Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
FuturoCoin (FTO)
FTO
$ 11.290 ( 23.39%)
Mkt. Cap.
$ 359.04 M
Vol. 24H
FTO 19,248.653 ($ 193.43 K)
Open 24h
$ 9.150
Low/High 24h
$ 8.900 - $ 11.380
Last trade
FTO 30.052 ($ 339.583) / Yobit

Historical data for FuturoCoin (FTO)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-04-23 4.277 4.277 3.453 3.767 2,493.040
2018-04-24 4.055 6.131 4.055 4.828 77,823.500
2018-04-25 4.437 5.315 4.259 4.437 37,995.580
2018-04-26 4.641 5.476 4.455 4.455 2,842.820
2018-04-27 4.290 4.648 4.271 4.271 300.810
2018-04-28 4.468 5.321 4.208 5.206 31,684.650
2018-04-29 5.237 5.237 4.233 4.233 1,555.290
2018-04-30 4.162 5.919 4.162 5.087 109,782.700
2018-05-01 4.993 5.174 4.539 4.695 60,277.320
2018-05-02 4.775 5.345 4.775 4.804 51,827.470
2018-05-03 5.070 6.334 5.070 6.091 137,154.280
2018-05-04 6.062 6.062 5.509 5.529 105,916.560
2018-05-05 5.612 7.531 5.612 7.427 434,850.260
2018-05-06 7.275 8.005 7.237 7.668 465,100.470
2018-05-07 7.455 12.190 7.295 11.070 1,275,014.810
2018-05-08 10.850 18.390 10.760 16.340 2,230,121.440
2018-05-09 16.560 17.620 11.190 14.910 1,279,529.080
2018-05-10 14.450 15.900 13.560 15.150 968,616.920
2018-05-11 14.120 15.660 12.840 15.160 1,049,434.630
2018-05-12 15.280 17.570 15.280 16.970 478,402.460
2018-05-13 17.420 31.350 17.420 26.170 2,178,647.270
2018-05-14 26.060 35.390 26.020 32.940 3,572,202.680
2018-05-15 32.210 32.210 23.740 26.290 1,603,445.770
2018-05-16 25.870 28.740 18.440 22.530 1,517,089.990
2018-05-17 21.790 25.970 21.710 24.210 1,132,150.390
2018-05-18 24.740 27.630 22.450 25.650 2,140,882.120
2018-05-19 25.660 25.660 20.060 20.460 384,865.290
2018-05-20 21.160 25.510 15.700 21.630 1,169,887.320
2018-05-21 21.340 23.580 15.160 21.050 459,391.410
2018-05-22 19.980 19.980 16.780 16.780 265,746.030
2018-05-23 15.760 17.560 12.010 12.610 692,964.520
2018-05-24 12.740 19.720 12.740 19.720 1,272,575.180
2018-05-25 19.440 20.110 16.450 18.120 244,311.780
2018-05-26 17.830 18.390 11.770 14.310 290,183.190
2018-05-27 14.320 18.700 12.270 16.200 683,494.360
2018-05-28 15.660 15.800 12.810 14.100 320,815.750
2018-05-29 14.800 15.100 13.920 14.580 335,064.580
2018-05-30 14.420 15.890 13.310 14.790 417,662.500
2018-05-31 15.000 16.040 13.950 14.630 586,460.810
2018-06-01 14.680 15.620 13.710 15.230 620,550.610
2018-06-02 15.450 15.450 14.030 14.040 416,894.210
2018-06-03 14.180 15.010 14.130 14.510 410,030.840
2018-06-04 14.110 14.530 13.510 13.880 648,440.430
2018-06-05 14.110 14.650 13.820 14.600 310,122.980
2018-06-06 14.660 14.660 13.940 14.310 465,203.790
