Total Coins: 4344
Total Market Cap: $ 17,214,374,173,658
24H Trade Volume: $ 6,457,934,019
Dogecoin (DOGE)
DOGE
$ 0.005827 ( -1.4%)
Mkt. Cap.
$ 678.21 M
Vol. 24H
DOGE 12.07 M ($ 71,042.600)
Open 24h
$ 0.00591
Low/High 24h
$ 0.00576 - $ 0.0061
Last trade
DOGE 20.000 ($ 0.143) / BitFlip

Historical data for Dogecoin (DOGE)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2014-02-01 0.001 0.001 0.001 0.001 0.000
2014-02-02 0.001 0.003 0.001 0.002 0.000
2014-02-03 0.002 0.046 0.002 0.046 0.000
2014-02-04 0.045 0.045 0.001 0.001 0.000
2014-02-05 0.001 0.023 0.001 0.023 0.000
2014-02-06 0.021 0.021 0.001 0.001 0.000
2014-02-07 0.001 0.012 0.001 0.001 0.000
2014-02-08 0.001 0.011 0.001 0.011 0.000
2014-02-09 0.011 0.011 0.001 0.001 0.000
2014-02-10 0.001 0.010 0.000 0.001 0.000
2014-02-11 0.001 0.001 0.001 0.001 0.000
2014-02-12 0.001 0.002 0.001 0.001 0.000
2014-02-13 0.001 0.001 0.001 0.001 0.000
2014-02-14 0.001 0.001 0.001 0.001 0.000
2014-02-15 0.001 0.007 0.001 0.007 0.000
2014-02-16 0.006 0.006 0.001 0.001 0.000
2014-02-17 0.001 0.006 0.000 0.001 0.000
2014-02-18 0.001 0.001 0.000 0.001 0.000
2014-02-19 0.001 0.001 0.000 0.000 0.000
2014-02-20 0.000 0.002 0.000 0.000 0.000
2014-02-21 0.000 0.000 0.000 0.000 0.000
2014-02-22 0.000 0.001 0.000 0.001 0.000
2014-02-23 0.001 0.001 0.001 0.001 0.000
2014-02-24 0.000 0.000 0.000 0.000 0.000
2014-02-25 0.000 0.000 0.000 0.000 0.000
2014-02-26 0.001 0.001 0.000 0.001 0.000
2014-02-27 0.001 0.001 0.001 0.001 0.000
2014-02-28 0.001 0.001 0.001 0.001 0.000
2014-03-01 0.001 0.001 0.001 0.001 0.000
2014-03-02 0.001 0.001 0.001 0.001 0.000
2014-03-03 0.001 0.001 0.001 0.001 0.000
2014-03-04 0.001 0.001 0.001 0.001 0.000
2014-03-05 0.001 0.001 0.001 0.001 0.000
2014-03-06 0.001 0.001 0.001 0.001 0.000
2014-03-07 0.001 0.001 0.001 0.001 0.000
2014-03-08 0.001 0.001 0.001 0.001 0.000
2014-03-09 0.001 0.001 0.001 0.001 0.000
2014-03-10 0.001 0.001 0.001 0.001 0.000
2014-03-11 0.001 0.001 0.001 0.001 0.000
2014-03-12 0.001 0.001 0.001 0.001 0.000
2014-03-13 0.001 0.001 0.001 0.001 0.000
2014-03-14 0.001 0.001 0.001 0.001 0.000
2014-03-15 0.001 0.001 0.001 0.001 0.000
2014-03-16 0.001 0.001 0.001 0.001 0.000
2014-03-17 0.001 0.001 0.001 0.001 0.000
2014-03-18 0.001 0.001 0.001 0.001 0.000
2014-03-19 0.001 0.001 0.001 0.001 0.000
2014-03-20 0.001 0.001 0.001 0.001 0.000
2014-03-21 0.001 0.001 0.001 0.001 0.000
2014-03-22 0.001 0.001 0.001 0.001 0.000
2014-03-23 0.001 0.001 0.001 0.001 0.000
2014-03-24 0.001 0.001 0.000 0.001 0.000
2014-03-25 0.001 0.001 0.001 0.001 0.000
2014-03-26 0.001 0.001 0.001 0.001 0.000
2014-03-27 0.000 0.001 0.000 0.000 0.000
2014-03-28 0.000 0.001 0.000 0.001 0.000
2014-03-29 0.000 0.001 0.000 0.001 0.000
2014-03-30 0.001 0.001 0.001 0.001 0.000
2014-03-31 0.000 0.001 0.000 0.000 0.000
2014-04-01 0.001 0.001 0.000 0.001 0.000
2014-04-02 0.001 0.001 0.000 0.000 0.000
2014-04-03 0.000 0.000 0.000 0.000 0.000
2014-04-04 0.000 0.001 0.000 0.000 0.000
2014-04-05 0.000 0.000 0.000 0.000 0.000
2014-04-06 0.000 0.000 0.000 0.000 0.000
2014-04-07 0.000 0.001 0.000 0.000 0.000
2014-04-08 0.000 0.001 0.000 0.000 0.000
2014-04-09 0.000 0.000 0.000 0.000 0.000
2014-04-10 0.000 0.000 0.000 0.000 0.000
2014-04-11 0.000 0.000 0.000 0.000 0.000
2014-04-12 0.000 0.000 0.000 0.000 0.000
2014-04-13 0.000 0.000 0.000 0.000 0.000
2014-04-14 0.000 0.000 0.000 0.000 0.000
2014-04-15 0.000 0.001 0.000 0.001 0.000
2014-04-16 0.001 0.001 0.001 0.001 0.000
2014-04-17 0.001 0.001 0.001 0.001 0.000
2014-04-18 0.001 0.001 0.001 0.001 0.000
2014-04-19 0.001 0.001 0.001 0.001 0.000
2014-04-20 0.001 0.001 0.001 0.001 0.000
2014-04-21 0.001 0.001 0.001 0.001 0.000
2014-04-22 0.001 0.001 0.001 0.001 0.000
2014-04-23 0.001 0.001 0.001 0.001 0.000
2014-04-24 0.001 0.001 0.001 0.001 0.000
2014-04-25 0.001 0.001 0.000 0.000 0.000
2014-04-26 0.000 0.001 0.000 0.000 0.000
2014-04-27 0.000 0.000 0.000 0.000 0.000
2014-04-28 0.000 0.001 0.000 0.000 0.000
2014-04-29 0.000 0.001 0.000 0.000 0.000
2014-04-30 0.000 0.001 0.000 0.000 0.000
2014-05-01 0.001 0.001 0.001 0.001 0.000
2014-05-02 0.000 0.001 0.000 0.000 0.000
2014-05-03 0.000 0.001 0.000 0.000 0.000
2014-05-04 0.000 0.000 0.000 0.000 0.000
2014-05-05 0.000 0.000 0.000 0.000 0.000
2014-05-06 0.000 0.000 0.000 0.000 0.000
2014-05-07 0.000 0.000 0.000 0.000 0.000
2014-05-08 0.000 0.000 0.000 0.000 0.000
2014-05-09 0.000 0.000 0.000 0.000 0.000
2014-05-10 0.000 0.000 0.000 0.000 0.000
2014-05-11 0.000 0.000 0.000 0.000 0.000
2014-05-12 0.000 0.000 0.000 0.000 0.000
2014-05-13 0.000 0.000 0.000 0.000 0.000
2014-05-14 0.000 0.000 0.000 0.000 0.000
2014-05-15 0.000 0.000 0.000 0.000 0.000
2014-05-16 0.000 0.000 0.000 0.000 0.000
2014-05-17 0.000 0.000 0.000 0.000 0.000
2014-05-18 0.000 0.000 0.000 0.000 0.000
2014-05-19 0.000 0.000 0.000 0.000 0.000
2014-05-20 0.000 0.000 0.000 0.000 0.000
2014-05-21 0.000 0.000 0.000 0.000 0.000
2014-05-22 0.000 0.001 0.000 0.000 0.000
2014-05-23 0.000 0.000 0.000 0.000 0.000
2014-05-24 0.000 0.000 0.000 0.000 0.000
2014-05-25 0.000 0.000 0.000 0.000 0.000
2014-05-26 0.000 0.001 0.000 0.000 0.000
2014-05-27 0.000 0.000 0.000 0.000 0.000
2014-05-28 0.000 0.000 0.000 0.000 0.000
2014-05-29 0.000 0.001 0.000 0.000 0.000
2014-05-30 0.000 0.000 0.000 0.000 0.000
2014-05-31 0.000 0.000 0.000 0.000 0.000
2014-06-01 0.000 0.000 0.000 0.000 0.000
2014-06-02 0.000 0.000 0.000 0.000 0.000
2014-06-03 0.000 0.000 0.000 0.000 0.000
2014-06-04 0.000 0.000 0.000 0.000 0.000
2014-06-05 0.000 0.000 0.000 0.000 0.000
2014-06-06 0.000 0.000 0.000 0.000 0.000
2014-06-07 0.000 0.000 0.000 0.000 0.000
2014-06-08 0.000 0.000 0.000 0.000 0.000
2014-06-09 0.000 0.000 0.000 0.000 0.000
2014-06-10 0.000 0.000 0.000 0.000 0.000
2014-06-11 0.000 0.000 0.000 0.000 0.000
2014-06-12 0.000 0.003 0.000 0.000 0.000
2014-06-13 0.000 0.001 0.000 0.000 0.000
2014-06-14 0.000 0.000 0.000 0.000 0.000
2014-06-15 0.000 0.000 0.000 0.000 0.000
2014-06-16 0.000 0.000 0.000 0.000 0.000
2014-06-17 0.000 0.000 0.000 0.000 0.000
2014-06-18 0.000 0.000 0.000 0.000 0.000
2014-06-19 0.000 0.000 0.000 0.000 0.000
2014-06-20 0.000 0.000 0.000 0.000 0.000
2014-06-21 0.000 0.000 0.000 0.000 0.000
2014-06-22 0.000 0.001 0.000 0.000 0.000
2014-06-23 0.000 0.000 0.000 0.000 0.000
2014-06-24 0.000 0.000 0.000 0.000 0.000
2014-06-25 0.000 0.000 0.000 0.000 0.000
2014-06-26 0.000 0.000 0.000 0.000 0.000
2014-06-27 0.000 0.000 0.000 0.000 0.000
2014-06-28 0.000 0.000 0.000 0.000 0.000
2014-06-29 0.000 0.000 0.000 0.000 0.000
2014-06-30 0.000 0.000 0.000 0.000 0.000
2014-07-01 0.000 0.000 0.000 0.000 0.000
2014-07-02 0.000 0.000 0.000 0.000 0.000
2014-07-03 0.000 0.000 0.000 0.000 0.000
2014-07-04 0.000 0.000 0.000 0.000 0.000
2014-07-05 0.000 0.000 0.000 0.000 0.000
2014-07-06 0.000 0.000 0.000 0.000 0.000
2014-07-07 0.000 0.000 0.000 0.000 0.000
2014-07-08 0.000 0.003 0.000 0.000 0.000
2014-07-09 0.000 0.002 0.000 0.000 0.000
2014-07-10 0.000 0.000 0.000 0.000 0.000
2014-07-11 0.000 0.000 0.000 0.000 0.000
2014-07-12 0.000 0.000 0.000 0.000 0.000
2014-07-13 0.000 0.000 0.000 0.000 0.000
2014-07-14 0.000 0.000 0.000 0.000 0.000
2014-07-15 0.000 0.000 0.000 0.000 0.000
2014-07-16 0.000 0.000 0.000 0.000 0.000
2014-07-17 0.000 0.000 0.000 0.000 0.000
2014-07-18 0.000 0.000 0.000 0.000 0.000
2014-07-19 0.000 0.000 0.000 0.000 0.000
2014-07-20 0.000 0.000 0.000 0.000 0.000
2014-07-21 0.000 0.000 0.000 0.000 0.000
2014-07-22 0.000 0.000 0.000 0.000 0.000
2014-07-23 0.000 0.000 0.000 0.000 0.000
2014-07-24 0.000 0.000 0.000 0.000 0.000
2014-07-25 0.000 0.000 0.000 0.000 0.000
2014-07-26 0.000 0.000 0.000 0.000 0.000
2014-07-27 0.000 0.000 0.000 0.000 0.000
2014-07-28 0.000 0.000 0.000 0.000 0.000
2014-07-29 0.000 0.000 0.000 0.000 0.000
2014-07-30 0.000 0.000 0.000 0.000 0.000
2014-07-31 0.000 0.000 0.000 0.000 0.000
2014-08-01 0.000 0.000 0.000 0.000 0.000
2014-08-02 0.000 0.000 0.000 0.000 0.000
2014-08-03 0.000 0.000 0.000 0.000 0.000
2014-08-04 0.000 0.000 0.000 0.000 0.000
2014-08-05 0.000 0.000 0.000 0.000 0.000
2014-08-06 0.000 0.000 0.000 0.000 0.000
2014-08-07 0.000 0.000 0.000 0.000 0.000
2014-08-08 0.000 0.000 0.000 0.000 0.000
2014-08-09 0.000 0.000 0.000 0.000 0.000
2014-08-10 0.000 0.000 0.000 0.000 0.000
2014-08-11 0.000 0.000 0.000 0.000 0.000
2014-08-12 0.000 0.000 0.000 0.000 0.000
2014-08-13 0.000 0.000 0.000 0.000 0.000
2014-08-14 0.000 0.000 0.000 0.000 0.000
2014-08-15 0.000 0.000 0.000 0.000 0.000
2014-08-16 0.000 0.000 0.000 0.000 0.000
2014-08-17 0.000 0.000 0.000 0.000 0.000
2014-08-18 0.000 0.000 0.000 0.000 0.000
2014-08-19 0.000 0.000 0.000 0.000 0.000
2014-08-20 0.000 0.000 0.000 0.000 0.000
2014-08-21 0.000 0.000 0.000 0.000 0.000
2014-08-22 0.000 0.000 0.000 0.000 0.000
2014-08-23 0.000 0.000 0.000 0.000 0.000
2014-08-24 0.000 0.000 0.000 0.000 0.000
2014-08-25 0.000 0.000 0.000 0.000 0.000
2014-08-26 0.000 0.000 0.000 0.000 0.000
2014-08-27 0.000 0.000 0.000 0.000 0.000
2014-08-28 0.000 0.000 0.000 0.000 0.000
2014-08-29 0.000 0.000 0.000 0.000 0.000
2014-08-30 0.000 0.000 0.000 0.000 0.000
2014-08-31 0.000 0.000 0.000 0.000 0.000
2014-09-01 0.000 0.000 0.000 0.000 0.621
2014-09-02 0.000 0.000 0.000 0.000 1.197
2014-09-03 0.000 0.000 0.000 0.000 2.287
2014-09-04 0.000 0.000 0.000 0.000 3.694
2014-09-05 0.000 0.000 0.000 0.000 2.217
2014-09-06 0.000 0.000 0.000 0.000 6.878
2014-09-07 0.000 0.000 0.000 0.000 4.256
2014-09-08 0.000 0.000 0.000 0.000 21.520
2014-09-09 0.000 0.000 0.000 0.000 0.499
2014-09-10 0.000 0.000 0.000 0.000 1.646
2014-09-11 0.000 0.000 0.000 0.000 8.982
2014-09-12 0.000 0.000 0.000 0.000 62.430
2014-09-13 0.000 0.000 0.000 0.000 40.210
2014-09-14 0.000 0.000 0.000 0.000 117.820
2014-09-15 0.000 0.000 0.000 0.000 39.640
2014-09-16 0.000 0.000 0.000 0.000 27.150
2014-09-17 0.000 0.000 0.000 0.000 157.770
2014-09-18 0.000 0.000 0.000 0.000 45.680
2014-09-19 0.000 0.000 0.000 0.000 305.160
2014-09-20 0.000 0.000 0.000 0.000 127.770
2014-09-21 0.000 0.000 0.000 0.000 33.570
2014-09-22 0.000 0.000 0.000 0.000 69.530
2014-09-23 0.000 0.000 0.000 0.000 31.660
2014-09-24 0.000 0.000 0.000 0.000 333.260
2014-09-25 0.000 0.000 0.000 0.000 43.090
2014-09-26 0.000 0.000 0.000 0.000 519.610
2014-09-27 0.000 0.000 0.000 0.000 520.460
2014-09-28 0.000 0.000 0.000 0.000 14.910
2014-09-29 0.000 0.000 0.000 0.000 20.430
2014-09-30 0.000 0.000 0.000 0.000 49.210
2014-10-01 0.000 0.000 0.000 0.000 20.820
2014-10-02 0.000 0.000 0.000 0.000 453.550
2014-10-03 0.000 0.000 0.000 0.000 8.011
2014-10-04 0.000 0.000 0.000 0.000 0.000
2014-10-05 0.000 0.000 0.000 0.000 0.000
2014-10-06 0.000 0.000 0.000 0.000 172.880
2014-10-07 0.000 0.000 0.000 0.000 7.161
2014-10-08 0.000 0.000 0.000 0.000 8.762
2014-10-09 0.000 0.000 0.000 0.000 653.520
2014-10-10 0.000 0.000 0.000 0.000 4,993.150
2014-10-11 0.000 0.000 0.000 0.000 26.090
2014-10-12 0.000 0.000 0.000 0.000 18.570
2014-10-13 0.000 0.000 0.000 0.000 1,950.840
2014-10-14 0.000 0.000 0.000 0.000 1,069.220
2014-10-15 0.000 0.000 0.000 0.000 50.490
2014-10-16 0.000 0.000 0.000 0.000 0.000
2014-10-17 0.000 0.000 0.000 0.000 0.000
2014-10-18 0.000 0.000 0.000 0.000 0.000
2014-10-19 0.000 0.000 0.000 0.000 0.000
2014-10-20 0.000 0.000 0.000 0.000 165.820
2014-10-21 0.000 0.000 0.000 0.000 0.382
2014-10-22 0.000 0.000 0.000 0.000 160.320
2014-10-23 0.000 0.000 0.000 0.000 68.160
2014-10-24 0.000 0.000 0.000 0.000 36.790
2014-10-25 0.000 0.000 0.000 0.000 0.000
2014-10-26 0.000 0.000 0.000 0.000 2.929
2014-10-27 0.000 0.000 0.000 0.000 27.890
2014-10-28 0.000 0.000 0.000 0.000 605.910
2014-10-29 0.000 0.000 0.000 0.000 9.468
2014-10-30 0.000 0.000 0.000 0.000 133.970
2014-10-31 0.000 0.000 0.000 0.000 102.660
