9.390 8.920 9.040 230,295.720
2018-11-10 9.070 9.330 8.870 8.960 145,468.020
2018-11-11 8.980 9.330 8.680 9.090 221,663.740
2018-11-12 9.050 9.440 8.780 8.970 303,090.470
2018-11-13 8.910 9.130 8.610 8.890 446,386.900
2018-11-14 8.060 8.060 7.840 7.870 276,555.970
2018-11-15 7.740 7.970 7.690 7.890 296,329.070
2018-11-16 7.800 7.990 7.680 7.980 251,911.520
2018-11-17 7.950 8.030 7.860 7.920 535,964.770
2018-11-18 7.980 8.110 7.920 7.940 314,093.780
2018-11-19 6.800 7.180 6.800 7.170 314,559.660
2018-11-20 6.620 6.670 6.330 6.620 313,692.870
2018-11-21 6.840 7.070 6.730 6.890 307,016.330
2018-11-22 6.480 6.580 6.440 6.520 185,582.610
2018-11-23 6.560 6.680 6.480 6.520 357,008.920
2018-11-24 5.780 5.890 5.750 5.770 199,099.910
2018-11-25 5.990 6.150 5.990 6.120 280,677.770
2018-11-26 5.790 6.050 5.780 5.980 270,350.660
2018-11-27 6.040 6.110 5.940 6.100 308,576.550
2018-11-28 6.800 6.820 6.370 6.700 334,522.830
2018-11-29 6.730 6.760 6.520 6.640 242,605.150
2018-11-30 6.210 6.340 6.060 6.270 206,786.100
2018-12-01 6.560 6.610 6.340 6.600 207,974.980
2018-12-02 6.520 6.530 6.260 6.390 142,479.680
2018-12-03 5.970 6.010 5.800 5.970 147,382.170
2018-12-04 6.080 6.080 5.950 6.070 136,327.280
2018-12-05 5.750 5.940 5.690 5.890 270,439.350
2018-12-06 5.500 5.530 5.380 5.510 197,653.450
2018-12-07 5.400 5.400 5.230 5.380 293,604.300
2018-12-08 5.440 5.600 5.310 5.420 146,971.650
2018-12-09 5.630 5.690 5.580 5.620 147,747.890
2018-12-10 5.420 5.490 5.370 5.450 114,862.350
2018-12-11 5.350 5.370 5.280 5.350 180,453.520
2018-12-12 5.480 5.560 5.360 5.420 161,914.640
2018-12-13 5.140 5.160 4.970 4.990 175,548.750
2018-12-14 4.890 5.020 4.810 5.010 118,816.510
2018-12-15 5.010 5.010 4.910 4.980 137,422.500
2018-12-16 5.010 5.030 4.930 4.980 171,774.340
2018-12-17 5.430 5.430 4.680 4.980 210,653.750
2018-12-18 5.220 5.250 4.700 5.030 145,342.550
2018-12-19 5.060 5.110 3.740 4.780 147,484.840
2018-12-20 5.290 5.500 4.910 5.060 85,480.960
2018-12-21 4.770 4.830 4.700 4.790 43,331.440
2018-12-22 4.970 6.400 4.940 6.120 224,989.250
2018-12-23 6.060 7.810 5.950 7.170 367,577.940
2018-12-24 7.300 7.440 6.600 6.750 109,937.390
2018-12-25 6.340 6.580 5.930 6.170 78,310.320
2018-12-26 6.200 6.450 6.150 6.260 63,924.180
2018-12-27 5.930 6.780 5.830 6.020 123,048.800
2018-12-28 6.510 6.730 5.760 5.920 172,767.390
2018-12-29 5.700 6.230 5.290 5.630 85,552.580
2018-12-30 5.770 5.770 5.530 5.560 36,759.500
2018-12-31 5.340 5.530 5.250 5.310 54,898.600
2019-01-01 5.500 5.620 5.300 5.560 26,763.840
2019-01-02 5.670 5.900 5.550 5.660 60,554.810
2019-01-03 5.480 5.480 5.370 5.410 81,457.880