2018-06-07 14.380 14.800 14.210 14.400 799,691.040
2018-06-08 14.260 18.960 14.250 18.690 1,293,313.240
2018-06-09 18.410 18.410 15.400 15.520 319,590.630
2018-06-10 13.990 14.560 13.410 13.430 227,656.900
2018-06-11 13.650 15.700 13.640 14.460 445,224.560
2018-06-12 13.770 14.430 13.110 13.570 865,995.600
2018-06-13 13.060 13.500 12.510 13.490 448,117.030
2018-06-14 14.200 15.870 13.550 13.950 1,051,801.260
2018-06-15 13.430 13.750 13.180 13.250 1,917,979.900
2018-06-16 13.470 14.140 12.880 13.530 1,168,193.190
2018-06-17 13.430 13.690 12.850 12.850 155,195.230
2018-06-18 13.360 13.970 12.760 13.110 1,211,639.700
2018-06-19 13.160 13.410 11.390 12.540 1,074,078.460
2018-06-20 12.580 13.520 11.900 12.170 201,557.960
2018-06-21 12.100 12.630 11.510 11.890 635,182.710
2018-06-22 10.710 11.320 10.050 10.520 216,771.230
2018-06-23 10.720 13.130 10.180 12.270 7,627,636.170
2018-06-24 12.250 13.050 11.820 12.070 5,988,797.610
2018-06-25 12.270 12.870 11.580 12.020 7,416,092.870
2018-06-26 11.690 11.780 11.170 11.280 7,638,676.240
2018-06-27 11.370 11.780 10.750 11.450 4,867,204.360
2018-06-28 10.950 11.160 10.450 10.770 5,199,822.770
2018-06-29 11.380 11.540 11.170 11.170 162,340.090
2018-06-30 11.490 11.640 11.240 11.240 150,651.740
2018-07-01 11.160 11.160 10.650 10.650 132,739.260
2018-07-02 11.110 11.780 10.930 11.020 4,676,140.620
2018-07-03 10.840 11.320 10.840 10.990 173,886.970
2018-07-04 11.120 11.160 11.070 11.140 223,752.140
2018-07-05 11.040 11.210 11.000 11.120 202,644.100
2018-07-06 11.240 11.320 11.060 11.140 217,109.580
2018-07-07 11.410 11.500 11.390 11.420 215,043.400
2018-07-08 11.340 11.540 11.270 11.360 1,070,093.030
2018-07-09 11.300 11.340 11.190 11.200 496,460.270
2018-07-10 10.590 10.660 10.530 10.530 1,556,499.110
2018-07-11 10.670 10.790 10.640 10.660 526,058.950
2018-07-12 10.420 10.470 10.270 10.270 967,158.970
2018-07-13 10.240 10.240 10.140 10.140 162,352.350
2018-07-14 10.210 10.210 10.120 10.120 150,296.570
2018-07-15 10.280 10.280 10.180 10.250 139,021.370
2018-07-16 10.850 10.850 10.540 10.540 715,624.890
2018-07-17 11.450 11.850 11.150 11.360 611,021.460
2018-07-18 11.440 11.700 11.150 11.150 339,100.160
2018-07-19 11.290 11.480 11.130 11.130 1,439,012.060
2018-07-20 10.910 10.950 10.830 10.880 298,329.380
2018-07-21 10.990 11.060 10.920 10.920 158,796.020
2018-07-22 10.910 11.110 10.910 10.970 4,440,994.530
2018-07-23 11.450 11.560 11.360 11.480 3,123,764.250
2018-07-24 12.480 12.670 12.360 12.500 1,474,460.250
2018-07-25 12.170 12.340 12.160 12.200 3,613,615.970
2018-07-26 11.850 11.880 11.790 11.790 311,850.810
