Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
Dai (DAI)
DAI
$ 0.9971371444 ( 3.71%)
Mkt. Cap.
$ 0
Vol. 24H
DAI 1,780.103 ($ 1,783.743)
Open 24h
$ 0.9614424046
Low/High 24h
$ 0.9576241599 - $ 1.013
Last trade
DAI 0 ($ 0) / HitBTC

Historical data for Dai (DAI)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2017-12-20 1.000 1.000 1.000 1.000 0.010
2017-12-21 1.000 1.000 1.000 1.000 0.000
2017-12-22 1.000 1.000 1.000 1.000 0.000
2017-12-23 1.000 1.000 1.000 1.000 50,100.650
2017-12-24 1.000 1.000 1.000 1.000 0.000
2017-12-25 1.000 1.000 1.000 1.000 0.000
2017-12-26 1.000 1.010 1.000 1.010 12,157.000
2017-12-27 1.010 1.010 1.010 1.010 12,789.250
2017-12-28 1.010 1.100 1.010 1.100 430.410
2017-12-29 1.100 1.100 1.100 1.100 13,007.360
2017-12-30 1.100 1.100 1.100 1.100 0.000
2017-12-31 1.100 1.100 1.100 1.100 0.000
2018-01-01 1.100 1.100 1.100 1.100 156.730
2018-01-02 1.100 1.100 1.100 1.100 0.000
2018-01-03 1.100 1.100 0.985 0.985 0.739
2018-01-04 0.985 1.100 0.985 1.100 1,260.170
2018-01-05 1.100 1.100 1.100 1.100 0.000
2018-01-06 1.100 1.100 1.100 1.100 0.000
2018-01-07 1.100 1.100 1.100 1.100 0.000
2018-01-08 1.100 1.100 1.100 1.100 379.100
2018-01-09 1.100 1.100 1.100 1.100 425.410
2018-01-10 1.100 1.100 1.100 1.100 5,205.030
2018-01-11 1.100 1.100 1.100 1.100 99.000
2018-01-12 1.100 1.100 1.000 1.000 11,736.450
2018-01-13 1.000 1.000 0.997 1.000 167,512.710
2018-01-14 1.000 1.000 0.997 0.997 313,948.670
2018-01-15 0.997 1.000 0.997 1.000 28.220
2018-01-16 1.000 1.000 1.000 1.000 10,442.280
2018-01-17 1.000 1.000 1.000 1.000 1.000
2018-01-18 1.000 1.000 1.000 1.000 47,420.830
2018-01-19 1.000 1.000 1.000 1.000 13,491.760
2018-01-20 1.000 1.000 1.000 1.000 48,608.240
2018-01-21 1.000 1.000 1.000 1.000 40,572.970
2018-01-22 1.000 1.000 1.000 1.000 78,003.250
2018-01-23 1.000 1.000 0.997 1.000 44,348.910
2018-01-24 1.000 1.000 1.000 1.000 73,595.080
2018-01-25 1.000 1.000 0.997 1.000 139,459.830
2018-01-26 1.000 1.000 1.000 1.000 3,442.530
2018-01-27 1.000 1.000 1.000 1.000 0.000
2018-01-28 1.000 1.000 1.000 1.000 46,793.720
2018-01-29 1.000 1.000 0.997 0.997 156.640
2018-01-30 0.997 0.997 0.997 0.997 0.000
2018-01-31 0.997 0.997 0.997 0.997 386.870
2018-02-01 0.997 1.000 0.997 1.000 14,085.790
2018-02-02 1.000 1.000 1.000 1.000 0.000
2018-02-03 1.000 1.000 1.000 1.000 0.000
2018-02-04 1.000 1.000 1.000 1.000 0.000
2018-02-05 1.000 1.000 1.000 1.000 0.000