2014-11-01 0.000 0.000 0.000 0.000 21.510
2014-11-02 0.000 0.000 0.000 0.000 30.820
2014-11-03 0.000 0.000 0.000 0.000 19.800
2014-11-04 0.000 0.000 0.000 0.000 0.151
2014-11-05 0.000 0.000 0.000 0.000 4.148
2014-11-06 0.000 0.000 0.000 0.000 0.000
2014-11-07 0.000 0.000 0.000 0.000 0.000
2014-11-08 0.000 0.000 0.000 0.000 3.323
2014-11-09 0.000 0.000 0.000 0.000 265.640
2014-11-10 0.000 0.000 0.000 0.000 481.170
2014-11-11 0.000 0.000 0.000 0.000 183.080
2014-11-12 0.000 0.000 0.000 0.000 57.620
2014-11-13 0.000 0.000 0.000 0.000 508.130
2014-11-14 0.000 0.000 0.000 0.000 13.060
2014-11-15 0.000 0.000 0.000 0.000 0.000
2014-11-16 0.000 0.000 0.000 0.000 2.641
2014-11-17 0.000 0.000 0.000 0.000 0.025
2014-11-18 0.000 0.000 0.000 0.000 0.000
2014-11-19 0.000 0.000 0.000 0.000 41.020
2014-11-20 0.000 0.000 0.000 0.000 2.601
2014-11-21 0.000 0.000 0.000 0.000 0.697
2014-11-22 0.000 0.000 0.000 0.000 3.271
2014-11-23 0.000 0.000 0.000 0.000 61.280
2014-11-24 0.000 0.000 0.000 0.000 4.926
2014-11-25 0.000 0.000 0.000 0.000 25.360
2014-11-26 0.000 0.000 0.000 0.000 61.830
2014-11-27 0.000 0.000 0.000 0.000 46.640
2014-11-28 0.000 0.000 0.000 0.000 2.228
2014-11-29 0.000 0.000 0.000 0.000 0.748
2014-11-30 0.000 0.000 0.000 0.000 0.000
2014-12-01 0.000 0.000 0.000 0.000 214.490
2014-12-02 0.000 0.000 0.000 0.000 0.000
2014-12-03 0.000 0.000 0.000 0.000 0.000
2014-12-04 0.000 0.000 0.000 0.000 0.000
2014-12-05 0.000 0.000 0.000 0.000 0.000
2014-12-06 0.000 0.000 0.000 0.000 0.000
2014-12-07 0.000 0.000 0.000 0.000 3.863
2014-12-08 0.000 0.000 0.000 0.000 1.892
2014-12-09 0.000 0.000 0.000 0.000 20.240
2014-12-10 0.000 0.000 0.000 0.000 0.000
2014-12-11 0.000 0.000 0.000 0.000 0.000
2014-12-12 0.000 0.000 0.000 0.000 0.000
2014-12-13 0.000 0.000 0.000 0.000 0.000
2014-12-14 0.000 0.000 0.000 0.000 30.080
2014-12-15 0.000 0.000 0.000 0.000 86.210
2014-12-16 0.000 0.000 0.000 0.000 1.783
2014-12-17 0.000 0.000 0.000 0.000 0.000
2014-12-18 0.000 0.000 0.000 0.000 0.011
2014-12-19 0.000 0.000 0.000 0.000 0.000
2014-12-20 0.000 0.000 0.000 0.000 4.024
2014-12-21 0.000 0.000 0.000 0.000 0.498
2014-12-22 0.000 0.000 0.000 0.000 0.000
2014-12-23 0.000 0.000 0.000 0.000 0.000
2014-12-24 0.000 0.000 0.000 0.000 0.000
2014-12-25 0.000 0.000 0.000 0.000 0.000
2014-12-26 0.000 0.000 0.000 0.000 277.390
2014-12-27 0.000 0.000 0.000 0.000 0.000
2014-12-28 0.000 0.000 0.000 0.000 0.000
2014-12-29 0.000 0.000 0.000 0.000 0.000
2014-12-30 0.000 0.000 0.000 0.000 2.840
2014-12-31 0.000 0.000 0.000 0.000 0.000
2015-01-01 0.000 0.000 0.000 0.000 9.950
2015-01-02 0.000 0.000 0.000 0.000 0.000
2015-01-03 0.000 0.000 0.000 0.000 0.000
2015-01-04 0.000 0.000 0.000 0.000 0.000
2015-01-05 0.000 0.000 0.000 0.000 0.000
2015-01-06 0.000 0.000 0.000 0.000 7.620
2015-01-07 0.000 0.000 0.000 0.000 0.000
2015-01-08 0.000 0.000 0.000 0.000 49.620
2015-01-09 0.000 0.000 0.000 0.000 0.066
2015-01-10 0.000 0.000 0.000 0.000 0.872
2015-01-11 0.000 0.000 0.000 0.000 1.208
2015-01-12 0.000 0.000 0.000 0.000 0.000
2015-01-13 0.000 0.000 0.000 0.000 0.145
2015-01-14 0.000 0.000 0.000 0.000 109.070
2015-01-15 0.000 0.000 0.000 0.000 39.540
2015-01-16 0.000 0.000 0.000 0.000 1.370
2015-01-17 0.000 0.000 0.000 0.000 0.000
2015-01-18 0.000 0.000 0.000 0.000 22.590
2015-01-19 0.000 0.000 0.000 0.000 0.298
2015-01-20 0.000 0.000 0.000 0.000 250.430
2015-01-21 0.000 0.000 0.000 0.000 99.980
2015-01-22 0.000 0.000 0.000 0.000 0.000
2015-01-23 0.000 0.000 0.000 0.000 0.000
2015-01-24 0.000 0.000 0.000 0.000 4.548
2015-01-25 0.000 0.000 0.000 0.000 123.460
2015-01-26 0.000 0.000 0.000 0.000 15,843.920
2015-01-27 0.000 0.000 0.000 0.000 52,917.170
2015-01-28 0.000 0.000 0.000 0.000 72,596.270
2015-01-29 0.000 0.000 0.000 0.000 55,491.510
2015-01-30 0.000 0.000 0.000 0.000 46,425.870
2015-01-31 0.000 0.000 0.000 0.000 47,288.150
2015-02-01 0.000 0.000 0.000 0.000 29,687.980
2015-02-02 0.000 0.000 0.000 0.000 25,067.720
2015-02-03 0.000 0.000 0.000 0.000 92,331.010
2015-02-04 0.000 0.000 0.000 0.000 59,763.100
2015-02-05 0.000 0.000 0.000 0.000 27,923.300
2015-02-06 0.000 0.000 0.000 0.000 8,878.150
2015-02-07 0.000 0.000 0.000 0.000 7,786.930
2015-02-08 0.000 0.000 0.000 0.000 19,743.140
2015-02-09 0.000 0.000 0.000 0.000 15,378.300
2015-02-10 0.000 0.000 0.000 0.000 18,347.520
2015-02-11 0.000 0.000 0.000 0.000 48,515.060
2015-02-12 0.000 0.000 0.000 0.000 6,877.320
2015-02-13 0.000 0.000 0.000 0.000 18,597.870
2015-02-14 0.000 0.000 0.000 0.000 20,973.040
2015-02-15 0.000 0.000 0.000 0.000 15,586.430
2015-02-16 0.000 0.000 0.000 0.000 6,888.890
2015-02-17 0.000 0.000 0.000 0.000 5,157.870
2015-02-18 0.000 0.000 0.000 0.000 6,046.910
2015-02-19 0.000 0.000 0.000 0.000 3,236.260
2015-02-20 0.000 0.000 0.000 0.000 4,027.780
2015-02-21 0.000 0.000 0.000 0.000 4,181.580
2015-02-22 0.000 0.000 0.000 0.000 5,605.510
2015-02-23 0.000 0.000 0.000 0.000 4,326.500
2015-02-24 0.000 0.000 0.000 0.000 4,654.820
2015-02-25 0.000 0.000 0.000 0.000 5,981.260
2015-02-26 0.000 0.000 0.000 0.000 4,894.410
2015-02-27 0.000 0.000 0.000 0.000 10,352.320
2015-02-28 0.000 0.000 0.000 0.000 2,342.610
2015-03-01 0.000 0.000 0.000 0.000 11,419.280
2015-03-02 0.000 0.000 0.000 0.000 7,180.110
2015-03-03 0.000 0.000 0.000 0.000 9,037.330
2015-03-04 0.000 0.000 0.000 0.000 10,458.150
2015-03-05 0.000 0.000 0.000 0.000 8,226.700
2015-03-06 0.000 0.000 0.000 0.000 8,265.420
2015-03-07 0.000 0.000 0.000 0.000 4,516.570
2015-03-08 0.000 0.000 0.000 0.000 7,821.540
2015-03-09 0.000 0.000 0.000 0.000 7,037.390
2015-03-10 0.000 0.000 0.000 0.000 11,731.230
2015-03-11 0.000 0.000 0.000 0.000 5,518.210
2015-03-12 0.000 0.000 0.000 0.000 7,002.130
2015-03-13 0.000 0.000 0.000 0.000 14,119.560
2015-03-14 0.000 0.000 0.000 0.000 12,144.030
2015-03-15 0.000 0.000 0.000 0.000 5,580.900
2015-03-16 0.000 0.000 0.000 0.000 6,860.040
2015-03-17 0.000 0.000 0.000 0.000 10,493.320
2015-03-18 0.000 0.000 0.000 0.000 20,534.310
2015-03-19 0.000 0.000 0.000 0.000 9,151.690
2015-03-20 0.000 0.000 0.000 0.000 6,249.040
2015-03-21 0.000 0.000 0.000 0.000 4,073.400
2015-03-22 0.000 0.000 0.000 0.000 6,526.500
2015-03-23 0.000 0.000 0.000 0.000 11,132.190
2015-03-24 0.000 0.000 0.000 0.000 8,541.180
2015-03-25 0.000 0.000 0.000 0.000 8,774.770
2015-03-26 0.000 0.000 0.000 0.000 6,712.750
2015-03-27 0.000 0.000 0.000 0.000 4,399.920
2015-03-28 0.000 0.000 0.000 0.000 5,122.740
2015-03-29 0.000 0.000 0.000 0.000 7,003.770
2015-03-30 0.000 0.000 0.000 0.000 3,451.950
2015-03-31 0.000 0.000 0.000 0.000 9,556.660
2015-04-01 0.000 0.000 0.000 0.000 4,941.700
2015-04-02 0.000 0.000 0.000 0.000 5,838.360
2015-04-03 0.000 0.000 0.000 0.000 3,946.970
2015-04-04 0.000 0.000 0.000 0.000 3,620.730
2015-04-05 0.000 0.000 0.000 0.000 10,820.750
2015-04-06 0.000 0.000 0.000 0.000 5,730.570
2015-04-07 0.000 0.000 0.000 0.000 4,539.680
2015-04-08 0.000 0.000 0.000 0.000 10,279.640
2015-04-09 0.000 0.000 0.000 0.000 3,889.110
2015-04-10 0.000 0.000 0.000 0.000 7,775.120
2015-04-11 0.000 0.000 0.000 0.000 4,497.560
2015-04-12 0.000 0.000 0.000 0.000 2,942.840
2015-04-13 0.000 0.000 0.000 0.000 3,759.690
2015-04-14 0.000 0.000 0.000 0.000 4,125.800
2015-04-15 0.000 0.000 0.000 0.000 5,541.350
2015-04-16 0.000 0.000 0.000 0.000 3,632.250
2015-04-17 0.000 0.000 0.000 0.000 7,207.450
2015-04-18 0.000 0.000 0.000 0.000 831.310
2015-04-19 0.000 0.000 0.000 0.000 1,673.670
2015-04-20 0.000 0.000 0.000 0.000 1,806.060
2015-04-21 0.000 0.000 0.000 0.000 3,331.900
2015-04-22 0.000 0.000 0.000 0.000 5,250.340
2015-04-23 0.000 0.000 0.000 0.000 2,764.970
2015-04-24 0.000 0.000 0.000 0.000 6,429.300
2015-04-25 0.000 0.000 0.000 0.000 1,903.690
2015-04-26 0.000 0.000 0.000 0.000 3,176.680
2015-04-27 0.000 0.000 0.000 0.000 4,488.460
2015-04-28 0.000 0.000 0.000 0.000 6,631.310
2015-04-29 0.000 0.000 0.000 0.000 8,871.830
2015-04-30 0.000 0.000 0.000 0.000 22,078.530
2015-05-01 0.000 0.000 0.000 0.000 8,727.900
2015-05-02 0.000 0.000 0.000 0.000 3,133.380
2015-05-03 0.000 0.000 0.000 0.000 9,882.940
2015-05-04 0.000 0.000 0.000 0.000 5,708.680
2015-05-05 0.000 0.000 0.000 0.000 6,944.890
2015-05-06 0.000 0.000 0.000 0.000 6,148.770
2015-05-07 0.000 0.000 0.000 0.000 2,346.050
2015-05-08 0.000 0.000 0.000 0.000 2,944.990
2015-05-09 0.000 0.000 0.000 0.000 3,913.740
2015-05-10 0.000 0.000 0.000 0.000 2,835.070
2015-05-11 0.000 0.000 0.000 0.000 5,383.730
2015-05-12 0.000 0.000 0.000 0.000 38,581.210
2015-05-13 0.000 0.000 0.000 0.000 14,382.810
2015-05-14 0.000 0.000 0.000 0.000 8,110.610
2015-05-15 0.000 0.000 0.000 0.000 12,040.630
2015-05-16 0.000 0.000 0.000 0.000 8,469.800
2015-05-17 0.000 0.000 0.000 0.000 7,400.340
2015-05-18 0.000 0.000 0.000 0.000 5,525.360
2015-05-19 0.000 0.000 0.000 0.000 10,867.260
2015-05-20 0.000 0.000 0.000 0.000 20,606.010
2015-05-21 0.000 0.000 0.000 0.000 9,159.040
2015-05-22 0.000 0.000 0.000 0.000 19,269.710
2015-05-23 0.000 0.000 0.000 0.000 28,232.680
2015-05-24 0.000 0.000 0.000 0.000 18,302.000
2015-05-25 0.000 0.000 0.000 0.000 5,907.010
2015-05-26 0.000 0.000 0.000 0.000 23,517.090
2015-05-27 0.000 0.000 0.000 0.000 67,392.890
2015-05-28 0.000 0.000 0.000 0.000 59,017.940
2015-05-29 0.000 0.000 0.000 0.000 48,646.830
2015-05-30 0.000 0.000 0.000 0.000 26,153.140
2015-05-31 0.000 0.000 0.000 0.000 18,194.630
2015-06-01 0.000 0.000 0.000 0.000 10,162.490
2015-06-02 0.000 0.000 0.000 0.000 35,988.170
2015-06-03 0.000 0.000 0.000 0.000 8,448.200
2015-06-04 0.000 0.000 0.000 0.000 6,060.100
2015-06-05 0.000 0.000 0.000 0.000 2,926.410
2015-06-06 0.000 0.000 0.000 0.000 10,281.490
2015-06-07 0.000 0.000 0.000 0.000 4,658.950
2015-06-08 0.000 0.000 0.000 0.000 7,913.360
2015-06-09 0.000 0.000 0.000 0.000 12,665.540
2015-06-10 0.000 0.000 0.000 0.000 9,354.430
2015-06-11 0.000 0.000 0.000 0.000 6,501.070
2015-06-12 0.000 0.000 0.000 0.000 5,761.990
2015-06-13 0.000 0.000 0.000 0.000 7,821.220
2015-06-14 0.000 0.000 0.000 0.000 15,866.010
2015-06-15 0.000 0.000 0.000 0.000 5,147.160
2015-06-16 0.000 0.000 0.000 0.000 21,629.300
2015-06-17 0.000 0.000 0.000 0.000 37,766.860
2015-06-18 0.000 0.000 0.000 0.000 19,193.600
2015-06-19 0.000 0.000 0.000 0.000 25,810.710
2015-06-20 0.000 0.000 0.000 0.000 14,044.150
2015-06-21 0.000 0.000 0.000 0.000 13,198.950
2015-06-22 0.000 0.000 0.000 0.000 6,331.510
2015-06-23 0.000 0.000 0.000 0.000 12,763.810
2015-06-24 0.000 0.000 0.000 0.000 13,182.740
2015-06-25 0.000 0.000 0.000 0.000 9,428.050
2015-06-26 0.000 0.000 0.000 0.000 8,725.120
2015-06-27 0.000 0.000 0.000 0.000 12,823.490
2015-06-28 0.000 0.000 0.000 0.000 4,325.660
2015-06-29 0.000 0.000 0.000 0.000 7,498.800
2015-06-30 0.000 0.000 0.000 0.000 13,942.230
2015-07-01 0.000 0.000 0.000 0.000 12,308.440
2015-07-02 0.000 0.000 0.000 0.000 8,828.250
2015-07-03 0.000 0.000 0.000 0.000 5,058.320
2015-07-04 0.000 0.000 0.000 0.000 7,553.130
2015-07-05 0.000 0.000 0.000 0.000 13,035.530
2015-07-06 0.000 0.000 0.000 0.000 19,922.100
2015-07-07 0.000 0.000 0.000 0.000 6,340.120
2015-07-08 0.000 0.000 0.000 0.000 30,492.620
2015-07-09 0.000 0.000 0.000 0.000 26,579.760
2015-07-10 0.000 0.000 0.000 0.000 46,537.810
2015-07-11 0.000 0.000 0.000 0.000 22,541.420
2015-07-12 0.000 0.004 0.000 0.000 10,932.120
2015-07-13 0.000 0.000 0.000 0.000 11,752.120
2015-07-14 0.000 0.000 0.000 0.000 7,289.560
2015-07-15 0.000 0.000 0.000 0.000 6,796.290
2015-07-16 0.000 0.000 0.000 0.000 22,345.460
2015-07-17 0.000 0.000 0.000 0.000 19,440.370
2015-07-18 0.000 0.000 0.000 0.000 7,090.970
2015-07-19 0.000 0.000 0.000 0.000 8,953.680
2015-07-20 0.000 0.000 0.000 0.000 11,149.750
2015-07-21 0.000 0.000 0.000 0.000 5,205.960