2019-01-04 5.460 5.520 5.350 5.410 62,929.500
2019-01-05 5.380 5.410 5.200 5.270 51,192.150
2019-01-06 5.610 5.850 5.200 5.380 54,767.750
2019-01-07 5.310 5.440 5.180 5.280 49,272.540
2019-01-08 5.270 5.700 5.210 5.250 73,132.130
2019-01-09 5.260 5.790 5.220 5.340 69,890.720
2019-01-10 4.840 5.140 4.770 4.770 123,330.350
2019-01-11 4.770 4.930 4.730 4.860 136,657.900
2019-01-12 4.850 4.950 4.760 4.860 64,490.110
2019-01-13 4.710 4.790 4.610 4.750 57,694.690
2019-01-14 4.960 5.550 4.940 5.270 134,721.440
2019-01-15 5.150 5.440 4.960 5.160 148,681.630
2019-01-16 5.190 5.710 5.080 5.440 171,067.000
2019-01-17 5.500 5.620 5.220 5.280 103,697.720
2019-01-18 5.230 5.430 5.170 5.310 94,124.790
2019-01-19 5.430 5.450 5.180 5.310 37,717.730
2019-01-20 5.080 5.260 4.980 5.140 70,989.720
2019-01-21 5.140 5.290 5.140 5.250 133,141.310
2019-01-22 5.290 6.120 5.190 5.670 288,346.550
2019-01-23 5.630 6.120 5.480 5.720 139,071.450
2019-01-24 5.760 5.990 5.760 5.860 139,174.060
2019-01-25 5.830 5.900 5.400 5.400 116,554.950
2019-01-26 5.420 5.880 5.420 5.680 98,130.070
2019-01-27 5.630 6.100 5.580 5.810 171,154.290
2019-01-28 5.630 5.710 5.420 5.600 123,357.020
2019-01-29 5.540 5.700 5.540 5.590 91,905.250
2019-01-30 5.670 5.820 5.370 5.380 199,940.650
2019-01-31 5.330 5.630 5.330 5.410 93,063.310
2019-02-01 5.460 5.530 5.440 5.450 92,123.370
2019-02-02 5.520 5.540 5.120 5.120 149,739.670
2019-02-03 5.040 5.110 4.850 4.850 95,662.610
2019-02-04 4.820 5.110 4.820 4.870 140,250.350
2019-02-05 4.900 5.170 4.840 4.840 87,698.620
2019-02-06 4.770 4.860 4.710 4.710 120,922.280
2019-02-07 4.680 4.760 4.440 4.690 102,662.360
2019-02-08 5.080 5.080 4.720 4.720 157,715.730
2019-02-09 4.710 4.780 4.020 4.240 135,622.590
2019-02-10 4.270 4.420 4.250 4.250 66,837.880
2019-02-11 4.160 4.690 4.150 4.410 131,042.000
2019-02-12 4.410 4.630 4.230 4.230 117,103.910
2019-02-13 4.220 4.310 4.070 4.100 131,501.510
2019-02-14 4.080 4.130 3.230 3.340 106,774.990
2019-02-15 3.350 4.020 3.350 3.880 112,036.780
2019-02-16 3.910 4.000 3.650 3.670 86,744.600
2019-02-17 3.720 4.070 3.720 3.860 81,654.630
2019-02-18 4.110 4.150 3.910 3.910 86,460.150
2019-02-19 3.920 4.040 3.730 3.730 126,594.600
2019-02-20 3.780 3.780 2.870 3.380 181,239.930
2019-02-21 3.350 3.540 2.850 3.210 138,286.130
2019-02-22 3.250 3.530 3.120 3.240 113,426.340
2019-02-23 3.370 3.570 3.320 3.450 75,758.830
2019-02-24 3.130 4.070 3.020 3.260 104,540.670
2019-02-25 3.330 3.330 3.080 3.120 105,490.790
2019-02-26 3.100 3.360 3.020 3.170 173,834.430
2019-02-27 3.180 3.250 3.150 3.190 83,535.510
2019-02-28 3.190 3.360 3.060 3.140 149,155.750