2018-02-06 1.000 1.000 1.000 1.000 0.000
2018-02-07 1.000 1.000 1.000 1.000 0.000
2018-02-08 1.000 1.000 1.000 1.000 0.000
2018-02-09 1.000 1.000 0.997 0.997 75.940
2018-02-10 0.997 0.997 0.997 0.997 0.000
2018-02-11 0.997 0.997 0.997 0.997 0.000
2018-02-12 0.997 0.997 0.997 0.997 0.000
2018-02-13 0.997 0.997 0.997 0.997 0.000
2018-02-14 0.997 0.997 0.997 0.997 0.000
2018-02-15 0.997 1.000 0.997 1.000 53.320
2018-02-16 1.000 1.000 1.000 1.000 0.000
2018-02-17 1.000 1.000 1.000 1.000 0.000
2018-02-18 1.000 1.000 1.000 1.000 0.000
2018-02-19 1.000 1.000 1.000 1.000 0.000
2018-02-20 1.000 1.000 1.000 1.000 0.000
2018-02-21 1.000 1.000 1.000 1.000 0.000
2018-02-22 1.000 1.000 1.000 1.000 0.000
2018-02-23 1.000 1.000 1.000 1.000 0.000
2018-02-24 1.000 1.000 1.000 1.000 0.000
2018-02-25 1.000 1.000 1.000 1.000 0.000
2018-02-26 1.000 1.000 1.000 1.000 0.000
2018-02-27 1.000 1.000 1.000 1.000 0.000
2018-02-28 1.000 1.000 1.000 1.000 0.000
2018-03-01 1.000 1.000 1.000 1.000 0.000
2018-03-02 1.000 1.000 1.000 1.000 0.000
2018-03-03 1.000 1.000 1.000 1.000 0.000
2018-03-04 1.000 1.000 1.000 1.000 0.000
2018-03-05 1.000 1.000 1.000 1.000 85.370
2018-03-06 1.000 1.000 1.000 1.000 0.000
2018-03-07 1.000 1.000 1.000 1.000 32.140
2018-03-08 1.000 1.000 1.000 1.000 0.000
2018-03-09 1.000 1.000 0.997 0.997 1.990
2018-03-10 0.997 0.997 0.997 0.997 0.000
2018-03-11 0.997 0.997 0.997 0.997 0.000
2018-03-12 0.997 1.000 0.997 1.000 1,429.630
2018-03-13 1.000 1.000 1.000 1.000 0.000
2018-03-14 1.000 1.000 1.000 1.000 0.000
2018-03-15 1.000 1.000 1.000 1.000 18.120
2018-03-16 1.000 1.000 1.000 1.000 0.000
2018-03-17 1.000 1.000 1.000 1.000 0.000
2018-03-18 1.000 1.000 1.000 1.000 0.000
2018-03-19 1.000 1.000 0.997 0.997 51.540
2018-03-20 0.997 1.100 0.997 0.997 2,633.860
2018-03-21 0.997 0.997 0.997 0.997 0.000
2018-03-22 0.997 0.997 0.997 0.997 0.000
2018-03-23 0.997 0.997 0.997 0.997 0.000
2018-03-24 0.997 0.997 0.997 0.997 0.000
2018-03-25 0.997 0.997 0.997 0.997 0.000
2018-03-26 0.997 0.997 0.997 0.997 0.000
2018-03-27 0.997 1.000 0.997 1.000 27.080
2018-03-28 1.000 1.000 1.000 1.000 0.000
2018-03-29 1.000 1.000 1.000 1.000 0.000
2018-03-30 1.000 1.000 1.000 1.000 0.000
2018-03-31 1.000 1.000 1.000 1.000 0.000
2018-04-01 1.000 1.000 1.000 1.000 0.000
2018-04-02 1.000 1.000 1.000 1.000 0.000
2018-04-03 1.000 1.000 1.000 1.000 0.000
2018-04-04 1.000 1.000 1.000 1.000 0.000
2018-04-05 1.000 1.000 1.000 1.000 0.000
