Total Coins: 4344
Total Market Cap: $ 17,214,374,173,658
24H Trade Volume: $ 6,457,934,019
Dai (DAI)
DAI
$ 0.9971371444 ( 3.71%)
Mkt. Cap.
$ 0
Vol. 24H
DAI 1,780.103 ($ 1,783.743)
Open 24h
$ 0.9614424046
Low/High 24h
$ 0.9576241599 - $ 1.013
Last trade
DAI 0 ($ 0) / HitBTC

Historical data for Dai (DAI)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2019-06-26 1.009 1.028 1.001 1.015 525,180.720
2019-06-27 1.015 1.027 1.002 1.015 480,401.030
2019-06-28 1.015 1.021 1.000 1.005 365,746.350
2019-06-29 1.005 1.015 1.000 1.003 121,510.850
2019-06-30 1.003 1.016 1.000 1.008 55,523.700
2019-07-01 1.008 1.008 0.993 0.994 718,376.210
2019-07-02 0.994 1.002 0.988 0.995 258,869.480
2019-07-03 0.995 0.995 0.985 0.991 817,702.190
2019-07-04 0.991 0.995 0.985 0.993 51,106.560
2019-07-05 0.993 0.995 0.987 0.994 22,201.170
2019-07-06 0.994 0.994 0.985 0.993 24,528.300
2019-07-07 0.993 0.993 0.985 0.991 18,226.890
2019-07-08 0.991 0.992 0.985 0.988 216,196.860
2019-07-09 0.988 0.992 0.980 0.990 197,768.800
2019-07-10 0.990 0.993 0.981 0.986 27,245.530
2019-07-11 0.986 0.995 0.980 0.986 245,117.370
2019-07-12 0.986 0.987 0.980 0.981 305,384.970
2019-07-13 0.981 0.990 0.980 0.990 96,287.700
2019-07-14 0.990 0.997 0.982 0.988 358,583.460
2019-07-15 0.988 0.992 0.980 0.989 379,375.120
2019-07-16 0.989 1.001 0.982 0.996 96,314.500
2019-07-17 0.996 0.996 0.984 0.984 818,075.190
2019-07-18 0.984 0.989 0.980 0.980 88,286.340
2019-07-19 0.980 0.989 0.980 0.989 1,819.340
2019-07-20 0.989 0.994 0.981 0.993 97,917.970
2019-07-21 0.993 1.000 0.990 0.998 40,228.290