2015-07-22 0.000 0.000 0.000 0.000 22,260.690
2015-07-23 0.000 0.000 0.000 0.000 15,545.290
2015-07-24 0.000 0.000 0.000 0.000 9,901.960
2015-07-25 0.000 0.000 0.000 0.000 8,453.330
2015-07-26 0.000 0.000 0.000 0.000 8,362.810
2015-07-27 0.000 0.000 0.000 0.000 8,055.870
2015-07-28 0.000 0.000 0.000 0.000 7,162.230
2015-07-29 0.000 0.000 0.000 0.000 8,814.090
2015-07-30 0.000 0.000 0.000 0.000 8,063.280
2015-07-31 0.000 0.000 0.000 0.000 8,939.800
2015-08-01 0.000 0.000 0.000 0.000 8,908.120
2015-08-02 0.000 0.000 0.000 0.000 8,324.390
2015-08-03 0.000 0.000 0.000 0.000 11,499.420
2015-08-04 0.000 0.000 0.000 0.000 7,206.900
2015-08-05 0.000 0.000 0.000 0.000 6,755.610
2015-08-06 0.000 0.000 0.000 0.000 11,524.810
2015-08-07 0.000 0.000 0.000 0.000 6,412.590
2015-08-08 0.000 0.000 0.000 0.000 7,631.290
2015-08-09 0.000 0.000 0.000 0.000 7,366.050
2015-08-10 0.000 0.000 0.000 0.000 8,528.210
2015-08-11 0.000 0.000 0.000 0.000 11,702.210
2015-08-12 0.000 0.000 0.000 0.000 9,456.400
2015-08-13 0.000 0.000 0.000 0.000 12,589.720
2015-08-14 0.000 0.000 0.000 0.000 11,013.330
2015-08-15 0.000 0.000 0.000 0.000 5,732.210
2015-08-16 0.000 0.000 0.000 0.000 6,783.330
2015-08-17 0.000 0.000 0.000 0.000 6,813.550
2015-08-18 0.000 0.000 0.000 0.000 8,717.240
2015-08-19 0.000 0.000 0.000 0.000 8,986.980
2015-08-20 0.000 0.000 0.000 0.000 7,953.480
2015-08-21 0.000 0.000 0.000 0.000 13,052.680
2015-08-22 0.000 0.000 0.000 0.000 6,637.890
2015-08-23 0.000 0.000 0.000 0.000 6,638.780
2015-08-24 0.000 0.000 0.000 0.000 5,536.490
2015-08-25 0.000 0.000 0.000 0.000 9,543.730
2015-08-26 0.000 0.000 0.000 0.000 12,537.550
2015-08-27 0.000 0.000 0.000 0.000 3,820.180
2015-08-28 0.000 0.000 0.000 0.000 9,331.140
2015-08-29 0.000 0.000 0.000 0.000 1,622.420
2015-08-30 0.000 0.000 0.000 0.000 3,753.690
2015-08-31 0.000 0.000 0.000 0.000 7,465.740
2015-09-01 0.000 0.000 0.000 0.000 7,234.760
2015-09-02 0.000 0.000 0.000 0.000 6,828.360
2015-09-03 0.000 0.000 0.000 0.000 9,480.370
2015-09-04 0.000 0.000 0.000 0.000 4,334.440
2015-09-05 0.000 0.000 0.000 0.000 5,189.890
2015-09-06 0.000 0.000 0.000 0.000 3,078.730
2015-09-07 0.000 0.000 0.000 0.000 5,542.020
2015-09-08 0.000 0.000 0.000 0.000 3,239.340
2015-09-09 0.000 0.000 0.000 0.000 4,459.670
2015-09-10 0.000 0.000 0.000 0.000 3,554.900
2015-09-11 0.000 0.000 0.000 0.000 5,967.190
2015-09-12 0.000 0.000 0.000 0.000 4,810.510
2015-09-13 0.000 0.000 0.000 0.000 2,568.820
2015-09-14 0.000 0.000 0.000 0.000 9,334.250
2015-09-15 0.000 0.000 0.000 0.000 6,870.180
2015-09-16 0.000 0.000 0.000 0.000 4,605.210
2015-09-17 0.000 0.000 0.000 0.000 4,291.050
2015-09-18 0.000 0.000 0.000 0.000 4,932.600
2015-09-19 0.000 0.000 0.000 0.000 2,710.440
2015-09-20 0.000 0.000 0.000 0.000 3,602.640
2015-09-21 0.000 0.000 0.000 0.000 16,466.510
2015-09-22 0.000 0.000 0.000 0.000 12,773.310
2015-09-23 0.000 0.000 0.000 0.000 14,406.540
2015-09-24 0.000 0.000 0.000 0.000 8,494.490
2015-09-25 0.000 0.000 0.000 0.000 14,519.330
2015-09-26 0.000 0.000 0.000 0.000 4,314.250
2015-09-27 0.000 0.000 0.000 0.000 4,292.730
2015-09-28 0.000 0.000 0.000 0.000 6,799.740
2015-09-29 0.000 0.000 0.000 0.000 10,521.720
2015-09-30 0.000 0.000 0.000 0.000 7,408.430
2015-10-01 0.000 0.000 0.000 0.000 5,064.740
2015-10-02 0.000 0.000 0.000 0.000 5,299.990
2015-10-03 0.000 0.000 0.000 0.000 5,140.100
2015-10-04 0.000 0.000 0.000 0.000 5,023.120
2015-10-05 0.000 0.000 0.000 0.000 5,301.320
2015-10-06 0.000 0.000 0.000 0.000 6,380.780
2015-10-07 0.000 0.000 0.000 0.000 5,080.820
2015-10-08 0.000 0.000 0.000 0.000 6,200.430
2015-10-09 0.000 0.000 0.000 0.000 4,401.560
2015-10-10 0.000 0.000 0.000 0.000 3,245.130
2015-10-11 0.000 0.000 0.000 0.000 2,168.050
2015-10-12 0.000 0.000 0.000 0.000 5,045.740
2015-10-13 0.000 0.000 0.000 0.000 6,032.990
2015-10-14 0.000 0.000 0.000 0.000 7,573.680
2015-10-15 0.000 0.000 0.000 0.000 9,380.860
2015-10-16 0.000 0.000 0.000 0.000 8,283.770
2015-10-17 0.000 0.000 0.000 0.000 5,374.590
2015-10-18 0.000 0.000 0.000 0.000 4,625.680
2015-10-19 0.000 0.000 0.000 0.000 7,654.290
2015-10-20 0.000 0.000 0.000 0.000 6,201.230
2015-10-21 0.000 0.000 0.000 0.000 8,027.380
2015-10-22 0.000 0.000 0.000 0.000 6,342.430
2015-10-23 0.000 0.000 0.000 0.000 10,643.790
2015-10-24 0.000 0.000 0.000 0.000 12,629.400
2015-10-25 0.000 0.000 0.000 0.000 10,015.130
2015-10-26 0.000 0.000 0.000 0.000 4,979.880
2015-10-27 0.000 0.000 0.000 0.000 5,752.630
2015-10-28 0.000 0.000 0.000 0.000 11,542.840
2015-10-29 0.000 0.000 0.000 0.000 18,360.120
2015-10-30 0.000 0.000 0.000 0.000 33,170.470
2015-10-31 0.000 0.000 0.000 0.000 14,159.610
2015-11-01 0.000 0.000 0.000 0.000 11,117.570
2015-11-02 0.000 0.000 0.000 0.000 15,780.700
2015-11-03 0.000 0.000 0.000 0.000 23,076.540
2015-11-04 0.000 0.000 0.000 0.000 37,918.230
2015-11-05 0.000 0.000 0.000 0.000 18,102.120
2015-11-06 0.000 0.000 0.000 0.000 18,873.670
2015-11-07 0.000 0.000 0.000 0.000 9,968.260
2015-11-08 0.000 0.000 0.000 0.000 11,213.480
2015-11-09 0.000 0.000 0.000 0.000 13,657.300
2015-11-10 0.000 0.000 0.000 0.000 27,551.090
2015-11-11 0.000 0.000 0.000 0.000 30,318.800
2015-11-12 0.000 0.000 0.000 0.000 9,243.300
2015-11-13 0.000 0.000 0.000 0.000 9,269.510
2015-11-14 0.000 0.000 0.000 0.000 11,291.480
2015-11-15 0.000 0.000 0.000 0.000 13,994.110
2015-11-16 0.000 0.000 0.000 0.000 22,764.290
2015-11-17 0.000 0.000 0.000 0.000 15,626.140
2015-11-18 0.000 0.000 0.000 0.000 21,013.940
2015-11-19 0.000 0.000 0.000 0.000 19,788.100
2015-11-20 0.000 0.000 0.000 0.000 14,223.340
2015-11-21 0.000 0.000 0.000 0.000 6,629.790
2015-11-22 0.000 0.000 0.000 0.000 7,277.120
2015-11-23 0.000 0.000 0.000 0.000 13,006.840
2015-11-24 0.000 0.000 0.000 0.000 16,577.610
2015-11-25 0.000 0.000 0.000 0.000 9,331.840
2015-11-26 0.000 0.000 0.000 0.000 33,507.570
2015-11-27 0.000 0.000 0.000 0.000 13,521.570
2015-11-28 0.000 0.000 0.000 0.000 12,712.600
2015-11-29 0.000 0.000 0.000 0.000 20,339.210
2015-11-30 0.000 0.000 0.000 0.000 29,143.160
2015-12-01 0.000 0.000 0.000 0.000 27,414.320
2015-12-02 0.000 0.000 0.000 0.000 19,631.220
2015-12-03 0.000 0.000 0.000 0.000 44,844.580
2015-12-04 0.000 0.000 0.000 0.000 24,876.990
2015-12-05 0.000 0.000 0.000 0.000 34,036.280
2015-12-06 0.000 0.000 0.000 0.000 39,167.990
2015-12-07 0.000 0.000 0.000 0.000 39,182.670
2015-12-08 0.000 0.000 0.000 0.000 39,325.480
2015-12-09 0.000 0.000 0.000 0.000 70,460.950
2015-12-10 0.000 0.000 0.000 0.000 55,801.240
2015-12-11 0.000 0.000 0.000 0.000 55,058.070
2015-12-12 0.000 0.000 0.000 0.000 34,284.750
2015-12-13 0.000 0.000 0.000 0.000 41,433.450
2015-12-14 0.000 0.000 0.000 0.000 38,801.160
2015-12-15 0.000 0.000 0.000 0.000 35,846.550
2015-12-16 0.000 0.000 0.000 0.000 29,776.950
2015-12-17 0.000 0.000 0.000 0.000 43,435.450
2015-12-18 0.000 0.000 0.000 0.000 42,930.970
2015-12-19 0.000 0.000 0.000 0.000 23,674.350
2015-12-20 0.000 0.000 0.000 0.000 33,231.520
2015-12-21 0.000 0.000 0.000 0.000 59,969.710
2015-12-22 0.000 0.000 0.000 0.000 31,524.920
2015-12-23 0.000 0.000 0.000 0.000 43,782.990
2015-12-24 0.000 0.000 0.000 0.000 30,181.090
2015-12-25 0.000 0.000 0.000 0.000 37,400.070
2015-12-26 0.000 0.000 0.000 0.000 47,569.940
2015-12-27 0.000 0.000 0.000 0.000 36,450.630
2015-12-28 0.000 0.000 0.000 0.000 47,942.760
2015-12-29 0.000 0.000 0.000 0.000 22,518.310
2015-12-30 0.000 0.000 0.000 0.000 27,458.200
2015-12-31 0.000 0.000 0.000 0.000 20,510.080
2016-01-01 0.000 0.000 0.000 0.000 25,059.510
2016-01-02 0.000 0.000 0.000 0.000 17,508.960
2016-01-03 0.000 0.000 0.000 0.000 21,495.560
2016-01-04 0.000 0.000 0.000 0.000 22,024.290
2016-01-05 0.000 0.000 0.000 0.000 19,309.550
2016-01-06 0.000 0.000 0.000 0.000 14,505.800
2016-01-07 0.000 0.000 0.000 0.000 32,978.140
2016-01-08 0.000 0.000 0.000 0.000 71,233.760
2016-01-09 0.000 0.000 0.000 0.000 226,529.800
2016-01-10 0.000 0.000 0.000 0.000 61,674.800
2016-01-11 0.000 0.000 0.000 0.000 50,995.240
2016-01-12 0.000 0.000 0.000 0.000 91,253.270
2016-01-13 0.000 0.000 0.000 0.000 54,762.230
2016-01-14 0.000 0.000 0.000 0.000 27,908.310
2016-01-15 0.000 0.000 0.000 0.000 59,471.640
2016-01-16 0.000 0.000 0.000 0.000 43,219.600
2016-01-17 0.000 0.000 0.000 0.000 24,721.430
2016-01-18 0.000 0.000 0.000 0.000 22,194.480
2016-01-19 0.000 0.000 0.000 0.000 19,298.200
2016-01-20 0.000 0.000 0.000 0.000 44,595.020
2016-01-21 0.000 0.000 0.000 0.000 18,310.970
2016-01-22 0.000 0.000 0.000 0.000 63,533.460
2016-01-23 0.000 0.000 0.000 0.000 38,243.620
2016-01-24 0.000 0.000 0.000 0.000 71,050.170
2016-01-25 0.000 0.000 0.000 0.000 107,312.490
2016-01-26 0.000 0.000 0.000 0.000 985,621.510
2016-01-27 0.000 0.000 0.000 0.000 1,550,494.550
2016-01-28 0.000 0.001 0.000 0.000 1,000,020.680
2016-01-29 0.000 0.000 0.000 0.000 269,418.420
2016-01-30 0.000 0.000 0.000 0.000 274,247.560
2016-01-31 0.000 0.000 0.000 0.000 335,627.480
2016-02-01 0.000 0.000 0.000 0.000 166,872.690
2016-02-02 0.000 0.000 0.000 0.000 67,975.280
2016-02-03 0.000 0.000 0.000 0.000 80,247.070
2016-02-04 0.000 0.000 0.000 0.000 125,158.060
2016-02-05 0.000 0.000 0.000 0.000 105,631.400
2016-02-06 0.000 0.000 0.000 0.000 259,972.000
2016-02-07 0.000 0.000 0.000 0.000 134,157.960
2016-02-08 0.000 0.000 0.000 0.000 85,406.850
2016-02-09 0.000 0.000 0.000 0.000 54,112.380
2016-02-10 0.000 0.000 0.000 0.000 106,059.230
2016-02-11 0.000 0.000 0.000 0.000 172,013.020
2016-02-12 0.000 0.000 0.000 0.000 148,384.280
2016-02-13 0.000 0.000 0.000 0.000 58,897.050
2016-02-14 0.000 0.000 0.000 0.000 46,827.880
2016-02-15 0.000 0.000 0.000 0.000 106,181.620
2016-02-16 0.000 0.000 0.000 0.000 75,274.740
2016-02-17 0.000 0.000 0.000 0.000 93,850.400
2016-02-18 0.000 0.000 0.000 0.000 54,082.840
2016-02-19 0.000 0.000 0.000 0.000 43,573.620
2016-02-20 0.000 0.000 0.000 0.000 40,498.110
2016-02-21 0.000 0.000 0.000 0.000 33,391.690
2016-02-22 0.000 0.000 0.000 0.000 30,297.120
2016-02-23 0.000 0.000 0.000 0.000 55,370.930
2016-02-24 0.000 0.000 0.000 0.000 25,358.330
2016-02-25 0.000 0.000 0.000 0.000 50,721.860
2016-02-26 0.000 0.000 0.000 0.000 63,088.770
2016-02-27 0.000 0.000 0.000 0.000 39,213.280
2016-02-28 0.000 0.000 0.000 0.000 64,973.560
2016-02-29 0.000 0.000 0.000 0.000 44,539.240
2016-03-01 0.000 0.000 0.000 0.000 42,387.600
2016-03-02 0.000 0.000 0.000 0.000 31,230.480
2016-03-03 0.000 0.000 0.000 0.000 59,392.080
2016-03-04 0.000 0.000 0.000 0.000 42,211.250
2016-03-05 0.000 0.000 0.000 0.000 74,898.360
2016-03-06 0.000 0.000 0.000 0.000 55,649.380
2016-03-07 0.000 0.000 0.000 0.000 66,458.680
2016-03-08 0.000 0.000 0.000 0.000 43,079.810
2016-03-09 0.000 0.000 0.000 0.000 70,810.150
2016-03-10 0.000 0.000 0.000 0.000 116,512.690
2016-03-11 0.000 0.000 0.000 0.000 68,631.170
2016-03-12 0.000 0.000 0.000 0.000 85,119.470
2016-03-13 0.000 0.000 0.000 0.000 98,286.810
2016-03-14 0.000 0.000 0.000 0.000 75,791.280
2016-03-15 0.000 0.000 0.000 0.000 74,499.730
2016-03-16 0.000 0.000 0.000 0.000 86,908.720
2016-03-17 0.000 0.000 0.000 0.000 72,717.460
2016-03-18 0.000 0.000 0.000 0.000 55,552.260
2016-03-19 0.000 0.000 0.000 0.000 51,343.540
2016-03-20 0.000 0.000 0.000 0.000 83,280.290
2016-03-21 0.000 0.000 0.000 0.000 36,517.070
2016-03-22 0.000 0.000 0.000 0.000 72,179.840
2016-03-23 0.000 0.000 0.000 0.000 53,610.860
2016-03-24 0.000 0.000 0.000 0.000 52,488.600
2016-03-25 0.000 0.000 0.000 0.000 29,335.590
2016-03-26 0.000 0.000 0.000 0.000 24,648.810
2016-03-27 0.000 0.000 0.000 0.000 48,386.340
2016-03-28 0.000 0.000 0.000 0.000 40,507.030
2016-03-29 0.000 0.000 0.000 0.000 873,880.320
2016-03-30 0.000 0.000 0.000 0.000 296,653.380
2016-03-31 0.000 0.000 0.000 0.000 128,662.490