2018-07-27 12.150 12.160 12.050 12.050 210,336.970
2018-07-28 12.120 12.120 11.980 11.980 186,771.430
2018-07-29 11.960 11.960 11.650 11.650 211,486.990
2018-07-30 11.590 11.690 10.630 10.870 211,169.970
2018-07-31 10.290 10.730 10.060 10.370 240,987.910
2018-08-01 10.210 10.540 9.970 10.300 907,351.510
2018-08-02 10.200 10.330 10.000 10.000 472,395.600
2018-08-03 9.836 9.895 0.742 9.762 836,456.970
2018-08-04 9.236 9.236 8.071 8.267 219,275.890
2018-08-05 8.296 8.768 8.275 8.535 287,906.630
2018-08-06 8.418 11.110 8.418 10.430 361,902.960
2018-08-07 10.090 12.770 9.722 10.960 399,096.890
2018-08-08 10.240 10.290 9.616 10.120 198,947.160
2018-08-09 10.530 10.770 10.360 10.530 204,660.970
2018-08-10 9.907 9.962 9.618 9.870 172,564.020
2018-08-11 10.010 10.010 9.788 9.938 123,771.030
2018-08-12 10.070 10.100 9.358 9.364 144,137.340
2018-08-13 9.295 9.332 8.894 8.931 134,236.950
2018-08-14 8.841 9.244 8.679 8.803 183,031.980
2018-08-15 8.909 9.355 8.508 8.633 176,992.470
2018-08-16 8.702 8.923 8.581 8.752 161,005.640
2018-08-17 9.122 9.221 8.931 8.938 178,666.150
2018-08-18 8.686 8.808 8.635 8.635 132,167.740
2018-08-19 8.765 8.791 8.576 8.706 178,249.520
2018-08-20 8.395 9.781 8.358 8.671 346,055.620
2018-08-21 8.977 9.834 8.438 9.380 331,148.710
2018-08-22 9.199 9.645 8.811 9.104 316,304.370
2018-08-23 9.351 9.736 8.828 9.089 359,289.810
2018-08-24 9.325 9.567 8.809 9.252 238,368.620
2018-08-25 9.308 9.429 9.098 9.098 179,274.000
2018-08-26 9.059 9.140 8.864 9.006 139,674.230
2018-08-27 9.267 9.744 8.997 9.267 188,950.890
2018-08-28 9.502 9.680 9.304 9.389 322,181.560
2018-08-29 9.337 9.682 9.012 9.316 260,824.240
2018-08-30 9.245 9.539 9.098 9.378 184,931.820
2018-08-31 9.416 9.472 9.149 9.156 180,683.770
2018-09-01 9.386 9.494 9.343 9.494 227,161.510
2018-09-02 9.623 9.718 9.492 9.492 238,211.230
2018-09-03 9.451 9.567 9.240 9.277 201,441.980
2018-09-04 9.404 9.404 9.109 9.198 238,848.790
2018-09-05 8.368 8.851 8.281 8.710 231,643.500
2018-09-06 8.464 9.552 8.424 9.141 264,677.750
2018-09-07 8.996 12.180 8.983 11.190 567,598.090
2018-09-08 10.820 11.610 9.877 10.340 367,523.720
2018-09-09 10.420 10.420 7.130 8.980 241,322.860
2018-09-10 9.069 9.126 8.114 8.418 202,301.210
2018-09-11 8.379 8.908 7.681 7.693 221,884.740
2018-09-12 7.744 8.352 7.560 7.617 205,806.310
2018-09-13 7.803 8.063 5.445 7.797 241,147.880
2018-09-14 7.790 7.790 7.394 7.530 153,252.440
2018-09-15 7.572 8.198 7.455 7.650 448,924.190
2018-09-16 7.627 8.226 7.556 7.803 347,777.760
2018-09-17 7.514 8.021 7.295 7.814 249,757.630