2018-04-06 1.000 1.000 1.000 1.000 0.000
2018-04-07 1.000 1.000 1.000 1.000 0.000
2018-04-08 1.000 1.000 1.000 1.000 0.000
2018-04-09 1.000 1.000 1.000 1.000 0.000
2018-04-10 1.000 1.000 1.000 1.000 0.000
2018-04-11 1.000 1.000 1.000 1.000 0.000
2018-04-12 1.000 1.000 1.000 1.000 0.000
2018-04-13 1.000 1.000 1.000 1.000 0.000
2018-04-14 1.000 1.000 1.000 1.000 0.000
2018-04-15 1.000 1.030 1.000 1.030 26.760
2018-04-16 1.030 1.030 1.030 1.030 0.000
2018-04-17 1.030 1.030 1.030 1.030 0.000
2018-04-18 1.030 1.030 1.030 1.030 0.000
2018-04-19 1.030 1.030 1.030 1.030 0.000
2018-04-20 1.030 1.030 1.030 1.030 0.000
2018-04-21 1.030 1.030 1.030 1.030 0.000
2018-04-22 1.030 1.030 1.030 1.030 0.000
2018-04-23 1.030 1.030 1.030 1.030 0.000
2018-04-24 1.030 1.030 1.030 1.030 0.000
2018-04-25 1.030 1.030 1.030 1.030 0.000
2018-04-26 1.030 1.030 1.030 1.030 0.000
2018-04-27 1.030 1.030 1.030 1.030 0.000
2018-04-28 1.030 1.030 1.030 1.030 0.000
2018-04-29 1.030 1.030 1.030 1.030 0.000
2018-04-30 1.030 1.030 1.030 1.030 0.000
2018-05-01 1.030 1.030 1.030 1.030 0.000
2018-05-02 1.030 1.030 1.030 1.030 0.000
2018-05-03 1.030 1.030 1.030 1.030 0.000
2018-05-04 1.030 1.030 1.030 1.030 0.000
2018-05-05 1.030 1.030 1.030 1.030 0.558
2018-05-06 1.030 1.030 1.030 1.030 0.000
2018-05-07 1.030 1.030 1.030 1.030 0.000
2018-05-08 1.030 1.030 1.030 1.030 0.000
2018-05-09 1.030 1.030 1.000 1.000 11.600
2018-05-10 1.000 1.010 0.997 0.998 19,010.010
2018-05-11 0.998 1.010 0.998 1.000 17,741.870
2018-05-12 1.000 1.020 0.996 0.996 127,909.780
2018-05-13 0.996 1.000 0.996 1.000 10,257.190
2018-05-14 1.000 1.000 0.998 0.998 4,194.840
2018-05-15 0.998 1.000 0.997 1.000 27,197.890
2018-05-16 1.000 1.000 0.997 0.997 8,664.040
2018-05-17 0.997 1.010 0.997 1.000 67,322.670
2018-05-18 1.000 1.000 1.000 1.000 106,824.210
2018-05-19 1.000 1.010 1.000 1.000 39,377.920
2018-05-20 1.000 1.010 1.000 1.000 2,073.200
2018-05-21 1.000 1.010 0.998 0.998 360,374.340
2018-05-22 0.998 1.000 0.997 0.998 100,899.580
2018-05-23 0.998 1.000 0.997 0.997 196,494.890
2018-05-24 0.997 1.000 0.997 1.000 30,917.160
2018-05-25 1.000 1.000 0.997 0.999 46,489.300
2018-05-26 0.999 1.000 0.997 0.997 17,156.410
2018-05-27 0.997 1.000 0.997 1.000 13,931.080
2018-05-28 1.000 1.000 0.991 0.999 600,342.620
2018-05-29 0.999 1.000 0.984 0.990 385,943.990
2018-05-30 0.990 1.000 0.969 0.995 374,157.920
2018-05-31 0.995 0.998 0.986 0.994 305,625.780