2016-04-01 0.000 0.000 0.000 0.000 55,279.610
2016-04-02 0.000 0.000 0.000 0.000 68,026.750
2016-04-03 0.000 0.000 0.000 0.000 66,029.690
2016-04-04 0.000 0.000 0.000 0.000 44,595.970
2016-04-05 0.000 0.000 0.000 0.000 99,718.660
2016-04-06 0.000 0.000 0.000 0.000 46,398.050
2016-04-07 0.000 0.000 0.000 0.000 69,053.530
2016-04-08 0.000 0.000 0.000 0.000 74,283.330
2016-04-09 0.000 0.000 0.000 0.000 40,200.610
2016-04-10 0.000 0.000 0.000 0.000 139,392.320
2016-04-11 0.000 0.000 0.000 0.000 53,732.460
2016-04-12 0.000 0.000 0.000 0.000 114,073.880
2016-04-13 0.000 0.000 0.000 0.000 95,122.090
2016-04-14 0.000 0.000 0.000 0.000 70,437.610
2016-04-15 0.000 0.000 0.000 0.000 60,651.090
2016-04-16 0.000 0.000 0.000 0.000 31,732.380
2016-04-17 0.000 0.000 0.000 0.000 31,199.420
2016-04-18 0.000 0.000 0.000 0.000 71,016.950
2016-04-19 0.000 0.000 0.000 0.000 43,048.270
2016-04-20 0.000 0.000 0.000 0.000 34,885.220
2016-04-21 0.000 0.000 0.000 0.000 37,873.350
2016-04-22 0.000 0.000 0.000 0.000 22,541.890
2016-04-23 0.000 0.000 0.000 0.000 37,058.800
2016-04-24 0.000 0.000 0.000 0.000 41,894.880
2016-04-25 0.000 0.000 0.000 0.000 76,061.900
2016-04-26 0.000 0.000 0.000 0.000 67,559.670
2016-04-27 0.000 0.000 0.000 0.000 48,057.340
2016-04-28 0.000 0.000 0.000 0.000 50,307.170
2016-04-29 0.000 0.000 0.000 0.000 25,117.000
2016-04-30 0.000 0.000 0.000 0.000 26,831.370
2016-05-01 0.000 0.000 0.000 0.000 22,891.670
2016-05-02 0.000 0.000 0.000 0.000 59,928.410
2016-05-03 0.000 0.000 0.000 0.000 39,430.390
2016-05-04 0.000 0.000 0.000 0.000 23,072.950
2016-05-05 0.000 0.000 0.000 0.000 50,937.750
2016-05-06 0.000 0.000 0.000 0.000 35,572.960
2016-05-07 0.000 0.000 0.000 0.000 30,119.820
2016-05-08 0.000 0.000 0.000 0.000 15,898.340
2016-05-09 0.000 0.000 0.000 0.000 31,654.540
2016-05-10 0.000 0.000 0.000 0.000 28,380.500
2016-05-11 0.000 0.000 0.000 0.000 18,585.730
2016-05-12 0.000 0.000 0.000 0.000 39,467.420
2016-05-13 0.000 0.000 0.000 0.000 93,740.020
2016-05-14 0.000 0.000 0.000 0.000 35,675.820
2016-05-15 0.000 0.000 0.000 0.000 33,805.260
2016-05-16 0.000 0.000 0.000 0.000 42,170.850
2016-05-17 0.000 0.000 0.000 0.000 26,890.340
2016-05-18 0.000 0.000 0.000 0.000 25,404.770
2016-05-19 0.000 0.000 0.000 0.000 43,227.630
2016-05-20 0.000 0.000 0.000 0.000 26,220.660
2016-05-21 0.000 0.000 0.000 0.000 16,474.140
2016-05-22 0.000 0.000 0.000 0.000 32,890.220
2016-05-23 0.000 0.000 0.000 0.000 17,588.560
2016-05-24 0.000 0.000 0.000 0.000 26,218.150
2016-05-25 0.000 0.000 0.000 0.000 45,272.140
2016-05-26 0.000 0.000 0.000 0.000 20,785.080
2016-05-27 0.000 0.000 0.000 0.000 111,060.010
2016-05-28 0.000 0.000 0.000 0.000 80,757.220
2016-05-29 0.000 0.000 0.000 0.000 38,393.950
2016-05-30 0.000 0.000 0.000 0.000 18,338.660
2016-05-31 0.000 0.000 0.000 0.000 43,181.110
2016-06-01 0.000 0.000 0.000 0.000 31,525.880
2016-06-02 0.000 0.000 0.000 0.000 26,443.530
2016-06-03 0.000 0.000 0.000 0.000 46,889.410
2016-06-04 0.000 0.000 0.000 0.000 21,456.150
2016-06-05 0.000 0.000 0.000 0.000 14,877.710
2016-06-06 0.000 0.000 0.000 0.000 20,843.670
2016-06-07 0.000 0.000 0.000 0.000 44,314.190
2016-06-08 0.000 0.000 0.000 0.000 26,628.610
2016-06-09 0.000 0.000 0.000 0.000 87,325.690
2016-06-10 0.000 0.000 0.000 0.000 58,465.150
2016-06-11 0.000 0.000 0.000 0.000 37,616.590
2016-06-12 0.000 0.000 0.000 0.000 89,306.090
2016-06-13 0.000 0.000 0.000 0.000 106,349.480
2016-06-14 0.000 0.000 0.000 0.000 232,561.730
2016-06-15 0.000 0.000 0.000 0.000 68,957.660
2016-06-16 0.000 0.000 0.000 0.000 111,354.830
2016-06-17 0.000 0.000 0.000 0.000 157,326.870
2016-06-18 0.000 0.000 0.000 0.000 87,005.000
2016-06-19 0.000 0.000 0.000 0.000 59,568.480
2016-06-20 0.000 0.000 0.000 0.000 66,163.600
2016-06-21 0.000 0.000 0.000 0.000 93,593.990
2016-06-22 0.000 0.000 0.000 0.000 76,840.470
2016-06-23 0.000 0.000 0.000 0.000 133,096.120
2016-06-24 0.000 0.000 0.000 0.000 46,636.870
2016-06-25 0.000 0.000 0.000 0.000 51,161.090
2016-06-26 0.000 0.000 0.000 0.000 35,573.340
2016-06-27 0.000 0.000 0.000 0.000 39,287.480
2016-06-28 0.000 0.000 0.000 0.000 86,686.240
2016-06-29 0.000 0.000 0.000 0.000 51,001.950
2016-06-30 0.000 0.000 0.000 0.000 51,135.650
2016-07-01 0.000 0.000 0.000 0.000 69,766.460
2016-07-02 0.000 0.000 0.000 0.000 26,684.750
2016-07-03 0.000 0.000 0.000 0.000 70,123.450
2016-07-04 0.000 0.000 0.000 0.000 24,331.600
2016-07-05 0.000 0.000 0.000 0.000 30,784.250
2016-07-06 0.000 0.000 0.000 0.000 87,728.720
2016-07-07 0.000 0.000 0.000 0.000 44,488.440
2016-07-08 0.000 0.000 0.000 0.000 85,110.330
2016-07-09 0.000 0.000 0.000 0.000 28,396.410
2016-07-10 0.000 0.000 0.000 0.000 23,337.740
2016-07-11 0.000 0.000 0.000 0.000 17,137.960
2016-07-12 0.000 0.000 0.000 0.000 130,417.260
2016-07-13 0.000 0.000 0.000 0.000 34,124.500
2016-07-14 0.000 0.000 0.000 0.000 47,414.250
2016-07-15 0.000 0.000 0.000 0.000 51,415.710
2016-07-16 0.000 0.000 0.000 0.000 23,530.880
2016-07-17 0.000 0.000 0.000 0.000 44,777.520
2016-07-18 0.000 0.000 0.000 0.000 67,948.860
2016-07-19 0.000 0.000 0.000 0.000 48,207.680
2016-07-20 0.000 0.000 0.000 0.000 45,277.960
2016-07-21 0.000 0.000 0.000 0.000 73,761.340
2016-07-22 0.000 0.000 0.000 0.000 76,625.980
2016-07-23 0.000 0.000 0.000 0.000 124,598.520
2016-07-24 0.000 0.000 0.000 0.000 144,222.860
2016-07-25 0.000 0.000 0.000 0.000 30,590.910
2016-07-26 0.000 0.000 0.000 0.000 96,728.690
2016-07-27 0.000 0.000 0.000 0.000 59,310.550
2016-07-28 0.000 0.000 0.000 0.000 19,391.010
2016-07-29 0.000 0.000 0.000 0.000 31,152.240
2016-07-30 0.000 0.000 0.000 0.000 14,762.780
2016-07-31 0.000 0.000 0.000 0.000 17,261.210
2016-08-01 0.000 0.000 0.000 0.000 43,201.500
2016-08-02 0.000 0.000 0.000 0.000 67,299.790
2016-08-03 0.000 0.000 0.000 0.000 45,407.790
2016-08-04 0.000 0.000 0.000 0.000 39,621.260
2016-08-05 0.000 0.000 0.000 0.000 36,839.410
2016-08-06 0.000 0.000 0.000 0.000 145,032.870
2016-08-07 0.000 0.000 0.000 0.000 1,105,649.950
2016-08-08 0.000 0.000 0.000 0.000 429,028.420
2016-08-09 0.000 0.000 0.000 0.000 190,960.190
2016-08-10 0.000 0.000 0.000 0.000 157,490.030
2016-08-11 0.000 0.000 0.000 0.000 76,557.230
2016-08-12 0.000 0.000 0.000 0.000 63,064.670
2016-08-13 0.000 0.000 0.000 0.000 40,008.350
2016-08-14 0.000 0.000 0.000 0.000 265,246.370
2016-08-15 0.000 0.000 0.000 0.000 229,793.060
2016-08-16 0.000 0.000 0.000 0.000 495,202.020
2016-08-17 0.000 0.000 0.000 0.000 209,906.260
2016-08-18 0.000 0.000 0.000 0.000 102,377.470
2016-08-19 0.000 0.000 0.000 0.000 206,147.520
2016-08-20 0.000 0.000 0.000 0.000 88,557.010
2016-08-21 0.000 0.000 0.000 0.000 57,434.070
2016-08-22 0.000 0.000 0.000 0.000 249,536.270
2016-08-23 0.000 0.000 0.000 0.000 178,315.480
2016-08-24 0.000 0.000 0.000 0.000 139,563.440
2016-08-25 0.000 0.000 0.000 0.000 72,621.310
2016-08-26 0.000 0.000 0.000 0.000 57,230.870
2016-08-27 0.000 0.000 0.000 0.000 39,104.140
2016-08-28 0.000 0.000 0.000 0.000 104,505.950
2016-08-29 0.000 0.000 0.000 0.000 87,603.140
2016-08-30 0.000 0.000 0.000 0.000 45,768.080
2016-08-31 0.000 0.000 0.000 0.000 32,050.040
2016-09-01 0.000 0.000 0.000 0.000 49,517.360
2016-09-02 0.000 0.000 0.000 0.000 42,134.090
2016-09-03 0.000 0.000 0.000 0.000 103,827.530
2016-09-04 0.000 0.000 0.000 0.000 96,677.090
2016-09-05 0.000 0.000 0.000 0.000 84,988.770
2016-09-06 0.000 0.000 0.000 0.000 54,441.720
2016-09-07 0.000 0.000 0.000 0.000 45,160.060
2016-09-08 0.000 0.000 0.000 0.000 41,859.080
2016-09-09 0.000 0.000 0.000 0.000 47,810.080
2016-09-10 0.000 0.000 0.000 0.000 41,306.910
2016-09-11 0.000 0.000 0.000 0.000 27,331.840
2016-09-12 0.000 0.000 0.000 0.000 33,917.360
2016-09-13 0.000 0.000 0.000 0.000 36,487.450
2016-09-14 0.000 0.000 0.000 0.000 53,607.070
2016-09-15 0.000 0.000 0.000 0.000 179,429.840
2016-09-16 0.000 0.000 0.000 0.000 468,106.470
2016-09-17 0.000 0.000 0.000 0.000 226,547.500
2016-09-18 0.000 0.000 0.000 0.000 85,095.550
2016-09-19 0.000 0.000 0.000 0.000 104,915.090
2016-09-20 0.000 0.000 0.000 0.000 70,364.460
2016-09-21 0.000 0.000 0.000 0.000 180,976.440
2016-09-22 0.000 0.000 0.000 0.000 58,628.470
2016-09-23 0.000 0.000 0.000 0.000 171,891.750
2016-09-24 0.000 0.000 0.000 0.000 44,112.200
2016-09-25 0.000 0.000 0.000 0.000 34,030.100
2016-09-26 0.000 0.000 0.000 0.000 36,067.320
2016-09-27 0.000 0.000 0.000 0.000 64,507.460
2016-09-28 0.000 0.000 0.000 0.000 53,519.700
2016-09-29 0.000 0.000 0.000 0.000 35,973.470
2016-09-30 0.000 0.000 0.000 0.000 65,209.290
2016-10-01 0.000 0.000 0.000 0.000 75,147.890
2016-10-02 0.000 0.000 0.000 0.000 22,649.600
2016-10-03 0.000 0.000 0.000 0.000 71,813.550
2016-10-04 0.000 0.000 0.000 0.000 63,342.400
2016-10-05 0.000 0.000 0.000 0.000 27,395.970
2016-10-06 0.000 0.000 0.000 0.000 221,959.640
2016-10-07 0.000 0.000 0.000 0.000 36,015.250
2016-10-08 0.000 0.000 0.000 0.000 26,351.750
2016-10-09 0.000 0.000 0.000 0.000 37,833.270
2016-10-10 0.000 0.000 0.000 0.000 21,510.670
2016-10-11 0.000 0.000 0.000 0.000 138,109.900
2016-10-12 0.000 0.000 0.000 0.000 64,562.820
2016-10-13 0.000 0.000 0.000 0.000 35,620.810
2016-10-14 0.000 0.000 0.000 0.000 37,204.840
2016-10-15 0.000 0.000 0.000 0.000 25,730.930
2016-10-16 0.000 0.000 0.000 0.000 29,215.600
2016-10-17 0.000 0.000 0.000 0.000 30,601.730
2016-10-18 0.000 0.000 0.000 0.000 12,488.390
2016-10-19 0.000 0.000 0.000 0.000 36,396.080
2016-10-20 0.000 0.000 0.000 0.000 16,358.280
2016-10-21 0.000 0.000 0.000 0.000 12,308.700
2016-10-22 0.000 0.000 0.000 0.000 40,496.120
2016-10-23 0.000 0.000 0.000 0.000 15,551.050
2016-10-24 0.000 0.000 0.000 0.000 25,917.310
2016-10-25 0.000 0.000 0.000 0.000 18,016.780
2016-10-26 0.000 0.000 0.000 0.000 64,170.260
2016-10-27 0.000 0.000 0.000 0.000 43,020.540
2016-10-28 0.000 0.000 0.000 0.000 38,946.840
2016-10-29 0.000 0.000 0.000 0.000 125,375.330
2016-10-30 0.000 0.000 0.000 0.000 33,860.680
2016-10-31 0.000 0.000 0.000 0.000 44,846.370
2016-11-01 0.000 0.000 0.000 0.000 71,937.720
2016-11-02 0.000 0.000 0.000 0.000 27,904.510
2016-11-03 0.000 0.000 0.000 0.000 65,494.200
2016-11-04 0.000 0.000 0.000 0.000 22,787.040
2016-11-05 0.000 0.000 0.000 0.000 15,102.020
2016-11-06 0.000 0.000 0.000 0.000 16,471.520
2016-11-07 0.000 0.000 0.000 0.000 227,283.460
2016-11-08 0.000 0.000 0.000 0.000 72,406.560
2016-11-09 0.000 0.000 0.000 0.000 52,724.480
2016-11-10 0.000 0.000 0.000 0.000 32,975.630
2016-11-11 0.000 0.000 0.000 0.000 41,014.100
2016-11-12 0.000 0.000 0.000 0.000 105,789.090
2016-11-13 0.000 0.000 0.000 0.000 38,067.340
2016-11-14 0.000 0.000 0.000 0.000 15,116.860
2016-11-15 0.000 0.000 0.000 0.000 36,279.860
2016-11-16 0.000 0.000 0.000 0.000 58,407.710
2016-11-17 0.000 0.000 0.000 0.000 33,402.610
2016-11-18 0.000 0.000 0.000 0.000 48,304.660
2016-11-19 0.000 0.000 0.000 0.000 9,469.910
2016-11-20 0.000 0.000 0.000 0.000 23,685.170
2016-11-21 0.000 0.000 0.000 0.000 13,170.850
2016-11-22 0.000 0.000 0.000 0.000 15,132.520
2016-11-23 0.000 0.000 0.000 0.000 27,784.750
2016-11-24 0.000 0.000 0.000 0.000 21,702.190
2016-11-25 0.000 0.000 0.000 0.000 11,736.510
2016-11-26 0.000 0.000 0.000 0.000 13,026.080
2016-11-27 0.000 0.000 0.000 0.000 14,233.680
2016-11-28 0.000 0.000 0.000 0.000 13,079.670
2016-11-29 0.000 0.000 0.000 0.000 18,150.960
2016-11-30 0.000 0.000 0.000 0.000 11,817.610
2016-12-01 0.000 0.000 0.000 0.000 50,012.500
2016-12-02 0.000 0.000 0.000 0.000 36,564.420
2016-12-03 0.000 0.000 0.000 0.000 19,161.390
2016-12-04 0.000 0.000 0.000 0.000 10,474.170
2016-12-05 0.000 0.000 0.000 0.000 30,209.230
2016-12-06 0.000 0.000 0.000 0.000 13,763.610
2016-12-07 0.000 0.000 0.000 0.000 14,857.110
2016-12-08 0.000 0.000 0.000 0.000 26,557.090