2018-09-18 7.920 8.358 7.762 7.933 221,970.340
2018-09-19 7.986 8.107 7.333 7.480 173,019.210
2018-09-20 7.605 7.690 6.831 6.903 234,380.110
2018-09-21 7.175 8.622 7.060 7.770 361,284.180
2018-09-22 7.717 8.523 7.590 7.865 232,475.950
2018-09-23 7.849 8.546 7.527 7.996 203,297.900
2018-09-24 7.854 8.065 7.472 7.571 137,482.550
2018-09-25 7.403 7.481 5.215 7.127 828,018.710
2018-09-26 7.154 7.413 6.624 6.689 192,209.080
2018-09-27 6.920 7.381 6.853 7.154 286,939.000
2018-09-28 7.100 9.290 6.967 8.493 534,252.330
2018-09-29 8.453 9.225 7.872 8.050 336,586.040
2018-09-30 8.074 8.372 7.929 8.088 155,700.960
2018-10-01 8.052 10.660 7.881 9.154 872,931.020
2018-10-02 9.057 11.030 8.007 9.651 533,868.520
2018-10-03 9.602 14.540 9.407 12.980 1,647,386.160
2018-10-04 13.160 14.480 9.231 13.490 1,181,284.770
2018-10-05 13.600 14.750 12.050 13.540 1,320,076.880
2018-10-06 13.450 14.010 12.000 12.120 440,594.850
2018-10-07 12.140 13.200 10.670 11.870 598,566.950
2018-10-08 11.960 13.290 11.720 12.340 512,497.720
2018-10-09 12.300 12.610 11.340 11.460 424,603.080
2018-10-10 11.370 11.540 10.400 10.400 249,426.320
2018-10-11 9.811 11.380 9.625 10.030 344,318.370
2018-10-12 10.100 11.880 9.939 10.680 435,350.230
2018-10-13 10.700 11.390 10.090 10.620 252,077.280
2018-10-14 10.640 11.870 10.200 11.160 464,955.510
2018-10-15 11.750 12.140 11.440 11.440 432,338.990
2018-10-16 11.390 13.150 11.250 12.130 628,332.300
2018-10-17 12.120 12.540 11.510 11.600 277,169.940
2018-10-18 11.450 12.290 10.920 11.320 251,934.640
2018-10-19 11.280 11.320 10.420 10.670 207,935.250
2018-10-20 10.700 10.890 10.440 10.670 211,886.460
2018-10-21 10.700 10.700 9.980 10.190 296,757.150
2018-10-22 10.150 10.350 9.589 9.654 254,440.920
2018-10-23 9.641 11.840 9.272 9.369 203,880.960
2018-10-24 9.527 10.520 8.613 8.963 202,844.610
2018-10-25 8.944 9.332 8.718 8.822 374,081.650
2018-10-26 8.814 10.080 8.711 8.756 174,067.700
2018-10-27 8.774 9.647 8.722 8.890 160,584.780
2018-10-28 8.891 9.033 8.723 8.755 143,134.270
2018-10-29 8.543 8.852 7.716 7.779 225,957.080
2018-10-30 7.773 8.435 7.741 7.823 367,754.220
2018-10-31 7.865 9.514 7.801 8.804 748,299.590
2018-11-01 8.857 9.502 8.009 8.793 757,584.480
2018-11-02 8.812 9.586 8.319 9.336 507,729.680
2018-11-03 9.309 10.080 8.895 9.902 458,624.700
2018-11-04 10.040 10.610 9.636 10.450 361,571.990
2018-11-05 10.400 10.430 9.799 9.811 321,732.320
2018-11-06 9.882 10.100 9.072 9.545 419,133.740
2018-11-07 9.618 9.651 9.135 9.135 301,051.510
2018-11-08 9.018 9.669 8.715 9.218 371,778.070
2018-11-09 9.121 9.388 8.916 9.044 230,397.620