2018-06-01 0.994 0.999 0.990 0.999 121,724.250
2018-06-02 0.999 0.999 0.991 0.991 56,931.710
2018-06-03 0.991 1.000 0.990 1.000 119,788.160
2018-06-04 1.000 1.000 0.993 0.999 13,596.360
2018-06-05 0.999 1.000 0.992 0.992 3,635.840
2018-06-06 0.992 1.000 0.992 1.000 11,692.090
2018-06-07 1.000 1.000 0.993 0.998 46,680.970
2018-06-08 0.998 1.000 0.994 0.996 67,379.290
2018-06-09 0.996 0.998 0.995 0.997 20,486.790
2018-06-10 0.997 1.000 0.987 0.988 143,607.140
2018-06-11 0.988 1.000 0.988 1.000 49,272.150
2018-06-12 1.000 1.000 0.992 1.000 22,017.300
2018-06-13 1.000 1.000 0.988 0.994 188,488.570
2018-06-14 0.994 1.000 0.989 0.990 63,932.410
2018-06-15 0.990 1.000 0.990 0.999 5,871.660
2018-06-16 0.999 0.999 0.989 0.999 77,817.330
2018-06-17 0.999 0.999 0.990 0.991 12,054.550
2018-06-18 0.990 0.994 0.989 0.989 14,123.330
2018-06-19 0.989 0.993 0.989 0.989 16,667.900
2018-06-20 0.989 0.991 0.989 0.991 2,634.090
2018-06-21 0.991 0.997 0.989 0.997 23,222.510
2018-06-22 0.997 0.997 0.991 0.991 6,571.410
2018-06-23 0.991 1.000 0.990 0.994 459,906.630
2018-06-24 0.994 1.000 0.990 0.991 313,559.740
2018-06-25 0.991 0.998 0.991 0.992 11,500.560
2018-06-26 0.992 0.998 0.992 0.992 4,935.680
2018-06-27 0.992 0.998 0.992 0.992 15,965.400
2018-06-28 0.992 0.998 0.990 0.990 71,429.720
2018-06-29 0.990 0.991 0.990 0.990 22,358.290
2018-06-30 0.990 0.998 0.990 0.990 8,634.090
2018-07-01 0.990 0.990 0.990 0.990 19,819.660
2018-07-02 0.990 0.998 0.989 0.990 8,829.410
2018-07-03 0.990 0.998 0.989 0.990 26,986.460
2018-07-04 0.990 0.997 0.990 0.991 19,778.260
2018-07-05 0.991 0.997 0.991 0.991 2,520.150
2018-07-06 0.991 0.997 0.991 0.997 35,696.590
2018-07-07 0.997 0.998 0.991 0.991 35,920.860
2018-07-08 0.991 0.998 0.991 0.993 6,378.570
2018-07-09 0.993 0.998 0.991 0.991 16,626.330
2018-07-10 0.991 0.997 0.989 0.989 40,730.410
2018-07-11 0.989 0.995 0.989 0.995 50.710
2018-07-12 0.995 0.999 0.989 0.999 73,306.980
2018-07-13 0.999 0.999 0.994 0.998 12,316.520
2018-07-14 0.998 0.998 0.991 0.991 144.500
2018-07-15 0.991 0.998 0.991 0.998 427.080
2018-07-16 0.998 0.998 0.992 0.993 7,258.890
2018-07-17 0.993 0.999 0.992 0.997 24,649.280
2018-07-18 0.997 0.997 0.991 0.995 16,982.400
2018-07-19 0.995 0.996 0.991 0.992 5,763.010
2018-07-20 0.992 0.999 0.992 0.992 31,399.840
2018-07-21 0.992 0.992 0.992 0.992 5,797.770
2018-07-22 0.992 0.999 0.992 0.992 606.440
2018-07-23 0.992 0.997 0.992 0.992 2,773.500
2018-07-24 0.992 0.999 0.992 0.998 5,825.270