2019-03-01 3.140 3.220 3.070 3.100 90,045.980
2019-03-02 3.110 3.180 3.000 3.100 58,937.010
2019-03-03 3.070 3.120 2.980 3.020 68,885.140
2019-03-04 2.960 3.100 2.860 3.030 166,225.560
2019-03-05 3.140 3.280 3.130 3.220 157,766.800
2019-03-06 3.220 3.410 3.220 3.260 150,974.410
2019-03-07 3.270 3.330 2.910 3.030 166,750.810
2019-03-08 3.020 3.280 2.810 3.260 240,899.530
2019-03-09 3.330 3.350 3.060 3.140 71,169.980
2019-03-10 3.120 3.260 3.080 3.190 92,830.530
2019-03-11 3.140 3.290 3.040 3.120 148,568.160
2019-03-12 3.130 3.270 3.120 3.120 108,519.150
2019-03-13 3.120 3.170 3.040 3.040 146,385.910
2019-03-14 3.040 3.050 2.860 2.870 102,825.410
2019-03-15 2.910 3.220 2.880 3.140 106,898.600
2019-03-16 3.220 3.240 3.130 3.160 71,361.740
2019-03-17 3.140 3.200 3.040 3.150 105,194.000
2019-03-18 3.140 3.270 3.110 3.110 164,557.130
2019-03-19 3.140 3.210 3.090 3.100 149,087.590
2019-03-20 3.120 3.120 2.990 2.990 96,197.870
2019-03-21 2.950 2.970 2.800 2.870 103,183.850
2019-03-22 2.870 3.040 2.770 3.020 169,717.960
2019-03-23 3.030 3.130 3.000 3.120 156,759.130
2019-03-24 3.110 3.120 3.010 3.100 141,583.170
2019-03-25 3.040 3.060 3.000 3.000 195,562.260
2019-03-26 3.020 3.040 2.900 2.910 96,321.610
2019-03-27 2.980 3.010 2.740 2.960 187,838.400
2019-03-28 2.950 3.150 2.850 3.060 210,955.760
2019-03-29 3.120 3.140 3.080 3.110 138,360.170
2019-03-30 3.120 3.120 3.030 3.050 95,350.350
2019-03-31 3.050 3.050 2.890 2.890 73,265.630
2019-04-01 2.920 3.030 2.710 2.740 119,267.410
2019-04-02 3.240 3.520 2.790 3.170 216,003.580
2019-04-03 3.220 3.220 2.490 2.850 164,488.380
2019-04-04 2.820 3.170 2.820 2.950 198,054.650
2019-04-05 3.030 3.090 2.940 3.050 124,506.340
2019-04-06 3.060 3.090 2.870 2.880 89,209.640
2019-04-07 2.960 2.990 2.660 2.760 208,489.540
2019-04-08 2.810 3.390 2.490 3.230 361,074.820
2019-04-09 3.170 3.200 2.180 2.180 296,543.900
2019-04-10 2.230 2.340 1.610 2.020 306,690.500
2019-04-11 1.910 1.990 1.820 1.900 168,072.420
2019-04-12 1.910 2.210 1.910 2.150 187,806.050
2019-04-13 2.150 2.440 2.080 2.440 135,110.070
2019-04-14 2.480 2.590 2.160 2.160 210,332.050
2019-04-15 2.110 2.260 2.110 2.210 78,624.600
2019-04-16 2.280 2.340 2.250 2.280 64,362.670
2019-04-17 2.290 2.350 2.090 2.150 79,091.360
2019-04-18 2.170 2.220 2.110 2.130 66,734.240
2019-04-19 2.130 2.170 2.090 2.130 56,029.370
2019-04-20 2.140 2.180 2.120 2.130 65,070.970
2019-04-21 2.120 2.200 2.060 2.100 34,778.580
2019-04-22 2.140 2.160 2.090 2.090 124,601.060
2019-04-23 2.150 2.150 1.950 1.950 85,609.310
2019-04-24 1.920 2.220 1.810 2.090 168,425.740
2019-04-25 2.110 2.580 1.980 2.350 253,511.850