2018-11-10 9.070 9.332 8.872 8.961 145,484.250
2018-11-11 8.978 9.330 8.683 9.093 221,736.900
2018-11-12 9.046 9.435 8.778 8.970 303,090.470
2018-11-13 8.913 9.135 8.609 8.894 446,587.750
2018-11-14 8.055 8.061 7.843 7.866 276,415.410
2018-11-15 7.737 7.974 7.692 7.890 296,329.070
2018-11-16 7.804 7.994 7.681 7.977 251,816.820
2018-11-17 7.952 8.030 7.858 7.919 535,897.100
2018-11-18 7.985 8.108 7.923 7.940 314,093.780
2018-11-19 6.801 7.176 6.801 7.171 314,603.530
2018-11-20 6.623 6.667 6.325 6.618 313,598.100
2018-11-21 6.844 7.073 6.729 6.890 307,016.330
2018-11-22 6.481 6.585 6.438 6.524 185,696.460
2018-11-23 6.559 6.676 6.485 6.515 356,735.140
2018-11-24 5.781 5.885 5.750 5.766 198,961.880
2018-11-25 5.990 6.154 5.986 6.122 280,769.490
2018-11-26 5.787 6.048 5.779 5.976 270,169.820
2018-11-27 6.037 6.113 5.941 6.098 308,475.380
2018-11-28 6.800 6.817 6.374 6.698 334,422.970
2018-11-29 6.734 6.764 6.516 6.640 242,605.150
2018-11-30 6.211 6.335 6.059 6.267 206,687.160
2018-12-01 6.561 6.611 6.338 6.603 208,069.510
2018-12-02 6.518 6.527 6.261 6.390 142,479.680
2018-12-03 5.970 6.012 5.796 5.966 147,283.420
2018-12-04 6.085 6.085 5.954 6.073 136,394.660
2018-12-05 5.748 5.935 5.689 5.894 270,623.010
2018-12-06 5.496 5.534 5.381 5.507 197,545.840
2018-12-07 5.405 5.405 5.233 5.377 293,440.580
2018-12-08 5.441 5.600 5.313 5.423 147,053.000
2018-12-09 5.630 5.691 5.583 5.619 147,721.600
2018-12-10 5.423 5.485 5.374 5.454 114,946.650
2018-12-11 5.350 5.374 5.278 5.346 180,318.600
2018-12-12 5.479 5.560 5.357 5.424 162,034.140
2018-12-13 5.143 5.163 4.968 4.994 175,689.470
2018-12-14 4.889 5.021 4.811 5.015 118,935.090
2018-12-15 5.010 5.010 4.907 4.978 137,367.310
2018-12-16 5.013 5.026 4.925 4.977 171,670.860
2018-12-17 5.425 5.425 4.684 4.982 210,738.350
2018-12-18 5.217 5.247 4.704 5.031 145,371.450
2018-12-19 5.059 5.112 3.740 4.775 147,330.570
2018-12-20 5.288 5.499 4.911 5.064 85,548.530
2018-12-21 4.772 4.835 4.698 4.788 43,313.350
2018-12-22 4.968 6.396 4.935 6.116 224,842.200
2018-12-23 6.060 7.807 5.951 7.170 367,577.940
2018-12-24 7.303 7.437 6.596 6.752 109,969.960
2018-12-25 6.343 6.577 5.932 6.174 78,361.090
2018-12-26 6.197 6.447 6.150 6.262 63,944.600
2018-12-27 5.932 6.778 5.834 6.016 122,967.040
2018-12-28 6.514 6.727 5.764 5.922 172,825.750
2018-12-29 5.696 6.235 5.289 5.627 85,506.990
2018-12-30 5.774 5.774 5.533 5.556 36,733.050
2018-12-31 5.344 5.527 5.246 5.310 54,898.600
2019-01-01 5.498 5.622 5.300 5.556 26,744.580
2019-01-02 5.672 5.902 5.553 5.660 60,554.810
2019-01-03 5.481 5.481 5.370 5.409 81,442.830