2018-07-25 0.998 0.998 0.998 0.998 0.000
2018-07-26 0.998 0.998 0.995 0.995 2,164.070
2018-07-27 0.995 1.000 0.995 1.000 40,735.880
2018-07-28 1.000 1.000 0.996 0.996 76.170
2018-07-29 0.996 0.996 0.992 0.995 22,909.570
2018-07-30 0.995 0.995 0.992 0.994 11,933.920
2018-07-31 0.994 1.000 0.992 0.997 10,957.230
2018-08-01 0.997 1.000 0.992 0.995 13,086.140
2018-08-02 0.995 1.000 0.993 0.993 39,046.830
2018-08-03 0.993 1.000 0.993 0.998 68,491.510
2018-08-04 0.998 0.998 0.992 0.993 10,839.650
2018-08-05 0.992 0.997 0.992 0.997 29,795.790
2018-08-06 0.997 0.997 0.989 0.997 72,156.010
2018-08-07 0.997 0.998 0.991 0.996 5,634.700
2018-08-08 0.996 0.997 0.989 0.991 47,212.770
2018-08-09 0.991 0.997 0.991 0.991 12,020.790
2018-08-10 0.991 0.997 0.975 0.997 376,000.890
2018-08-11 0.997 0.997 0.989 0.990 68,801.380
2018-08-12 0.990 1.010 0.990 0.992 459,872.460
2018-08-13 0.992 1.010 0.992 0.996 448,767.710
2018-08-14 0.996 1.010 0.996 0.998 921,789.650
2018-08-15 0.998 1.000 0.998 0.998 15,553.880
2018-08-16 0.998 1.000 0.998 0.998 28,128.430
2018-08-17 0.998 1.000 0.998 0.999 17,793.660
2018-08-18 0.999 0.999 0.998 0.998 78,368.930
2018-08-19 0.998 1.000 0.998 1.000 43,388.380
2018-08-20 1.000 1.000 0.998 1.000 18,566.950
2018-08-21 1.000 1.000 1.000 1.000 4,304.290
2018-08-22 1.000 1.000 1.000 1.000 9,386.110
2018-08-23 1.000 1.000 0.999 0.999 3,248.640
2018-08-24 0.999 1.000 0.999 0.999 11,648.390
2018-08-25 0.999 1.000 0.999 1.000 1,301.690
2018-08-26 1.000 1.000 1.000 1.000 209.510
2018-08-27 1.000 1.000 0.999 1.000 29,524.760
2018-08-28 1.000 1.000 0.998 1.000 11,511.040
2018-08-29 1.000 1.000 0.998 0.998 18,463.300
2018-08-30 0.998 1.000 0.998 1.000 78,358.850
2018-08-31 1.000 1.000 0.999 0.999 7,026.550
2018-09-01 0.999 1.000 0.999 1.000 74,321.670
2018-09-02 1.000 1.000 1.000 1.000 23,582.120
2018-09-03 1.000 1.000 1.000 1.000 9,748.830
2018-09-04 1.000 1.000 1.000 1.000 7,797.130
2018-09-05 1.000 1.000 1.000 1.000 37,791.620
2018-09-06 1.000 1.010 1.000 1.010 32,078.910
2018-09-07 1.010 1.010 1.000 1.000 26,035.000
2018-09-08 1.000 1.000 1.000 1.000 85,122.620
2018-09-09 1.000 1.000 1.000 1.000 23,680.530
2018-09-10 1.000 1.000 1.000 1.000 31,611.080
2018-09-11 1.000 1.000 1.000 1.000 64,326.120
2018-09-12 1.000 1.010 1.000 1.000 161,015.340
2018-09-13 1.000 1.010 1.000 1.000 161,749.940
2018-09-14 1.000 1.010 0.998 0.998 166,136.920
2018-09-15 0.998 1.000 0.998 0.998 52,937.710