2016-12-09 0.000 0.000 0.000 0.000 14,276.070
2016-12-10 0.000 0.000 0.000 0.000 28,421.350
2016-12-11 0.000 0.000 0.000 0.000 56,080.180
2016-12-12 0.000 0.000 0.000 0.000 34,152.570
2016-12-13 0.000 0.000 0.000 0.000 36,974.760
2016-12-14 0.000 0.000 0.000 0.000 17,843.480
2016-12-15 0.000 0.000 0.000 0.000 25,864.540
2016-12-16 0.000 0.000 0.000 0.000 23,083.350
2016-12-17 0.000 0.000 0.000 0.000 39,037.800
2016-12-18 0.000 0.000 0.000 0.000 26,901.470
2016-12-19 0.000 0.000 0.000 0.000 22,150.010
2016-12-20 0.000 0.000 0.000 0.000 18,699.290
2016-12-21 0.000 0.000 0.000 0.000 49,341.000
2016-12-22 0.000 0.000 0.000 0.000 83,114.190
2016-12-23 0.000 0.000 0.000 0.000 69,669.990
2016-12-24 0.000 0.000 0.000 0.000 55,517.770
2016-12-25 0.000 0.000 0.000 0.000 32,938.990
2016-12-26 0.000 0.000 0.000 0.000 21,277.800
2016-12-27 0.000 0.000 0.000 0.000 116,467.010
2016-12-28 0.000 0.000 0.000 0.000 88,965.090
2016-12-29 0.000 0.000 0.000 0.000 70,975.420
2016-12-30 0.000 0.000 0.000 0.000 47,794.090
2016-12-31 0.000 0.000 0.000 0.000 25,093.110
2017-01-01 0.000 0.000 0.000 0.000 48,917.630
2017-01-02 0.000 0.000 0.000 0.000 62,323.580
2017-01-03 0.000 0.000 0.000 0.000 35,080.570
2017-01-04 0.000 0.000 0.000 0.000 140,959.400
2017-01-05 0.000 0.000 0.000 0.000 226,091.080
2017-01-06 0.000 0.000 0.000 0.000 74,341.090
2017-01-07 0.000 0.000 0.000 0.000 123,789.840
2017-01-08 0.000 0.000 0.000 0.000 52,088.670
2017-01-09 0.000 0.000 0.000 0.000 94,194.410
2017-01-10 0.000 0.000 0.000 0.000 81,326.830
2017-01-11 0.000 0.000 0.000 0.000 106,979.900
2017-01-12 0.000 0.000 0.000 0.000 76,919.890
2017-01-13 0.000 0.000 0.000 0.000 30,359.070
2017-01-14 0.000 0.000 0.000 0.000 19,208.720
2017-01-15 0.000 0.000 0.000 0.000 21,745.480
2017-01-16 0.000 0.000 0.000 0.000 49,350.980
2017-01-17 0.000 0.000 0.000 0.000 69,267.340
2017-01-18 0.000 0.000 0.000 0.000 39,431.450
2017-01-19 0.000 0.000 0.000 0.000 18,516.580
2017-01-20 0.000 0.000 0.000 0.000 25,750.500
2017-01-21 0.000 0.000 0.000 0.000 51,725.480
2017-01-22 0.000 0.000 0.000 0.000 27,402.820
2017-01-23 0.000 0.000 0.000 0.000 30,048.320
2017-01-24 0.000 0.000 0.000 0.000 21,775.780
2017-01-25 0.000 0.000 0.000 0.000 28,135.280
2017-01-26 0.000 0.000 0.000 0.000 39,215.290
2017-01-27 0.000 0.000 0.000 0.000 60,583.830
2017-01-28 0.000 0.000 0.000 0.000 25,564.770
2017-01-29 0.000 0.000 0.000 0.000 43,795.330
2017-01-30 0.000 0.000 0.000 0.000 26,015.510
2017-01-31 0.000 0.000 0.000 0.000 77,039.580
2017-02-01 0.000 0.000 0.000 0.000 30,785.040
2017-02-02 0.000 0.000 0.000 0.000 32,769.080
2017-02-03 0.000 0.000 0.000 0.000 37,005.080
2017-02-04 0.000 0.000 0.000 0.000 35,955.840
2017-02-05 0.000 0.000 0.000 0.000 28,222.010
2017-02-06 0.000 0.000 0.000 0.000 29,662.030
2017-02-07 0.000 0.000 0.000 0.000 47,247.580
2017-02-08 0.000 0.000 0.000 0.000 66,653.460
2017-02-09 0.000 0.000 0.000 0.000 83,386.750
2017-02-10 0.000 0.000 0.000 0.000 42,134.180
2017-02-11 0.000 0.000 0.000 0.000 25,701.400
2017-02-12 0.000 0.000 0.000 0.000 33,413.710
2017-02-13 0.000 0.000 0.000 0.000 36,231.630
2017-02-14 0.000 0.000 0.000 0.000 38,648.360
2017-02-15 0.000 0.000 0.000 0.000 62,720.070
2017-02-16 0.000 0.000 0.000 0.000 50,823.700
2017-02-17 0.000 0.000 0.000 0.000 85,722.330
2017-02-18 0.000 0.000 0.000 0.000 94,089.260
2017-02-19 0.000 0.000 0.000 0.000 26,385.260
2017-02-20 0.000 0.000 0.000 0.000 31,754.810
2017-02-21 0.000 0.000 0.000 0.000 34,786.640
2017-02-22 0.000 0.000 0.000 0.000 55,533.380
2017-02-23 0.000 0.000 0.000 0.000 28,108.200
2017-02-24 0.000 0.000 0.000 0.000 10,242.810
2017-02-25 0.000 0.000 0.000 0.000 34,122.590
2017-02-26 0.000 0.000 0.000 0.000 24,006.820
2017-02-27 0.000 0.000 0.000 0.000 44,432.040
2017-02-28 0.000 0.000 0.000 0.000 29,078.260
2017-03-01 0.000 0.000 0.000 0.000 36,272.150
2017-03-02 0.000 0.000 0.000 0.000 77,008.490
2017-03-03 0.000 0.000 0.000 0.000 48,591.690
2017-03-04 0.000 0.000 0.000 0.000 34,375.490
2017-03-05 0.000 0.000 0.000 0.000 28,667.690
2017-03-06 0.000 0.000 0.000 0.000 44,451.800
2017-03-07 0.000 0.000 0.000 0.000 63,703.920
2017-03-08 0.000 0.000 0.000 0.000 88,356.090
2017-03-09 0.000 0.000 0.000 0.000 38,484.680
2017-03-10 0.000 0.000 0.000 0.000 147,404.300
2017-03-11 0.000 0.000 0.000 0.000 51,867.370
2017-03-12 0.000 0.000 0.000 0.000 78,643.380
2017-03-13 0.000 0.000 0.000 0.000 530,204.630
2017-03-14 0.000 0.000 0.000 0.000 138,275.150
2017-03-15 0.000 0.000 0.000 0.000 204,923.090
2017-03-16 0.000 0.000 0.000 0.000 146,573.130
2017-03-17 0.000 0.000 0.000 0.000 226,192.390
2017-03-18 0.000 0.000 0.000 0.000 263,925.510
2017-03-19 0.000 0.000 0.000 0.000 170,709.370
2017-03-20 0.000 0.000 0.000 0.000 165,063.610
2017-03-21 0.000 0.000 0.000 0.000 99,008.360
2017-03-22 0.000 0.000 0.000 0.000 144,547.650
2017-03-23 0.000 0.000 0.000 0.000 77,811.210
2017-03-24 0.000 0.000 0.000 0.000 917,606.420
2017-03-25 0.000 0.000 0.000 0.000 826,168.000
2017-03-26 0.000 0.000 0.000 0.000 519,233.260
2017-03-27 0.000 0.000 0.000 0.000 717,412.780
2017-03-28 0.000 0.000 0.000 0.000 490,634.160
2017-03-29 0.000 0.000 0.000 0.000 217,727.270
2017-03-30 0.000 0.000 0.000 0.000 766,930.180
2017-03-31 0.000 0.000 0.000 0.000 1,260,160.280
2017-04-01 0.000 0.000 0.000 0.000 447,824.660
2017-04-02 0.000 0.001 0.000 0.001 2,809,926.880
2017-04-03 0.001 0.001 0.000 0.000 4,903,587.680
2017-04-04 0.000 0.000 0.000 0.000 1,587,600.890
2017-04-05 0.000 0.000 0.000 0.000 846,584.040
2017-04-06 0.000 0.000 0.000 0.000 1,367,647.430
2017-04-07 0.000 0.000 0.000 0.000 1,227,306.890
2017-04-08 0.000 0.000 0.000 0.000 722,916.860
2017-04-09 0.000 0.000 0.000 0.000 790,514.970
2017-04-10 0.000 0.000 0.000 0.000 519,190.960
2017-04-11 0.000 0.000 0.000 0.000 318,750.250
2017-04-12 0.000 0.000 0.000 0.000 417,192.750
2017-04-13 0.000 0.000 0.000 0.000 847,026.640
2017-04-14 0.000 0.000 0.000 0.000 623,497.470
2017-04-15 0.000 0.000 0.000 0.000 411,008.960
2017-04-16 0.000 0.000 0.000 0.000 805,410.910
2017-04-17 0.000 0.000 0.000 0.000 911,782.720
2017-04-18 0.000 0.000 0.000 0.000 640,528.140
2017-04-19 0.000 0.000 0.000 0.000 422,172.650
2017-04-20 0.000 0.000 0.000 0.000 715,228.000
2017-04-21 0.000 0.000 0.000 0.000 352,650.090
2017-04-22 0.000 0.000 0.000 0.000 468,569.890
2017-04-23 0.000 0.001 0.000 0.001 1,709,829.640
2017-04-24 0.001 0.001 0.000 0.001 624,813.110
2017-04-25 0.001 0.001 0.001 0.001 669,688.300
2017-04-26 0.001 0.001 0.001 0.001 579,970.210
2017-04-27 0.001 0.001 0.001 0.001 2,186,893.820
2017-04-28 0.001 0.001 0.001 0.001 1,780,763.210
2017-04-29 0.001 0.001 0.001 0.001 1,948,647.980
2017-04-30 0.001 0.001 0.001 0.001 1,308,351.840
2017-05-01 0.001 0.001 0.001 0.001 2,590,516.580
2017-05-02 0.001 0.001 0.001 0.001 2,711,008.160
2017-05-03 0.001 0.001 0.001 0.001 1,861,214.770
2017-05-04 0.001 0.001 0.001 0.001 1,631,696.090
2017-05-05 0.001 0.001 0.001 0.001 2,925,239.230
2017-05-06 0.001 0.001 0.001 0.001 7,811,318.840
2017-05-07 0.001 0.002 0.001 0.001 19,767,816.370
2017-05-08 0.001 0.002 0.001 0.001 10,622,891.120
2017-05-09 0.001 0.001 0.001 0.001 9,089,531.240
2017-05-10 0.001 0.001 0.001 0.001 4,619,035.380
2017-05-11 0.001 0.001 0.001 0.001 3,597,882.170
2017-05-12 0.001 0.001 0.001 0.001 2,588,620.630
2017-05-13 0.001 0.001 0.001 0.001 2,050,365.800
2017-05-14 0.001 0.001 0.001 0.001 1,772,421.170
2017-05-15 0.001 0.001 0.001 0.001 2,053,395.370
2017-05-16 0.001 0.001 0.001 0.001 3,244,883.340
2017-05-17 0.001 0.001 0.001 0.001 9,534,773.640
2017-05-18 0.001 0.002 0.001 0.001 16,370,725.660
2017-05-19 0.002 0.002 0.001 0.001 7,185,424.180
2017-05-20 0.002 0.002 0.001 0.002 10,851,687.600
2017-05-21 0.002 0.003 0.002 0.003 74,616,900.130
2017-05-22 0.003 0.004 0.002 0.003 74,847,682.680
2017-05-23 0.004 0.004 0.003 0.003 35,278,375.140
2017-05-24 0.004 0.004 0.003 0.003 25,285,037.640
2017-05-25 0.003 0.003 0.002 0.003 22,101,682.620
2017-05-26 0.003 0.003 0.002 0.003 12,546,556.940
2017-05-27 0.002 0.002 0.002 0.002 21,692,723.840
2017-05-28 0.002 0.003 0.002 0.002 15,765,526.880
2017-05-29 0.003 0.003 0.002 0.003 10,378,138.150
2017-05-30 0.003 0.003 0.002 0.002 9,572,895.830
2017-05-31 0.003 0.003 0.002 0.002 8,862,184.410
2017-06-01 0.003 0.003 0.003 0.003 8,934,071.360
2017-06-02 0.003 0.003 0.003 0.003 16,688,795.600
2017-06-03 0.003 0.004 0.003 0.003 26,469,403.310
2017-06-04 0.003 0.004 0.003 0.003 6,709,273.000
2017-06-05 0.003 0.004 0.003 0.004 20,911,968.420
2017-06-06 0.004 0.004 0.003 0.004 26,671,291.190
2017-06-07 0.003 0.004 0.003 0.003 11,846,504.270
2017-06-08 0.003 0.003 0.003 0.003 9,321,708.240
2017-06-09 0.003 0.004 0.003 0.003 11,620,791.020
2017-06-10 0.003 0.003 0.003 0.003 9,626,333.190
2017-06-11 0.003 0.004 0.003 0.004 14,947,581.400
2017-06-12 0.003 0.003 0.003 0.003 7,297,929.730
2017-06-13 0.003 0.003 0.003 0.003 7,244,010.060
2017-06-14 0.003 0.003 0.003 0.003 5,233,011.130
2017-06-15 0.003 0.003 0.003 0.003 4,725,854.190
2017-06-16 0.003 0.003 0.003 0.003 6,146,111.950
2017-06-17 0.003 0.003 0.003 0.003 6,265,403.450
2017-06-18 0.003 0.003 0.003 0.003 3,636,395.860
2017-06-19 0.003 0.003 0.003 0.003 4,455,015.260
2017-06-20 0.003 0.003 0.003 0.003 5,409,138.570
2017-06-21 0.003 0.003 0.003 0.003 4,324,249.230
2017-06-22 0.003 0.003 0.003 0.003 3,064,007.650
2017-06-23 0.003 0.003 0.003 0.003 3,087,217.310
2017-06-24 0.003 0.003 0.003 0.003 2,214,964.640
2017-06-25 0.003 0.003 0.002 0.003 9,773,102.560
2017-06-26 0.003 0.003 0.002 0.003 8,109,653.130
2017-06-27 0.003 0.003 0.002 0.003 7,616,637.540
2017-06-28 0.003 0.003 0.003 0.003 3,282,862.790
2017-06-29 0.003 0.003 0.003 0.003 2,954,766.170
2017-06-30 0.003 0.003 0.002 0.002 1,956,309.040
2017-07-01 0.002 0.002 0.002 0.002 2,544,956.550
2017-07-02 0.002 0.002 0.002 0.002 2,748,011.400
2017-07-03 0.002 0.003 0.002 0.003 3,413,487.050
2017-07-04 0.003 0.003 0.002 0.003 2,147,526.640
2017-07-05 0.003 0.003 0.002 0.003 5,440,864.530
2017-07-06 0.003 0.003 0.003 0.003 3,626,953.430
2017-07-07 0.003 0.003 0.002 0.002 3,227,401.100
2017-07-08 0.002 0.002 0.002 0.002 3,121,566.990
2017-07-09 0.002 0.002 0.002 0.002 1,563,710.690
2017-07-10 0.002 0.002 0.002 0.002 3,826,114.260
2017-07-11 0.002 0.002 0.002 0.002 4,863,844.650
2017-07-12 0.002 0.002 0.002 0.002 4,728,302.130
2017-07-13 0.002 0.002 0.002 0.002 3,548,329.510
2017-07-14 0.002 0.002 0.002 0.002 1,801,593.860
2017-07-15 0.001 0.002 0.001 0.001 1,319,146.230
2017-07-16 0.001 0.001 0.001 0.001 2,007,512.120
2017-07-17 0.001 0.002 0.001 0.002 1,870,134.790
2017-07-18 0.002 0.002 0.002 0.002 4,094,447.830
2017-07-19 0.002 0.002 0.002 0.002 2,908,771.870
2017-07-20 0.002 0.002 0.002 0.002 2,312,628.890
2017-07-21 0.002 0.002 0.002 0.002 1,428,960.530
2017-07-22 0.002 0.002 0.002 0.002 1,991,353.240
2017-07-23 0.002 0.002 0.002 0.002 2,978,047.790
2017-07-24 0.002 0.002 0.002 0.002 1,669,530.620
2017-07-25 0.002 0.002 0.002 0.002 1,836,023.760
2017-07-26 0.002 0.002 0.002 0.002 1,869,078.560
2017-07-27 0.002 0.002 0.002 0.002 1,425,580.630
2017-07-28 0.002 0.002 0.002 0.002 2,866,456.140
2017-07-29 0.002 0.002 0.002 0.002 1,672,212.550
2017-07-30 0.002 0.002 0.002 0.002 1,415,887.860
2017-07-31 0.002 0.002 0.002 0.002 2,597,613.250
2017-08-01 0.002 0.002 0.002 0.002 2,529,590.020
2017-08-02 0.002 0.002 0.002 0.002 1,951,849.210
2017-08-03 0.002 0.002 0.002 0.002 1,489,777.030
2017-08-04 0.002 0.002 0.002 0.002 1,617,146.660
2017-08-05 0.002 0.002 0.002 0.002 2,443,385.430
2017-08-06 0.002 0.002 0.002 0.002 1,685,897.260
2017-08-07 0.002 0.002 0.002 0.002 2,760,650.200
2017-08-08 0.002 0.002 0.002 0.002 1,970,750.220
2017-08-09 0.002 0.002 0.002 0.002 1,788,077.870