2019-01-04 5.462 5.517 5.346 5.408 62,906.230
2019-01-05 5.382 5.409 5.205 5.274 51,231.000
2019-01-06 5.613 5.847 5.202 5.383 54,798.290
2019-01-07 5.314 5.444 5.176 5.278 49,253.870
2019-01-08 5.265 5.701 5.213 5.253 73,173.920
2019-01-09 5.263 5.793 5.222 5.344 69,943.070
2019-01-10 4.842 5.135 4.769 4.769 123,304.500
2019-01-11 4.770 4.928 4.733 4.858 136,601.660
2019-01-12 4.852 4.947 4.760 4.863 64,529.920
2019-01-13 4.712 4.791 4.606 4.752 57,718.980
2019-01-14 4.956 5.548 4.937 5.267 134,644.750
2019-01-15 5.149 5.439 4.961 5.157 148,595.190
2019-01-16 5.189 5.714 5.076 5.437 170,972.660
2019-01-17 5.498 5.616 5.218 5.281 103,717.360
2019-01-18 5.228 5.428 5.166 5.308 94,089.340
2019-01-19 5.427 5.445 5.184 5.307 37,696.420
2019-01-20 5.077 5.259 4.981 5.138 70,962.100
2019-01-21 5.144 5.286 5.144 5.247 133,065.230
2019-01-22 5.291 6.123 5.191 5.673 288,499.110
2019-01-23 5.626 6.115 5.480 5.719 139,047.130
2019-01-24 5.761 5.988 5.758 5.858 139,126.560
2019-01-25 5.833 5.905 5.396 5.396 116,468.610
2019-01-26 5.416 5.877 5.416 5.675 98,043.680
2019-01-27 5.626 6.100 5.583 5.808 171,095.370
2019-01-28 5.626 5.709 5.422 5.601 123,379.050
2019-01-29 5.544 5.698 5.544 5.589 91,888.800
2019-01-30 5.669 5.825 5.374 5.378 199,866.320
2019-01-31 5.326 5.632 5.326 5.412 93,097.710
2019-02-01 5.456 5.528 5.438 5.449 92,106.460
2019-02-02 5.523 5.544 5.123 5.123 149,827.410
2019-02-03 5.036 5.105 4.847 4.847 95,603.440
2019-02-04 4.821 5.113 4.821 4.872 140,307.950
2019-02-05 4.896 5.168 4.841 4.841 87,716.740
2019-02-06 4.766 4.858 4.712 4.712 120,973.630
2019-02-07 4.685 4.756 4.435 4.688 102,618.590
2019-02-08 5.084 5.084 4.718 4.718 157,648.900
2019-02-09 4.708 4.784 4.017 4.237 135,526.630
2019-02-10 4.275 4.422 4.249 4.249 66,822.150
2019-02-11 4.164 4.695 4.153 4.406 130,923.140
2019-02-12 4.413 4.630 4.232 4.232 117,159.280
2019-02-13 4.219 4.309 4.075 4.103 131,597.730
2019-02-14 4.084 4.127 3.232 3.342 106,838.930
2019-02-15 3.346 4.025 3.346 3.885 112,181.160
2019-02-16 3.910 3.997 3.653 3.668 86,697.320
2019-02-17 3.722 4.075 3.722 3.858 81,612.320
2019-02-18 4.112 4.147 3.909 3.913 86,526.490
2019-02-19 3.924 4.042 3.731 3.733 126,696.410
2019-02-20 3.780 3.780 2.874 3.383 181,400.790
2019-02-21 3.352 3.539 2.848 3.211 138,329.210
2019-02-22 3.249 3.529 3.121 3.235 113,251.300
2019-02-23 3.369 3.568 3.319 3.446 75,670.990
2019-02-24 3.133 4.070 3.017 3.262 104,604.800
2019-02-25 3.326 3.326 3.081 3.119 105,456.980
2019-02-26 3.096 3.359 3.018 3.173 173,998.940
2019-02-27 3.184 3.252 3.152 3.195 83,666.440