2018-09-16 0.998 1.000 0.998 1.000 42,236.190
2018-09-17 1.000 1.000 0.998 1.000 130,389.330
2018-09-18 1.000 1.000 1.000 1.000 8,907.660
2018-09-19 1.000 1.000 0.998 0.998 62,051.030
2018-09-20 0.998 1.000 0.998 1.000 62,924.690
2018-09-21 1.000 1.000 0.999 0.999 57,074.180
2018-09-22 0.999 1.000 0.999 0.999 28,305.810
2018-09-23 0.999 1.000 0.999 1.000 16,289.100
2018-09-24 1.000 1.000 0.998 0.998 68,764.430
2018-09-25 0.998 1.000 0.998 0.998 33,449.980
2018-09-26 0.998 1.000 0.998 1.000 56,536.910
2018-09-27 1.000 1.010 0.998 0.999 76,436.050
2018-09-28 0.999 1.000 0.998 1.000 63,964.560
2018-09-29 1.000 1.000 0.998 1.000 77,074.620
2018-09-30 1.000 1.000 0.999 1.000 1,571.150
2018-10-01 1.000 1.000 0.998 1.000 17,406.790
2018-10-02 1.000 1.000 1.000 1.000 102.760
2018-10-03 1.000 1.000 0.999 1.000 39,088.620
2018-10-04 1.000 1.000 1.000 1.000 76,581.750
2018-10-05 1.000 1.000 1.000 1.000 91,553.250
2018-10-06 1.000 1.000 1.000 1.000 47,353.500
2018-10-07 1.000 1.000 1.000 1.000 38,526.570
2018-10-08 1.000 1.000 1.000 1.000 310,541.690
2018-10-09 1.000 1.000 0.999 1.000 237,554.460
2018-10-10 1.000 1.000 0.999 1.000 1,317,631.600
2018-10-11 1.000 1.020 0.999 1.000 4,865,462.090
2018-10-12 1.000 1.020 0.999 1.000 114,191.470
2018-10-13 1.000 1.020 1.000 1.000 90,296.770
2018-10-14 1.000 1.030 1.000 1.020 54,401.230
2018-10-15 1.020 1.100 1.000 1.010 592,673.880
2018-10-16 1.010 1.040 1.010 1.020 39,430.990
2018-10-17 1.020 1.050 1.020 1.030 31,620.490
2018-10-18 1.030 1.030 1.010 1.010 75,324.520
2018-10-19 1.010 1.020 1.010 1.010 26,100.280
2018-10-20 1.010 1.020 1.010 1.010 125.290
2018-10-21 1.010 1.020 1.010 1.010 6,247.150
2018-10-22 1.010 1.020 1.010 1.010 866.020
2018-10-23 1.010 1.020 1.010 1.020 11,921.460
2018-10-24 1.020 1.020 1.010 1.010 4,108.400
2018-10-25 1.010 1.020 1.010 1.010 4,468.100
2018-10-26 1.010 1.020 1.010 1.010 3,742.690
2018-10-27 1.010 1.010 1.010 1.010 100.170
2018-10-28 1.010 1.020 1.010 1.010 45.950
2018-10-29 1.010 1.020 1.010 1.010 28,704.090
2018-10-30 1.010 1.020 1.010 1.010 73,364.020
2018-10-31 1.010 1.010 1.010 1.010 26,893.200
2018-11-01 1.010 1.010 1.010 1.010 7,361.070
2018-11-02 1.010 1.010 1.000 1.000 81,493.920
2018-11-03 1.000 1.000 1.000 1.000 23,876.660
2018-11-04 1.000 1.010 1.000 1.000 24,283.110
2018-11-05 1.000 1.000 0.999 0.999 59,879.110
2018-11-06 0.999 1.000 0.998 1.000 7,046.980
2018-11-07 1.000 1.000 0.994 0.996 20,265.680