2017-08-10 0.002 0.002 0.002 0.002 1,446,223.580
2017-08-11 0.002 0.002 0.002 0.002 2,775,054.410
2017-08-12 0.002 0.002 0.002 0.002 2,658,508.090
2017-08-13 0.002 0.002 0.002 0.002 2,722,186.570
2017-08-14 0.002 0.002 0.002 0.002 2,238,448.760
2017-08-15 0.002 0.002 0.002 0.002 4,217,011.040
2017-08-16 0.002 0.002 0.002 0.002 2,481,338.540
2017-08-17 0.002 0.002 0.001 0.002 2,051,724.340
2017-08-18 0.002 0.002 0.002 0.002 1,952,648.170
2017-08-19 0.002 0.002 0.002 0.002 1,831,236.450
2017-08-20 0.002 0.002 0.002 0.002 2,044,956.780
2017-08-21 0.002 0.024 0.002 0.002 2,059,143.020
2017-08-22 0.002 0.002 0.002 0.002 2,162,465.580
2017-08-23 0.002 0.002 0.002 0.002 2,618,313.600
2017-08-24 0.002 0.002 0.002 0.002 2,616,552.010
2017-08-25 0.002 0.002 0.002 0.002 1,363,820.550
2017-08-26 0.002 0.002 0.002 0.002 1,184,986.190
2017-08-27 0.002 0.002 0.002 0.002 922,252.660
2017-08-28 0.002 0.002 0.002 0.002 1,810,029.010
2017-08-29 0.002 0.002 0.002 0.002 2,593,022.100
2017-08-30 0.002 0.002 0.002 0.002 9,771,145.960
2017-08-31 0.002 0.002 0.002 0.002 6,096,245.500
2017-09-01 0.002 0.003 0.002 0.003 8,909,793.860
2017-09-02 0.002 0.003 0.002 0.002 8,757,774.250
2017-09-03 0.002 0.002 0.002 0.002 3,932,099.480
2017-09-04 0.002 0.002 0.002 0.002 2,780,111.550
2017-09-05 0.002 0.002 0.002 0.002 2,091,597.380
2017-09-06 0.002 0.002 0.002 0.002 1,757,282.960
2017-09-07 0.002 0.002 0.002 0.002 1,625,629.480
2017-09-08 0.002 0.002 0.002 0.002 2,249,857.280
2017-09-09 0.002 0.002 0.002 0.002 1,294,371.290
2017-09-10 0.002 0.002 0.001 0.002 3,540,086.420
2017-09-11 0.002 0.002 0.001 0.002 1,918,690.660
2017-09-12 0.001 0.002 0.001 0.001 1,557,916.660
2017-09-13 0.001 0.001 0.001 0.001 1,394,936.430
2017-09-14 0.001 0.001 0.001 0.001 5,328,705.200
2017-09-15 0.001 0.001 0.001 0.001 9,980,232.960
2017-09-16 0.001 0.001 0.001 0.001 6,570,113.170
2017-09-17 0.001 0.001 0.001 0.001 4,601,908.760
2017-09-18 0.001 0.001 0.001 0.001 3,832,284.140
2017-09-19 0.001 0.001 0.001 0.001 3,140,031.930
2017-09-20 0.001 0.001 0.001 0.001 3,275,528.490
2017-09-21 0.001 0.001 0.001 0.001 1,743,194.380
2017-09-22 0.001 0.001 0.001 0.001 2,675,986.140
2017-09-23 0.001 0.001 0.001 0.001 5,720,501.530
2017-09-24 0.001 0.001 0.001 0.001 3,158,643.500
2017-09-25 0.001 0.001 0.001 0.001 8,119,465.830
2017-09-26 0.001 0.001 0.001 0.001 7,501,939.390
2017-09-27 0.001 0.001 0.001 0.001 3,859,865.330
2017-09-28 0.001 0.001 0.001 0.001 2,851,178.510
2017-09-29 0.001 0.001 0.001 0.001 3,686,652.080
2017-09-30 0.001 0.001 0.001 0.001 2,429,341.610
2017-10-01 0.001 0.001 0.001 0.001 2,901,168.760
2017-10-02 0.001 0.001 0.001 0.001 1,904,998.990
2017-10-03 0.001 0.001 0.001 0.001 944,875.830
2017-10-04 0.001 0.001 0.001 0.001 1,105,500.840
2017-10-05 0.001 0.001 0.001 0.001 1,959,753.940
2017-10-06 0.001 0.001 0.001 0.001 705,132.250
2017-10-07 0.001 0.001 0.001 0.001 730,807.600
2017-10-08 0.001 0.001 0.001 0.001 1,501,143.740
2017-10-09 0.001 0.001 0.001 0.001 2,205,162.000
2017-10-10 0.001 0.001 0.001 0.001 1,230,557.850
2017-10-11 0.001 0.001 0.001 0.001 1,721,991.810
2017-10-12 0.001 0.001 0.001 0.001 2,045,293.010
2017-10-13 0.001 0.001 0.001 0.001 5,236,821.510
2017-10-14 0.001 0.001 0.001 0.001 1,299,413.640
2017-10-15 0.001 0.001 0.001 0.001 1,103,435.460
2017-10-16 0.001 0.001 0.001 0.001 2,687,851.510
2017-10-17 0.001 0.001 0.001 0.001 1,233,167.190
2017-10-18 0.001 0.001 0.001 0.001 686,257.640
2017-10-19 0.001 0.001 0.001 0.001 877,256.890
2017-10-20 0.001 0.001 0.001 0.001 1,468,866.130
2017-10-21 0.001 0.001 0.001 0.001 1,692,934.730
2017-10-22 0.001 0.001 0.001 0.001 1,165,545.210
2017-10-23 0.001 0.001 0.001 0.001 2,440,812.640
2017-10-24 0.001 0.001 0.001 0.001 4,265,020.520
2017-10-25 0.001 0.001 0.001 0.001 1,482,147.930
2017-10-26 0.001 0.001 0.001 0.001 937,553.560
2017-10-27 0.001 0.001 0.001 0.001 626,387.030
2017-10-28 0.001 0.001 0.001 0.001 506,410.040
2017-10-29 0.001 0.001 0.001 0.001 19,350,365.740
2017-10-30 0.001 0.001 0.001 0.001 1,819,315.950
2017-10-31 0.001 0.001 0.001 0.001 2,030,555.710
2017-11-01 0.001 0.001 0.001 0.001 2,098,461.730
2017-11-02 0.001 0.001 0.001 0.001 4,304,074.350
2017-11-03 0.001 0.001 0.001 0.001 1,957,420.940
2017-11-04 0.001 0.001 0.001 0.001 1,105,884.150
2017-11-05 0.001 0.001 0.001 0.001 963,852.560
2017-11-06 0.001 0.001 0.001 0.001 1,098,715.440
2017-11-07 0.001 0.001 0.001 0.001 1,426,491.650
2017-11-08 0.001 0.001 0.001 0.001 2,236,885.310
2017-11-09 0.001 0.001 0.001 0.001 4,794,474.230
2017-11-10 0.001 0.001 0.001 0.001 3,030,745.060
2017-11-11 0.001 0.001 0.001 0.001 1,454,599.270
2017-11-12 0.001 0.001 0.001 0.001 2,074,964.230
2017-11-13 0.001 0.001 0.001 0.001 1,553,529.250
2017-11-14 0.001 0.001 0.001 0.001 1,176,838.370
2017-11-15 0.001 0.001 0.001 0.001 1,350,512.650
2017-11-16 0.001 0.001 0.001 0.001 1,738,135.890
2017-11-17 0.001 0.001 0.001 0.001 1,491,178.370
2017-11-18 0.001 0.001 0.001 0.001 771,719.870
2017-11-19 0.001 0.001 0.001 0.001 810,164.680
2017-11-20 0.001 0.001 0.001 0.001 1,101,872.080
2017-11-21 0.001 0.001 0.001 0.001 1,363,422.220
2017-11-22 0.001 0.002 0.001 0.002 14,921,141.570
2017-11-23 0.002 0.002 0.002 0.002 18,917,548.830
2017-11-24 0.002 0.002 0.002 0.002 6,086,296.790
2017-11-25 0.002 0.002 0.002 0.002 3,124,217.410
2017-11-26 0.002 0.002 0.002 0.002 5,299,487.270
2017-11-27 0.002 0.002 0.002 0.002 3,685,278.950
2017-11-28 0.002 0.002 0.002 0.002 5,567,752.200
2017-11-29 0.002 0.002 0.002 0.002 7,076,525.460
2017-11-30 0.002 0.002 0.002 0.002 2,713,186.720
2017-12-01 0.002 0.002 0.002 0.002 3,060,693.130
2017-12-02 0.002 0.002 0.002 0.002 3,334,839.280
2017-12-03 0.002 0.002 0.002 0.002 2,485,246.470
2017-12-04 0.002 0.003 0.002 0.002 4,071,947.710
2017-12-05 0.002 0.003 0.002 0.002 5,307,378.960
2017-12-06 0.003 0.003 0.002 0.003 5,810,240.070
2017-12-07 0.003 0.003 0.003 0.003 10,635,058.800
2017-12-08 0.003 0.003 0.002 0.003 8,313,339.400
2017-12-09 0.003 0.003 0.002 0.003 4,004,082.260
2017-12-10 0.003 0.003 0.002 0.002 3,023,214.560
2017-12-11 0.003 0.003 0.003 0.003 3,855,818.590
2017-12-12 0.003 0.003 0.003 0.003 12,318,268.960
2017-12-13 0.003 0.004 0.003 0.003 18,404,100.840
2017-12-14 0.003 0.004 0.003 0.004 12,369,743.520
2017-12-15 0.004 0.004 0.003 0.004 9,808,915.800
2017-12-16 0.004 0.007 0.004 0.006 95,381,426.280
2017-12-17 0.006 0.007 0.005 0.006 63,247,124.960
2017-12-18 0.006 0.007 0.006 0.006 25,589,739.660
2017-12-19 0.006 0.006 0.005 0.006 23,828,010.290
2017-12-20 0.005 0.007 0.005 0.007 50,076,027.310
2017-12-21 0.006 0.008 0.006 0.007 121,005,184.350
2017-12-22 0.007 0.007 0.005 0.006 39,641,382.840
2017-12-23 0.006 0.008 0.006 0.007 46,146,994.920
2017-12-24 0.007 0.010 0.006 0.008 107,832,991.030
2017-12-25 0.008 0.011 0.008 0.009 117,469,161.740
2017-12-26 0.010 0.011 0.008 0.009 96,186,714.870
2017-12-27 0.009 0.009 0.008 0.009 37,983,016.750
2017-12-28 0.008 0.008 0.007 0.008 29,104,490.420
2017-12-29 0.008 0.009 0.008 0.009 42,636,492.330
2017-12-30 0.008 0.008 0.007 0.008 31,747,177.580
2017-12-31 0.008 0.009 0.008 0.009 28,809,532.960
2018-01-01 0.009 0.009 0.008 0.009 27,001,546.760
2018-01-02 0.010 0.010 0.008 0.009 49,229,430.850
2018-01-03 0.009 0.009 0.009 0.009 35,582,803.660
2018-01-04 0.009 0.010 0.009 0.010 45,188,510.130
2018-01-05 0.011 0.013 0.011 0.013 120,659,776.390
2018-01-06 0.013 0.016 0.013 0.015 174,037,522.330
2018-01-07 0.014 0.018 0.014 0.017 186,390,597.250
2018-01-08 0.016 0.017 0.014 0.015 130,786,838.490
2018-01-09 0.014 0.015 0.013 0.013 60,725,273.910
2018-01-10 0.014 0.014 0.012 0.013 59,591,238.550
2018-01-11 0.011 0.012 0.011 0.011 33,672,078.170
2018-01-12 0.012 0.013 0.011 0.013 27,994,464.100
2018-01-13 0.013 0.013 0.012 0.012 27,902,381.250
2018-01-14 0.012 0.012 0.011 0.011 27,143,484.280
2018-01-15 0.011 0.011 0.010 0.010 36,354,863.710
2018-01-16 0.008 0.008 0.006 0.007 38,392,871.240
2018-01-17 0.007 0.008 0.006 0.008 37,831,465.360
2018-01-18 0.008 0.008 0.007 0.008 21,582,938.620
2018-01-19 0.008 0.008 0.008 0.008 11,549,810.950
2018-01-20 0.009 0.009 0.008 0.008 12,107,450.360
2018-01-21 0.008 0.008 0.007 0.007 10,775,196.460
2018-01-22 0.007 0.007 0.006 0.007 9,260,238.140
2018-01-23 0.007 0.007 0.006 0.007 8,621,873.750
2018-01-24 0.007 0.007 0.007 0.007 8,463,116.800
2018-01-25 0.007 0.008 0.007 0.008 10,128,913.430
2018-01-26 0.008 0.008 0.007 0.007 9,050,712.810
2018-01-27 0.007 0.008 0.007 0.007 5,039,180.840
2018-01-28 0.008 0.008 0.007 0.008 7,247,331.530
2018-01-29 0.007 0.007 0.007 0.007 6,678,489.330
2018-01-30 0.006 0.006 0.006 0.006 7,609,663.680
2018-01-31 0.006 0.006 0.006 0.006 7,389,429.050
2018-02-01 0.005 0.005 0.005 0.005 9,292,955.780
2018-02-02 0.005 0.005 0.003 0.005 19,046,136.100
2018-02-03 0.005 0.005 0.005 0.005 9,499,794.950
2018-02-04 0.005 0.005 0.004 0.004 6,172,492.650
2018-02-05 0.004 0.004 0.003 0.003 5,732,977.750
2018-02-06 0.004 0.004 0.004 0.004 10,625,510.420
2018-02-07 0.004 0.004 0.004 0.004 5,584,306.450
2018-02-08 0.005 0.005 0.004 0.004 4,005,097.610
2018-02-09 0.005 0.005 0.005 0.005 5,018,420.500
2018-02-10 0.005 0.005 0.005 0.005 8,190,547.620
2018-02-11 0.005 0.005 0.005 0.005 5,943,531.520
2018-02-12 0.005 0.006 0.005 0.006 5,151,229.760
2018-02-13 0.005 0.006 0.005 0.006 6,565,136.210
2018-02-14 0.006 0.007 0.006 0.007 20,455,983.970
2018-02-15 0.007 0.008 0.007 0.007 18,092,397.920
2018-02-16 0.007 0.007 0.007 0.007 11,092,669.420
2018-02-17 0.008 0.008 0.007 0.007 7,981,275.710
2018-02-18 0.007 0.007 0.006 0.006 5,795,460.530
2018-02-19 0.007 0.007 0.007 0.007 5,407,318.020
2018-02-20 0.007 0.008 0.006 0.007 44,040,557.530
2018-02-21 0.007 0.007 0.006 0.007 15,129,777.950
2018-02-22 0.006 0.006 0.006 0.006 6,683,804.260
2018-02-23 0.006 0.007 0.006 0.007 8,227,363.610
2018-02-24 0.006 0.006 0.006 0.006 5,637,461.250
2018-02-25 0.006 0.006 0.006 0.006 4,182,738.050
2018-02-26 0.007 0.007 0.006 0.006 5,031,508.050
2018-02-27 0.006 0.007 0.006 0.006 5,439,482.420
2018-02-28 0.006 0.006 0.006 0.006 5,896,098.590
2018-03-01 0.006 0.006 0.006 0.006 5,827,028.460
2018-03-02 0.006 0.006 0.005 0.005 11,307,852.610
2018-03-03 0.006 0.006 0.005 0.005 9,817,180.610
2018-03-04 0.005 0.006 0.005 0.005 4,749,372.460
2018-03-05 0.005 0.005 0.005 0.005 5,818,870.250
2018-03-06 0.005 0.005 0.004 0.005 6,638,848.670
2018-03-07 0.004 0.004 0.004 0.004 7,043,017.260
2018-03-08 0.004 0.004 0.004 0.004 6,456,396.310
2018-03-09 0.004 0.004 0.004 0.004 6,232,323.700
2018-03-10 0.004 0.004 0.004 0.004 4,092,656.910
2018-03-11 0.004 0.004 0.004 0.004 2,271,293.000
2018-03-12 0.004 0.004 0.004 0.004 3,618,487.480
2018-03-13 0.004 0.004 0.004 0.004 2,809,919.670
2018-03-14 0.003 0.004 0.003 0.003 3,065,971.100
2018-03-15 0.003 0.004 0.003 0.003 3,756,098.630
2018-03-16 0.003 0.004 0.003 0.003 2,638,135.800
2018-03-17 0.003 0.003 0.003 0.003 2,806,734.140
2018-03-18 0.003 0.003 0.003 0.003 4,453,113.790
2018-03-19 0.003 0.004 0.003 0.003 3,826,413.320
2018-03-20 0.004 0.004 0.004 0.004 2,791,376.110
2018-03-21 0.004 0.004 0.004 0.004 2,818,379.310
2018-03-22 0.004 0.004 0.003 0.004 2,029,027.200
2018-03-23 0.004 0.004 0.003 0.004 2,904,309.370
2018-03-24 0.003 0.004 0.003 0.003 1,783,473.800
2018-03-25 0.003 0.003 0.003 0.003 1,213,733.360
2018-03-26 0.003 0.003 0.003 0.003 3,125,408.800
2018-03-27 0.003 0.003 0.003 0.003 2,441,713.770
2018-03-28 0.003 0.003 0.003 0.003 2,379,554.610
2018-03-29 0.003 0.003 0.003 0.003 2,964,276.610
2018-03-30 0.003 0.003 0.003 0.003 2,368,752.560
2018-03-31 0.003 0.003 0.003 0.003 1,563,437.680
2018-04-01 0.003 0.003 0.003 0.003 1,004,238.480
2018-04-02 0.003 0.003 0.003 0.003 1,859,906.910
2018-04-03 0.003 0.003 0.003 0.003 2,891,235.700