2019-02-28 3.189 3.360 3.059 3.136 148,965.740
2019-03-01 3.142 3.218 3.066 3.104 90,162.170
2019-03-02 3.113 3.183 2.998 3.099 58,918.000
2019-03-03 3.075 3.123 2.982 3.020 68,885.140
2019-03-04 2.956 3.105 2.858 3.028 166,115.840
2019-03-05 3.144 3.276 3.128 3.216 157,570.810
2019-03-06 3.216 3.406 3.216 3.261 151,020.730
2019-03-07 3.267 3.330 2.912 3.030 166,750.810
2019-03-08 3.019 3.284 2.807 3.263 241,121.210
2019-03-09 3.330 3.346 3.061 3.138 71,124.650
2019-03-10 3.124 3.258 3.085 3.185 92,685.030
2019-03-11 3.141 3.286 3.038 3.118 148,472.920
2019-03-12 3.129 3.266 3.115 3.124 108,658.280
2019-03-13 3.116 3.175 3.037 3.037 146,241.450
2019-03-14 3.039 3.055 2.865 2.872 102,897.070
2019-03-15 2.906 3.223 2.881 3.139 106,864.560
2019-03-16 3.219 3.238 3.129 3.161 71,384.330
2019-03-17 3.138 3.196 3.038 3.149 105,160.600
2019-03-18 3.142 3.271 3.108 3.111 164,610.040
2019-03-19 3.139 3.214 3.086 3.100 149,087.590
2019-03-20 3.125 3.125 2.993 2.993 96,294.390
2019-03-21 2.949 2.970 2.803 2.872 103,255.750
2019-03-22 2.875 3.039 2.771 3.025 169,998.950
2019-03-23 3.029 3.125 2.995 3.122 156,859.610
2019-03-24 3.111 3.115 3.014 3.095 141,354.810
2019-03-25 3.041 3.059 3.005 3.005 195,888.200
2019-03-26 3.018 3.036 2.903 2.905 96,156.110
2019-03-27 2.982 3.013 2.736 2.962 187,965.320
2019-03-28 2.955 3.146 2.846 3.064 211,231.520
2019-03-29 3.121 3.139 3.080 3.114 138,538.120
2019-03-30 3.119 3.119 3.031 3.054 95,475.400
2019-03-31 3.050 3.050 2.887 2.888 73,214.930
2019-04-01 2.915 3.030 2.709 2.745 119,485.050
2019-04-02 3.244 3.523 2.793 3.171 216,071.720
2019-04-03 3.216 3.216 2.490 2.853 164,661.520
2019-04-04 2.817 3.168 2.817 2.948 197,920.380
2019-04-05 3.028 3.089 2.940 3.055 124,710.450
2019-04-06 3.061 3.090 2.872 2.883 89,302.570
2019-04-07 2.965 2.991 2.663 2.756 208,187.390
2019-04-08 2.805 3.394 2.488 3.228 360,851.240
2019-04-09 3.171 3.203 2.185 2.185 297,224.040
2019-04-10 2.234 2.340 1.609 2.017 306,235.020
2019-04-11 1.914 1.994 1.818 1.898 167,895.500
2019-04-12 1.910 2.214 1.910 2.155 188,242.810
2019-04-13 2.154 2.439 2.084 2.439 135,054.700
2019-04-14 2.479 2.594 2.160 2.160 210,332.050
2019-04-15 2.106 2.262 2.106 2.207 78,517.870
2019-04-16 2.284 2.340 2.246 2.280 64,362.670
2019-04-17 2.290 2.346 2.089 2.147 78,981.000
2019-04-18 2.169 2.221 2.113 2.132 66,796.900
2019-04-19 2.134 2.165 2.086 2.129 56,003.070
2019-04-20 2.141 2.176 2.118 2.128 65,009.870
2019-04-21 2.120 2.203 2.061 2.105 34,861.390
2019-04-22 2.140 2.155 2.092 2.092 124,720.290
2019-04-23 2.148 2.148 1.955 1.955 85,828.820