2018-11-08 0.996 0.997 0.996 0.997 5,671.960
2018-11-09 0.997 1.010 0.997 1.000 20,048.820
2018-11-10 1.000 1.010 0.999 1.000 4,954.660
2018-11-11 1.000 1.010 1.000 1.010 6,443.700
2018-11-12 1.010 1.020 1.010 1.020 30,618.200
2018-11-13 1.020 1.030 1.000 1.010 95,586.030
2018-11-14 1.010 1.060 1.010 1.010 205,408.470
2018-11-15 1.010 1.040 1.010 1.020 62,912.440
2018-11-16 1.020 1.020 1.010 1.020 61,975.800
2018-11-17 1.020 1.020 1.010 1.010 38,168.330
2018-11-18 1.010 1.010 1.010 1.010 18,358.790
2018-11-19 1.010 1.020 0.998 1.010 404,579.230
2018-11-20 1.010 1.050 1.000 1.040 96,757.810
2018-11-21 1.040 1.040 1.000 1.030 73,076.190
2018-11-22 1.030 1.030 1.010 1.020 24,108.950
2018-11-23 1.020 1.030 1.010 1.030 28,651.350
2018-11-24 1.030 1.050 1.010 1.050 66,274.810
2018-11-25 1.050 1.050 1.020 1.030 22,426.580
2018-11-26 1.030 1.040 1.020 1.030 8,634.680
2018-11-27 1.030 1.030 1.020 1.020 26,263.410
2018-11-28 1.020 1.020 1.000 1.000 173,807.600
2018-11-29 1.000 1.010 1.000 1.010 322,490.820
2018-11-30 1.010 1.010 0.998 0.998 157,570.480
2018-12-01 0.998 1.010 0.998 1.010 34,288.090
2018-12-02 1.010 1.010 1.000 1.010 24,652.730
2018-12-03 1.010 1.010 0.998 1.010 90,413.640
2018-12-04 1.010 1.010 0.998 1.010 83,070.430
2018-12-05 1.010 1.010 0.998 1.000 40,027.460
2018-12-06 1.000 1.020 1.000 1.010 41,953.710
2018-12-07 1.010 1.030 1.000 1.020 406,913.600
2018-12-08 1.020 1.050 1.010 1.050 53,892.480
2018-12-09 1.050 1.050 1.020 1.040 32,530.800
2018-12-10 1.040 1.040 1.010 1.030 4,973.460
2018-12-11 1.030 1.040 1.010 1.010 32,488.960
2018-12-12 1.010 1.050 1.010 1.050 7,298.610
2018-12-13 1.050 1.050 1.020 1.020 1,874.660
2018-12-14 1.020 1.040 1.020 1.020 993.790
2018-12-15 1.020 1.050 1.020 1.020 17,555.200
2018-12-16 1.020 1.050 1.020 1.030 519.930
2018-12-17 1.030 1.050 1.030 1.050 17,562.940
2018-12-18 1.050 1.050 1.030 1.030 344.740
2018-12-19 1.030 1.040 1.020 1.030 234,387.510
2018-12-20 1.030 1.030 1.010 1.030 73,617.120
2018-12-21 1.030 1.030 1.020 1.030 34,690.890
2018-12-22 1.030 1.050 1.020 1.030 45,373.120
2018-12-23 1.030 1.040 1.010 1.020 186,936.030
2018-12-24 1.020 1.030 1.000 1.020 207,853.040
2018-12-25 1.020 1.030 1.010 1.020 24,545.290
2018-12-26 1.020 1.030 1.020 1.020 12,308.410
2018-12-27 1.020 1.030 1.020 1.020 54,873.880
2018-12-28 1.020 1.040 1.000 1.030 294,357.910
2018-12-29 1.030 1.040 1.020 1.030 125,820.920
2018-12-30 1.030 1.040 1.020 1.030 15,178.620