2018-04-04 0.003 0.003 0.003 0.003 1,432,284.850
2018-04-05 0.003 0.003 0.003 0.003 1,617,751.930
2018-04-06 0.003 0.003 0.003 0.003 985,207.590
2018-04-07 0.003 0.003 0.003 0.003 911,010.530
2018-04-08 0.003 0.003 0.003 0.003 1,551,416.760
2018-04-09 0.003 0.003 0.003 0.003 2,086,447.710
2018-04-10 0.003 0.003 0.003 0.003 5,289,933.190
2018-04-11 0.003 0.004 0.003 0.003 11,861,494.560
2018-04-12 0.004 0.004 0.004 0.004 6,744,094.890
2018-04-13 0.004 0.004 0.004 0.004 8,678,317.910
2018-04-14 0.004 0.004 0.004 0.004 6,419,175.740
2018-04-15 0.004 0.005 0.004 0.005 4,203,100.890
2018-04-16 0.004 0.005 0.004 0.005 11,491,949.520
2018-04-17 0.005 0.005 0.004 0.005 9,426,472.160
2018-04-18 0.005 0.006 0.005 0.005 10,664,268.550
2018-04-19 0.005 0.006 0.005 0.006 13,951,564.230
2018-04-20 0.006 0.006 0.006 0.006 8,892,485.600
2018-04-21 0.006 0.006 0.005 0.005 9,974,988.820
2018-04-22 0.005 0.006 0.005 0.006 5,724,175.590
2018-04-23 0.006 0.006 0.005 0.006 5,527,811.080
2018-04-24 0.006 0.006 0.006 0.006 6,884,831.580
2018-04-25 0.005 0.005 0.005 0.005 9,140,276.500
2018-04-26 0.005 0.006 0.005 0.006 7,772,536.300
2018-04-27 0.005 0.006 0.005 0.005 13,585,770.650
2018-04-28 0.006 0.006 0.005 0.006 10,075,327.000
2018-04-29 0.006 0.006 0.005 0.005 7,999,576.320
2018-04-30 0.005 0.005 0.005 0.005 6,562,604.210
2018-05-01 0.005 0.005 0.005 0.005 5,599,816.690
2018-05-02 0.005 0.005 0.005 0.005 10,506,874.830
2018-05-03 0.006 0.006 0.005 0.006 16,852,144.310
2018-05-04 0.006 0.006 0.005 0.005 10,290,873.500
2018-05-05 0.005 0.005 0.005 0.005 12,235,787.940
2018-05-06 0.005 0.005 0.005 0.005 7,430,457.540
2018-05-07 0.005 0.005 0.005 0.005 9,385,177.770
2018-05-08 0.005 0.005 0.005 0.005 23,364,301.340
2018-05-09 0.005 0.005 0.005 0.005 14,193,457.340
2018-05-10 0.005 0.005 0.005 0.005 9,289,526.270
2018-05-11 0.004 0.004 0.004 0.004 10,290,825.670
2018-05-12 0.004 0.004 0.004 0.004 5,214,731.000
2018-05-13 0.004 0.005 0.004 0.005 4,390,021.360
2018-05-14 0.005 0.005 0.004 0.005 6,715,073.540
2018-05-15 0.004 0.005 0.004 0.005 9,272,069.010
2018-05-16 0.005 0.005 0.004 0.004 4,195,489.810
2018-05-17 0.004 0.004 0.004 0.004 4,481,725.050
2018-05-18 0.004 0.004 0.004 0.004 3,962,085.950
2018-05-19 0.004 0.004 0.004 0.004 2,675,457.170
2018-05-20 0.004 0.004 0.004 0.004 2,665,452.970
2018-05-21 0.004 0.004 0.004 0.004 3,015,849.670
2018-05-22 0.004 0.004 0.004 0.004 5,879,389.690
2018-05-23 0.004 0.004 0.003 0.003 5,998,507.970
2018-05-24 0.003 0.004 0.003 0.004 4,221,730.580
2018-05-25 0.004 0.004 0.003 0.004 3,583,694.490
2018-05-26 0.003 0.003 0.003 0.003 2,055,912.880
2018-05-27 0.003 0.003 0.003 0.003 1,617,988.060
2018-05-28 0.003 0.003 0.003 0.003 2,708,161.720
2018-05-29 0.003 0.004 0.003 0.003 4,240,136.840
2018-05-30 0.003 0.003 0.003 0.003 3,183,905.190
2018-05-31 0.003 0.003 0.003 0.003 2,256,310.570
2018-06-01 0.003 0.003 0.003 0.003 2,101,341.450
2018-06-02 0.004 0.004 0.003 0.004 3,542,915.550
2018-06-03 0.004 0.004 0.004 0.004 2,910,253.440
2018-06-04 0.004 0.004 0.003 0.004 4,033,689.820
2018-06-05 0.004 0.004 0.004 0.004 4,984,761.260
2018-06-06 0.004 0.004 0.004 0.004 6,071,810.310
2018-06-07 0.004 0.004 0.004 0.004 2,495,594.160
2018-06-08 0.004 0.004 0.004 0.004 2,803,163.800
2018-06-09 0.004 0.004 0.004 0.004 1,716,406.190
2018-06-10 0.003 0.003 0.003 0.003 2,989,418.450
2018-06-11 0.003 0.003 0.003 0.003 2,292,732.540
2018-06-12 0.003 0.003 0.003 0.003 2,499,459.330
2018-06-13 0.003 0.003 0.003 0.003 5,576,878.030
2018-06-14 0.003 0.003 0.003 0.003 3,614,424.640
2018-06-15 0.003 0.003 0.003 0.003 2,764,394.580
2018-06-16 0.003 0.003 0.003 0.003 1,548,051.660
2018-06-17 0.003 0.003 0.003 0.003 1,469,518.250
2018-06-18 0.003 0.003 0.003 0.003 1,339,986.130
2018-06-19 0.003 0.003 0.003 0.003 1,855,021.650
2018-06-20 0.003 0.003 0.003 0.003 1,246,288.240
2018-06-21 0.003 0.003 0.003 0.003 1,741,030.120
2018-06-22 0.003 0.003 0.003 0.003 3,199,839.800
2018-06-23 0.003 0.003 0.003 0.003 2,078,377.400
2018-06-24 0.003 0.003 0.002 0.003 3,296,595.820
2018-06-25 0.003 0.003 0.002 0.003 2,098,303.980
2018-06-26 0.002 0.002 0.002 0.002 1,269,582.630
2018-06-27 0.002 0.002 0.002 0.002 1,880,017.790
2018-06-28 0.002 0.002 0.002 0.002 1,777,326.350
2018-06-29 0.002 0.002 0.002 0.002 1,365,909.250
2018-06-30 0.002 0.003 0.002 0.002 2,255,272.990
2018-07-01 0.002 0.003 0.002 0.002 939,202.460
2018-07-02 0.003 0.003 0.003 0.003 4,403,074.040
2018-07-03 0.003 0.003 0.003 0.003 3,434,186.510
2018-07-04 0.003 0.003 0.003 0.003 2,377,043.570
2018-07-05 0.003 0.003 0.003 0.003 1,673,396.840
2018-07-06 0.003 0.003 0.003 0.003 1,680,923.680
2018-07-07 0.003 0.003 0.003 0.003 1,238,621.070
2018-07-08 0.003 0.003 0.003 0.003 1,551,876.900
2018-07-09 0.003 0.003 0.003 0.003 1,494,605.600
2018-07-10 0.002 0.002 0.002 0.002 1,848,392.660
2018-07-11 0.002 0.002 0.002 0.002 3,752,395.130
2018-07-12 0.002 0.002 0.002 0.002 1,181,119.680
2018-07-13 0.002 0.002 0.002 0.002 1,048,609.740
2018-07-14 0.002 0.002 0.002 0.002 910,598.940
2018-07-15 0.002 0.002 0.002 0.002 703,425.980
2018-07-16 0.003 0.003 0.002 0.003 7,842,105.380
2018-07-17 0.003 0.003 0.003 0.003 10,532,776.380
2018-07-18 0.003 0.004 0.003 0.004 29,227,526.040
2018-07-19 0.004 0.004 0.004 0.004 16,926,126.440
2018-07-20 0.004 0.004 0.003 0.003 11,006,219.980
2018-07-21 0.003 0.004 0.003 0.004 2,968,219.730
2018-07-22 0.004 0.004 0.003 0.003 4,737,069.670
2018-07-23 0.004 0.004 0.003 0.003 5,746,882.110
2018-07-24 0.004 0.004 0.004 0.004 4,230,576.050
2018-07-25 0.004 0.004 0.003 0.004 5,213,629.880
2018-07-26 0.003 0.003 0.003 0.003 2,689,920.080
2018-07-27 0.004 0.004 0.003 0.003 1,818,592.770
2018-07-28 0.003 0.004 0.003 0.003 1,681,746.040
2018-07-29 0.003 0.003 0.003 0.003 2,903,356.820
2018-07-30 0.003 0.003 0.003 0.003 2,316,199.870
2018-07-31 0.003 0.003 0.003 0.003 2,246,029.570
2018-08-01 0.003 0.003 0.003 0.003 2,904,783.140
2018-08-02 0.003 0.003 0.003 0.003 1,130,384.400
2018-08-03 0.003 0.003 0.003 0.003 1,798,687.190
2018-08-04 0.003 0.003 0.003 0.003 1,312,130.200
2018-08-05 0.003 0.003 0.003 0.003 4,674,514.650
2018-08-06 0.003 0.003 0.003 0.003 1,960,029.830
2018-08-07 0.003 0.003 0.003 0.003 1,732,371.400
2018-08-08 0.003 0.003 0.002 0.002 1,623,495.980
2018-08-09 0.003 0.003 0.002 0.003 3,482,397.380
2018-08-10 0.002 0.002 0.002 0.002 2,084,024.390
2018-08-11 0.002 0.002 0.002 0.002 1,630,372.270
2018-08-12 0.002 0.002 0.002 0.002 978,507.440
2018-08-13 0.002 0.002 0.002 0.002 2,472,638.410
2018-08-14 0.002 0.002 0.002 0.002 5,109,571.300
2018-08-15 0.002 0.002 0.002 0.002 2,049,172.830
2018-08-16 0.002 0.002 0.002 0.002 3,872,237.520
2018-08-17 0.002 0.003 0.002 0.003 2,285,006.270
2018-08-18 0.002 0.002 0.002 0.002 3,264,663.670
2018-08-19 0.002 0.003 0.002 0.002 885,471.290
2018-08-20 0.002 0.002 0.002 0.002 831,186.830
2018-08-21 0.002 0.002 0.002 0.002 803,159.360
2018-08-22 0.002 0.002 0.002 0.002 3,079,625.280
2018-08-23 0.002 0.002 0.002 0.002 945,981.110
2018-08-24 0.002 0.002 0.002 0.002 977,073.780
2018-08-25 0.002 0.002 0.002 0.002 970,178.420
2018-08-26 0.002 0.002 0.002 0.002 856,749.310
2018-08-27 0.002 0.003 0.002 0.002 1,634,961.580
2018-08-28 0.003 0.003 0.002 0.003 2,691,629.150
2018-08-29 0.003 0.003 0.003 0.003 2,502,669.160
2018-08-30 0.003 0.003 0.003 0.003 19,416,230.890
2018-08-31 0.003 0.005 0.003 0.005 46,424,045.020
2018-09-01 0.005 0.007 0.004 0.006 108,766,801.120
2018-09-02 0.006 0.007 0.004 0.005 60,766,163.380
2018-09-03 0.005 0.006 0.005 0.005 24,385,995.130
2018-09-04 0.005 0.005 0.005 0.005 15,105,863.990
2018-09-05 0.005 0.005 0.005 0.005 24,476,437.740
2018-09-06 0.005 0.005 0.005 0.005 18,318,178.510
2018-09-07 0.005 0.005 0.005 0.005 14,869,727.510
2018-09-08 0.005 0.006 0.005 0.006 24,627,876.530
2018-09-09 0.006 0.006 0.006 0.006 18,140,646.190
2018-09-10 0.006 0.007 0.006 0.007 42,389,409.950
2018-09-11 0.007 0.007 0.006 0.006 37,340,057.040
2018-09-12 0.006 0.007 0.006 0.006 20,154,435.740
2018-09-13 0.007 0.007 0.006 0.007 20,343,238.110
2018-09-14 0.007 0.007 0.006 0.006 14,270,674.450
2018-09-15 0.006 0.006 0.006 0.006 6,583,105.430
2018-09-16 0.006 0.007 0.006 0.007 8,770,656.310
2018-09-17 0.006 0.006 0.006 0.006 11,959,740.350
2018-09-18 0.006 0.006 0.006 0.006 12,004,083.860
2018-09-19 0.006 0.006 0.005 0.006 18,432,891.860
2018-09-20 0.006 0.006 0.006 0.006 10,852,904.630
2018-09-21 0.006 0.006 0.006 0.006 9,861,764.400
2018-09-22 0.006 0.006 0.006 0.006 5,255,683.080
2018-09-23 0.006 0.006 0.006 0.006 2,869,903.950
2018-09-24 0.006 0.006 0.006 0.006 4,535,045.550
2018-09-25 0.006 0.006 0.006 0.006 4,430,252.880
2018-09-26 0.006 0.006 0.006 0.006 2,199,381.040
2018-09-27 0.006 0.006 0.006 0.006 5,324,982.480
2018-09-28 0.006 0.006 0.006 0.006 3,079,661.960
2018-09-29 0.006 0.006 0.006 0.006 3,029,248.850
2018-09-30 0.006 0.006 0.006 0.006 2,180,156.200
2018-10-01 0.006 0.006 0.006 0.006 4,214,185.750
2018-10-02 0.006 0.006 0.006 0.006 3,054,790.070
2018-10-03 0.006 0.006 0.006 0.006 4,078,719.230
2018-10-04 0.006 0.006 0.006 0.006 4,069,329.940
2018-10-05 0.006 0.006 0.006 0.006 2,384,080.630
2018-10-06 0.006 0.006 0.005 0.006 2,588,354.010
2018-10-07 0.006 0.006 0.006 0.006 1,710,350.440
2018-10-08 0.006 0.006 0.004 0.006 12,480,354.070
2018-10-09 0.006 0.006 0.006 0.006 2,395,342.360
2018-10-10 0.006 0.006 0.006 0.006 2,523,040.060
2018-10-11 0.005 0.005 0.005 0.005 7,307,032.580
2018-10-12 0.005 0.005 0.005 0.005 2,670,919.700
2018-10-13 0.005 0.005 0.005 0.005 2,009,610.960
2018-10-14 0.005 0.005 0.005 0.005 1,339,661.770
2018-10-15 0.005 0.006 0.005 0.005 5,733,562.650
2018-10-16 0.005 0.005 0.005 0.005 1,960,794.210
2018-10-17 0.005 0.005 0.004 0.005 7,733,108.560
2018-10-18 0.005 0.005 0.004 0.004 5,745,572.280
2018-10-19 0.004 0.005 0.004 0.005 4,324,804.580
2018-10-20 0.005 0.005 0.004 0.005 1,580,002.050
2018-10-21 0.005 0.005 0.004 0.005 1,197,433.260
2018-10-22 0.005 0.005 0.004 0.004 2,263,423.090
2018-10-23 0.004 0.004 0.004 0.004 3,191,848.040
2018-10-24 0.004 0.004 0.004 0.004 4,868,693.400
2018-10-25 0.004 0.004 0.004 0.004 3,863,613.900
2018-10-26 0.004 0.004 0.004 0.004 4,185,904.450
2018-10-27 0.004 0.004 0.004 0.004 5,669,312.140
2018-10-28 0.004 0.004 0.004 0.004 2,071,410.680
2018-10-29 0.004 0.004 0.004 0.004 2,487,111.740
2018-10-30 0.004 0.004 0.004 0.004 1,843,197.450
2018-10-31 0.004 0.004 0.004 0.004 2,522,580.810
2018-11-01 0.004 0.004 0.004 0.004 1,669,452.550
2018-11-02 0.004 0.004 0.004 0.004 2,085,515.580
2018-11-03 0.004 0.004 0.004 0.004 1,431,510.660
2018-11-04 0.004 0.004 0.004 0.004 2,064,032.570
2018-11-05 0.004 0.004 0.004 0.004 1,891,579.080
2018-11-06 0.004 0.004 0.004 0.004 3,450,112.090
2018-11-07 0.004 0.004 0.004 0.004 2,425,810.750
2018-11-08 0.004 0.004 0.003 0.003 3,022,527.660
2018-11-09 0.003 0.003 0.003 0.003 5,473,816.580
2018-11-10 0.003 0.003 0.003 0.003 4,680,231.620
2018-11-11 0.003 0.003 0.003 0.003 1,765,304.000
2018-11-12 0.003 0.003 0.003 0.003 2,857,889.060
2018-11-13 0.003 0.003 0.003 0.003 1,983,602.920
2018-11-14 0.003 0.003 0.003 0.003 6,181,434.810
2018-11-15 0.003 0.003 0.002 0.003 8,170,431.940
2018-11-16 0.003 0.003 0.003 0.003 5,349,611.480
2018-11-17 0.003 0.003 0.003 0.003 3,198,655.630
2018-11-18 0.003 0.003 0.003 0.003 2,607,147.960
2018-11-19 0.002 0.002 0.002 0.002 5,122,299.640
2018-11-20 0.002 0.002 0.002 0.002 6,451,538.750
2018-11-21 0.002 0.003 0.002 0.002 7,117,037.670
2018-11-22 0.002 0.002 0.002 0.002 2,774,318.600
2018-11-23 0.002 0.002 0.002 0.002 2,708,011.810
2018-11-24 0.002 0.002 0.002 0.002 3,075,065.130
2018-11-25 0.002 0.002 0.002 0.002 3,211,883.080
2018-11-26 0.002 0.002 0.002 0.002 3,341,551.130