2019-04-24 1.925 2.220 1.805 2.089 168,345.160
2019-04-25 1.977 2.421 1.859 2.055 249,557.600
2019-04-26 2.083 2.094 1.785 1.801 145,297.530
2019-04-27 1.799 1.848 1.762 1.793 61,746.940
2019-04-28 1.809 1.809 1.637 1.682 55,477.640
2019-04-29 1.671 1.671 1.389 1.389 91,994.290
2019-04-30 1.419 1.419 1.247 1.321 98,064.750
2019-05-01 1.331 1.337 1.139 1.186 80,396.760
2019-05-02 1.210 1.282 1.189 1.228 54,980.590
2019-05-03 1.284 1.474 1.284 1.392 71,794.740
2019-05-04 1.413 1.448 1.357 1.413 30,081.580
2019-05-05 1.402 1.431 1.356 1.391 22,107.800
2019-05-06 1.380 1.446 1.358 1.436 57,853.090
2019-05-07 1.454 1.455 1.416 1.446 60,864.730
2019-05-08 1.490 1.490 1.452 1.455 53,193.560
2019-05-09 1.497 1.512 1.457 1.469 81,651.290
2019-05-10 1.513 1.555 1.495 1.513 82,980.330
2019-05-11 1.712 1.727 1.681 1.701 116,860.090
2019-05-12 1.651 1.677 1.646 1.668 109,886.670
2019-05-13 1.867 1.874 1.421 1.503 114,880.050
2019-05-14 1.536 1.659 1.285 1.426 104,031.920
2019-05-15 1.462 1.586 1.395 1.545 89,847.080
2019-05-16 1.487 1.654 1.425 1.526 86,286.110
2019-05-17 1.429 1.497 1.408 1.497 35,368.980
2019-05-18 1.475 1.495 1.378 1.453 107,075.510
2019-05-19 1.639 1.704 1.578 1.630 103,555.480
2019-05-20 1.592 2.063 1.554 1.791 175,006.370
2019-05-21 1.780 1.834 1.609 1.822 131,353.920
2019-05-22 1.749 1.780 1.617 1.695 45,659.660
2019-05-23 1.750 1.806 1.597 1.654 50,308.580
2019-05-24 1.679 1.688 1.617 1.617 25,372.490
2019-05-25 1.630 1.837 1.572 1.605 35,689.490
2019-05-26 1.738 1.806 1.611 1.632 36,049.310
2019-05-27 1.643 1.669 1.502 1.512 50,970.220
2019-05-28 1.501 1.596 1.445 1.482 39,583.030
2019-05-29 1.473 1.547 1.391 1.408 47,574.390
2019-05-30 1.345 1.544 1.332 1.530 88,541.960
2019-05-31 1.581 1.967 1.426 1.573 132,162.120
2019-06-01 1.574 1.653 1.463 1.491 49,816.930
2019-06-02 1.523 1.523 1.429 1.485 48,517.280
2019-06-03 1.379 1.412 1.361 1.412 37,277.600
2019-06-04 1.336 1.450 1.207 1.344 65,531.760
2019-06-05 1.364 1.372 1.303 1.342 20,646.590
2019-06-06 1.345 1.366 1.316 1.336 27,063.750
2019-06-07 1.369 1.400 1.310 1.310 27,501.450
2019-06-08 1.299 1.334 1.283 1.285 26,971.670
2019-06-09 1.238 1.272 1.185 1.223 24,386.600
2019-06-10 1.283 1.348 0.492 1.313 75,806.420
2019-06-11 1.296 1.310 1.237 1.284 38,730.130
2019-06-12 1.326 1.350 1.308 1.349 41,049.830
2019-06-13 1.359 1.359 1.285 1.342 44,842.460
2019-06-14 1.417 1.435 1.357 1.400 76,606.180
2019-06-15 1.425 1.425 1.342 1.342 23,395.520
2019-06-16 1.361 1.393 1.167 1.277 25,244.990
2019-06-17 1.328 1.512 1.251 1.316 64,539.900
2019-06-18 1.295 1.359 1.247 1.271 10,163.110