2018-12-31 1.030 1.030 1.020 1.030 10,780.650
2019-01-01 1.030 1.030 1.020 1.020 20,873.800
2019-01-02 1.020 1.040 1.020 1.040 33,655.520
2019-01-03 1.040 1.040 1.020 1.030 58,630.510
2019-01-04 1.030 1.030 1.020 1.020 20,931.410
2019-01-05 1.020 1.040 1.020 1.020 29,326.330
2019-01-06 1.020 1.030 1.020 1.030 12,773.840
2019-01-07 1.030 1.030 1.020 1.030 1,542.250
2019-01-08 1.030 1.030 1.020 1.020 2,594.440
2019-01-09 1.020 1.030 1.020 1.020 10,208.630
2019-01-10 1.020 1.020 1.020 1.020 11,944.400
2019-01-11 1.020 1.030 1.010 1.010 1,944.400
2019-01-12 1.010 1.030 1.010 1.030 5,855.660
2019-01-13 1.030 1.030 1.010 1.030 22,459.850
2019-01-14 1.030 1.060 1.000 1.040 225,848.320
2019-01-15 1.040 1.060 1.010 1.030 42,576.270
2019-01-16 1.030 1.050 1.010 1.020 40,768.600
2019-01-17 1.020 1.050 1.010 1.010 95,990.790
2019-01-18 1.010 1.050 0.984 1.020 63,092.840
2019-01-19 1.020 1.030 1.010 1.010 44,555.780
2019-01-20 1.010 1.020 1.000 1.010 68,881.220
2019-01-21 1.010 1.030 1.000 1.020 24,890.410
2019-01-22 1.020 1.030 1.000 1.010 98,516.040
2019-01-23 1.010 1.020 1.000 1.010 74,903.520
2019-01-24 1.010 1.020 1.000 1.010 795,707.550
2019-01-25 1.010 1.020 1.000 1.010 73,510.920
2019-01-26 1.010 1.030 1.010 1.020 36,041.660
2019-01-27 1.020 1.030 1.010 1.010 34,679.120
2019-01-28 1.010 1.040 1.010 1.030 131,921.610
2019-01-29 1.030 1.040 1.010 1.020 62,313.910
2019-01-30 1.020 1.030 1.010 1.020 37,403.570
2019-01-31 1.020 1.040 1.010 1.020 115,815.960
2019-02-01 1.020 1.020 1.010 1.020 29,187.820
2019-02-02 1.020 1.020 1.010 1.020 56,954.470
2019-02-03 1.020 1.130 1.000 1.020 114,736.070
2019-02-04 1.020 1.020 1.010 1.020 83,460.940
2019-02-05 1.020 1.030 1.010 1.020 41,049.920
2019-02-06 1.020 1.030 1.000 1.010 74,923.350
2019-02-07 1.010 1.020 1.000 1.000 222,090.540
2019-02-08 1.000 1.030 1.000 1.010 227,662.680
2019-02-09 1.010 1.020 1.010 1.010 47,850.950
2019-02-10 1.010 1.020 1.000 1.010 42,209.380
2019-02-11 1.010 1.020 1.000 1.010 146,172.250
2019-02-12 1.010 1.010 1.000 1.010 321,534.360
2019-02-13 1.010 1.010 1.000 1.010 111,118.260
2019-02-14 1.010 1.010 1.000 1.000 66,751.190
2019-02-15 1.000 1.020 1.000 1.010 66,227.370
2019-02-16 1.010 1.020 1.010 1.010 52,598.280
2019-02-17 1.010 1.030 1.000 1.010 157,529.570
2019-02-18 1.010 1.020 1.010 1.010 256,209.450
2019-02-19 1.010 1.030 1.000 1.000 1,093,479.550
2019-02-20 1.000 1.030 1.000 1.000 1,061,739.960