2018-11-27 0.002 0.002 0.002 0.002 2,405,762.840
2018-11-28 0.002 0.002 0.002 0.002 3,174,788.360
2018-11-29 0.002 0.002 0.002 0.002 2,095,735.880
2018-11-30 0.002 0.002 0.002 0.002 1,808,558.130
2018-12-01 0.002 0.002 0.002 0.002 1,470,463.190
2018-12-02 0.002 0.002 0.002 0.002 978,236.380
2018-12-03 0.002 0.002 0.002 0.002 1,595,650.180
2018-12-04 0.002 0.002 0.002 0.002 1,424,428.000
2018-12-05 0.002 0.002 0.002 0.002 2,277,704.030
2018-12-06 0.002 0.002 0.002 0.002 3,563,776.560
2018-12-07 0.002 0.002 0.002 0.002 3,788,422.960
2018-12-08 0.002 0.002 0.002 0.002 1,605,998.420
2018-12-09 0.002 0.002 0.002 0.002 1,254,626.740
2018-12-10 0.002 0.002 0.002 0.002 1,153,284.870
2018-12-11 0.002 0.002 0.002 0.002 1,266,643.650
2018-12-12 0.002 0.002 0.002 0.002 1,144,927.800
2018-12-13 0.002 0.002 0.002 0.002 1,111,806.600
2018-12-14 0.002 0.002 0.002 0.002 1,097,965.400
2018-12-15 0.002 0.002 0.002 0.002 950,279.460
2018-12-16 0.002 0.002 0.002 0.002 1,346,994.240
2018-12-17 0.002 0.003 0.002 0.003 9,140,728.790
2018-12-18 0.003 0.003 0.003 0.003 4,390,083.260
2018-12-19 0.003 0.003 0.003 0.003 3,502,064.060
2018-12-20 0.003 0.003 0.003 0.003 3,132,481.530
2018-12-21 0.003 0.003 0.002 0.002 2,935,276.990
2018-12-22 0.003 0.003 0.002 0.003 2,573,177.340
2018-12-23 0.002 0.003 0.002 0.003 1,433,823.800
2018-12-24 0.003 0.003 0.002 0.003 2,216,124.980
2018-12-25 0.002 0.002 0.002 0.002 1,535,609.020
2018-12-26 0.002 0.003 0.002 0.002 1,400,478.330
2018-12-27 0.002 0.002 0.002 0.002 1,345,266.060
2018-12-28 0.003 0.003 0.002 0.002 1,696,464.380
2018-12-29 0.002 0.002 0.002 0.002 1,258,238.750
2018-12-30 0.002 0.002 0.002 0.002 2,605,976.870
2018-12-31 0.002 0.002 0.002 0.002 2,765,839.470
2019-01-01 0.002 0.002 0.002 0.002 2,889,014.670
2019-01-02 0.002 0.002 0.002 0.002 2,140,894.460
2019-01-03 0.002 0.002 0.002 0.002 3,182,896.070
2019-01-04 0.002 0.002 0.002 0.002 3,280,134.700
2019-01-05 0.002 0.002 0.002 0.002 2,987,502.270
2019-01-06 0.002 0.002 0.002 0.002 3,505,468.630
2019-01-07 0.002 0.002 0.002 0.002 2,367,505.660
2019-01-08 0.002 0.002 0.002 0.002 2,963,697.590
2019-01-09 0.002 0.002 0.002 0.002 595,801.380
2019-01-10 0.002 0.002 0.002 0.002 1,750,489.130
2019-01-11 0.002 0.002 0.002 0.002 1,422,538.880
2019-01-12 0.002 0.002 0.002 0.002 490,182.220
2019-01-13 0.002 0.002 0.002 0.002 1,035,153.670
2019-01-14 0.002 0.002 0.002 0.002 1,060,071.620
2019-01-15 0.002 0.002 0.002 0.002 940,238.710
2019-01-16 0.002 0.002 0.002 0.002 464,899.890
2019-01-17 0.002 0.002 0.002 0.002 534,442.950
2019-01-18 0.002 0.002 0.002 0.002 588,557.500
2019-01-19 0.002 0.002 0.002 0.002 1,543,993.550
2019-01-20 0.002 0.002 0.002 0.002 1,143,969.660
2019-01-21 0.002 0.002 0.002 0.002 2,041,382.330
2019-01-22 0.002 0.002 0.002 0.002 2,286,227.010
2019-01-23 0.002 0.002 0.002 0.002 1,813,731.690
2019-01-24 0.002 0.002 0.002 0.002 1,738,800.240
2019-01-25 0.002 0.002 0.002 0.002 1,519,264.440
2019-01-26 0.002 0.002 0.002 0.002 2,085,118.620
2019-01-27 0.002 0.002 0.002 0.002 1,963,625.420
2019-01-28 0.002 0.002 0.002 0.002 1,747,822.490
2019-01-29 0.002 0.002 0.002 0.002 1,140,523.910
2019-01-30 0.002 0.002 0.002 0.002 1,329,136.080
2019-01-31 0.002 0.002 0.002 0.002 1,090,277.770
2019-02-01 0.002 0.002 0.002 0.002 1,331,024.170
2019-02-02 0.002 0.002 0.002 0.002 1,977,205.010
2019-02-03 0.002 0.002 0.002 0.002 1,070,832.540
2019-02-04 0.002 0.002 0.002 0.002 711,473.380
2019-02-05 0.002 0.002 0.002 0.002 1,018,098.180
2019-02-06 0.002 0.002 0.002 0.002 1,369,493.020
2019-02-07 0.002 0.002 0.002 0.002 938,649.040
2019-02-08 0.002 0.002 0.002 0.002 1,580,056.650
2019-02-09 0.002 0.002 0.002 0.002 1,709,272.510
2019-02-10 0.002 0.002 0.002 0.002 2,387,172.960
2019-02-11 0.002 0.002 0.002 0.002 1,823,098.590
2019-02-12 0.002 0.002 0.002 0.002 1,243,398.380
2019-02-13 0.002 0.002 0.002 0.002 1,609,812.340
2019-02-14 0.002 0.002 0.002 0.002 2,592,596.370
2019-02-15 0.002 0.002 0.002 0.002 1,194,995.050
2019-02-16 0.002 0.002 0.002 0.002 1,872,697.280
2019-02-17 0.002 0.002 0.002 0.002 2,319,611.550
2019-02-18 0.002 0.002 0.002 0.002 2,114,121.670
2019-02-19 0.002 0.002 0.002 0.002 2,730,211.370
2019-02-20 0.002 0.002 0.002 0.002 2,461,558.470
2019-02-21 0.002 0.002 0.002 0.002 1,384,721.100
2019-02-22 0.002 0.002 0.002 0.002 2,070,997.390
2019-02-23 0.002 0.002 0.002 0.002 2,105,226.630
2019-02-24 0.002 0.002 0.002 0.002 1,894,762.220
2019-02-25 0.002 0.002 0.002 0.002 2,179,972.190
2019-02-26 0.002 0.002 0.002 0.002 2,122,932.540
2019-02-27 0.002 0.002 0.002 0.002 1,363,592.680
2019-02-28 0.002 0.002 0.002 0.002 1,176,163.650
2019-03-01 0.002 0.002 0.002 0.002 541,334.600
2019-03-02 0.002 0.002 0.002 0.002 807,469.140
2019-03-03 0.002 0.002 0.002 0.002 1,498,376.820
2019-03-04 0.002 0.002 0.002 0.002 1,148,510.640
2019-03-05 0.002 0.002 0.002 0.002 2,187,593.730
2019-03-06 0.002 0.002 0.002 0.002 1,111,624.540
2019-03-07 0.002 0.002 0.002 0.002 1,634,256.430
2019-03-08 0.002 0.002 0.002 0.002 2,246,710.240
2019-03-09 0.002 0.002 0.002 0.002 1,633,810.100
2019-03-10 0.002 0.002 0.002 0.002 2,400,052.320
2019-03-11 0.002 0.002 0.002 0.002 1,984,840.800
2019-03-12 0.002 0.002 0.002 0.002 3,947,576.720
2019-03-13 0.002 0.002 0.002 0.002 3,716,932.330
2019-03-14 0.002 0.002 0.002 0.002 2,005,734.670
2019-03-15 0.002 0.002 0.002 0.002 1,998,427.860
2019-03-16 0.002 0.002 0.002 0.002 2,360,514.980
2019-03-17 0.002 0.002 0.002 0.002 1,754,198.980
2019-03-18 0.002 0.002 0.002 0.002 3,530,522.700
2019-03-19 0.002 0.002 0.002 0.002 3,080,323.160
2019-03-20 0.002 0.002 0.002 0.002 2,461,388.660
2019-03-21 0.002 0.002 0.002 0.002 2,077,764.700
2019-03-22 0.002 0.002 0.002 0.002 1,932,850.730
2019-03-23 0.002 0.002 0.002 0.002 1,450,618.020
2019-03-24 0.002 0.002 0.002 0.002 2,620,626.180
2019-03-25 0.002 0.002 0.002 0.002 3,407,740.390
2019-03-26 0.002 0.002 0.002 0.002 2,945,731.690
2019-03-27 0.002 0.002 0.002 0.002 3,358,017.550
2019-03-28 0.002 0.002 0.002 0.002 2,949,173.460
2019-03-29 0.002 0.002 0.002 0.002 2,936,711.230
2019-03-30 0.002 0.002 0.002 0.002 2,355,782.210
2019-03-31 0.002 0.002 0.002 0.002 2,943,630.200
2019-04-01 0.002 0.003 0.002 0.002 16,696,513.660
2019-04-02 0.003 0.003 0.003 0.003 15,037,483.810
2019-04-03 0.003 0.004 0.003 0.003 22,683,820.650
2019-04-04 0.003 0.004 0.003 0.004 41,580,154.490
2019-04-05 0.004 0.004 0.003 0.004 10,343,659.030
2019-04-06 0.004 0.004 0.003 0.003 7,324,482.240
2019-04-07 0.004 0.004 0.003 0.003 7,869,286.180
2019-04-08 0.003 0.003 0.003 0.003 12,514,238.220
2019-04-09 0.003 0.003 0.003 0.003 9,958,057.080
2019-04-10 0.003 0.003 0.003 0.003 5,558,224.530
2019-04-11 0.003 0.003 0.003 0.003 4,338,869.030
2019-04-12 0.003 0.003 0.003 0.003 4,599,230.430
2019-04-13 0.003 0.003 0.003 0.003 3,610,933.530
2019-04-14 0.003 0.003 0.003 0.003 2,181,490.020
2019-04-15 0.003 0.003 0.003 0.003 4,477,956.790
2019-04-16 0.003 0.003 0.003 0.003 2,944,919.810
2019-04-17 0.003 0.003 0.003 0.003 2,674,037.700
2019-04-18 0.003 0.003 0.003 0.003 5,453,268.800
2019-04-19 0.003 0.003 0.003 0.003 2,926,646.220
2019-04-20 0.003 0.003 0.003 0.003 2,565,793.680
2019-04-21 0.003 0.003 0.003 0.003 4,301,617.670
2019-04-22 0.003 0.003 0.003 0.003 2,905,636.540
2019-04-23 0.003 0.003 0.003 0.003 3,468,528.160
2019-04-24 0.003 0.003 0.003 0.003 6,114,544.210
2019-04-25 0.002 0.002 0.002 0.002 2,542,583.710
2019-04-26 0.002 0.003 0.002 0.003 2,366,638.340
2019-04-27 0.003 0.003 0.002 0.003 2,790,460.200
2019-04-28 0.003 0.003 0.002 0.002 2,304,741.870
2019-04-29 0.002 0.003 0.002 0.002 2,315,302.060
2019-04-30 0.003 0.003 0.002 0.003 2,526,271.470
2019-05-01 0.003 0.003 0.002 0.003 3,221,005.770
2019-05-02 0.003 0.003 0.003 0.003 3,554,920.880
2019-05-03 0.003 0.003 0.003 0.003 3,041,405.900
2019-05-04 0.003 0.003 0.003 0.003 3,897,401.370
2019-05-05 0.003 0.003 0.003 0.003 3,199,151.370
2019-05-06 0.003 0.003 0.003 0.003 2,686,893.490
2019-05-07 0.003 0.003 0.002 0.003 3,890,254.410
2019-05-08 0.003 0.003 0.003 0.003 3,819,938.640
2019-05-09 0.003 0.003 0.002 0.002 4,451,600.190
2019-05-10 0.003 0.003 0.002 0.002 3,301,551.140
2019-05-11 0.003 0.003 0.003 0.003 6,066,923.220
2019-05-12 0.003 0.003 0.003 0.003 4,048,854.430
2019-05-13 0.003 0.003 0.003 0.003 4,000,689.950
2019-05-14 0.003 0.003 0.003 0.003 6,876,154.550
2019-05-15 0.003 0.003 0.003 0.003 6,653,976.140
2019-05-16 0.003 0.003 0.003 0.003 8,492,626.310
2019-05-17 0.003 0.003 0.003 0.003 5,796,443.180
2019-05-18 0.003 0.003 0.003 0.003 2,557,892.950
2019-05-19 0.003 0.003 0.003 0.003 3,231,580.620
2019-05-20 0.003 0.003 0.003 0.003 3,335,865.470
2019-05-21 0.003 0.003 0.003 0.003 3,560,045.690
2019-05-22 0.003 0.003 0.003 0.003 3,503,905.070
2019-05-23 0.003 0.003 0.003 0.003 2,592,838.150
2019-05-24 0.003 0.003 0.003 0.003 3,701,575.650
2019-05-25 0.003 0.003 0.003 0.003 3,326,328.100
2019-05-26 0.003 0.003 0.003 0.003 4,379,439.290
2019-05-27 0.003 0.003 0.003 0.003 3,960,535.350
2019-05-28 0.003 0.003 0.003 0.003 2,872,516.770
2019-05-29 0.003 0.003 0.003 0.003 4,778,382.450
2019-05-30 0.003 0.003 0.003 0.003 10,722,003.420
2019-05-31 0.003 0.004 0.003 0.003 6,627,905.880
2019-06-01 0.003 0.004 0.003 0.003 5,479,591.660
2019-06-02 0.003 0.003 0.003 0.003 5,080,834.920
2019-06-03 0.003 0.003 0.003 0.003 3,472,410.780
2019-06-04 0.003 0.003 0.003 0.003 3,664,011.020
2019-06-05 0.003 0.003 0.003 0.003 3,934,435.560
2019-06-06 0.003 0.003 0.003 0.003 4,302,474.720
2019-06-07 0.003 0.003 0.003 0.003 4,967,713.460
2019-06-08 0.003 0.003 0.003 0.003 5,171,133.070
2019-06-09 0.003 0.003 0.003 0.003 4,105,126.410
2019-06-10 0.003 0.003 0.003 0.003 2,850,646.400
2019-06-11 0.003 0.003 0.003 0.003 4,571,037.420
2019-06-12 0.003 0.003 0.003 0.003 4,262,458.840
2019-06-13 0.003 0.003 0.003 0.003 3,760,294.290
2019-06-14 0.003 0.003 0.003 0.003 3,733,446.590
2019-06-15 0.003 0.003 0.003 0.003 2,822,493.490
2019-06-16 0.003 0.003 0.003 0.003 5,072,639.640
2019-06-17 0.003 0.003 0.003 0.003 6,357,771.140
2019-06-18 0.003 0.003 0.003 0.003 3,409,765.630
2019-06-19 0.003 0.003 0.003 0.003 3,498,686.650
2019-06-20 0.003 0.003 0.003 0.003 3,701,254.110
2019-06-21 0.003 0.003 0.003 0.003 5,232,172.110
2019-06-22 0.003 0.003 0.003 0.003 8,541,766.580
2019-06-23 0.003 0.003 0.003 0.003 4,794,113.020
2019-06-24 0.003 0.003 0.003 0.003 5,020,153.580
2019-06-25 0.004 0.004 0.003 0.003 4,292,535.050
2019-06-26 0.004 0.004 0.003 0.003 12,394,832.040
2019-06-27 0.003 0.004 0.003 0.003 14,187,962.010
2019-06-28 0.004 0.004 0.003 0.003 9,847,239.270
2019-06-29 0.003 0.003 0.003 0.003 5,168,565.820
2019-06-30 0.003 0.003 0.003 0.003 4,596,527.760
2019-07-01 0.003 0.003 0.003 0.003 5,447,163.320
2019-07-02 0.003 0.003 0.003 0.003 7,229,681.860
2019-07-03 0.003 0.003 0.003 0.003 5,153,852.120
2019-07-04 0.003 0.003 0.003 0.003 7,319,838.640
2019-07-05 0.003 0.005 0.003 0.004 48,729,830.830
2019-07-06 0.004 0.004 0.003 0.003 11,098,905.840
2019-07-07 0.004 0.004 0.003 0.004 5,716,200.680
2019-07-08 0.004 0.004 0.003 0.003 5,768,387.370
2019-07-09 0.004 0.004 0.003 0.004 7,106,622.210
2019-07-10 0.003 0.004 0.003 0.003 8,405,331.620
2019-07-11 0.003 0.003 0.003 0.003 5,439,834.320
2019-07-12 0.003 0.003 0.003 0.003 5,085,767.930
2019-07-13 0.003 0.003 0.003 0.003 4,557,206.120
2019-07-14 0.003 0.003 0.003 0.003 4,546,457.940
2019-07-15 0.003 0.003 0.003 0.003 4,279,764.320
2019-07-16 0.003 0.003 0.003 0.003 5,266,272.600
2019-07-17 0.003 0.003 0.003 0.003 6,810,652.880
2019-07-18 0.003 0.003 0.003 0.003 5,444,389.740
2019-07-19 0.003 0.003 0.003 0.003 3,440,888.890
2019-07-20 0.003 0.003 0.003 0.003 5,524,390.170
2019-07-21 0.003 0.003 0.003 0.003 2,136,053.830