Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
CyClean (CCL)
CCL
$ 0.00719 ( 0.56%)
Mkt. Cap.
$ 28.76 M
Vol. 24H
CCL 8.63 M ($ 61,385.825)
Open 24h
$ 0.00715
Low/High 24h
$ 0.0065 - $ 0.0075
Last trade
CCL 1,430.000 ($ 10.282) / HitBTC

Historical data for CyClean (CCL)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-09-21 0.012 0.015 0.010 0.011 3,633,385.830
2018-09-22 0.011 0.013 0.010 0.010 3,003,076.640
2018-09-23 0.010 0.010 0.010 0.010 452,380.050
2018-09-24 0.010 0.010 0.007 0.009 4,334,928.990
2018-09-25 0.009 0.012 0.008 0.008 1,761,619.090
2018-09-26 0.008 0.009 0.008 0.009 1,728,695.050
2018-09-27 0.009 0.009 0.008 0.009 3,309,856.880
2018-09-28 0.009 0.010 0.008 0.009 1,757,373.430
2018-09-29 0.009 0.009 0.008 0.009 162,193.920
2018-09-30 0.009 0.009 0.008 0.008 93,941.700
2018-10-01 0.008 0.008 0.007 0.008 42,057.960
2018-10-02 0.008 0.008 0.007 0.007 33,012.310
2018-10-03 0.007 0.008 0.007 0.007 59,372.370
2018-10-04 0.007 0.008 0.007 0.008 840,268.320
2018-10-05 0.008 0.013 0.007 0.010 1,499,979.190
2018-10-06 0.010 0.011 0.010 0.010 1,826,630.800
2018-10-07 0.010 0.011 0.009 0.010 7,392,978.260
2018-10-08 0.010 0.010 0.009 0.009 5,906,448.780
2018-10-09 0.009 0.010 0.009 0.009 594,757.550
2018-10-10 0.009 0.009 0.008 0.009 129,648.360
2018-10-11 0.009 0.009 0.007 0.007 467,417.870
2018-10-12 0.007 0.011 0.007 0.008 2,164,852.530
2018-10-13 0.008 0.009 0.007 0.007 123,050.170
2018-10-14 0.007 0.007 0.007 0.007 75,748.820
2018-10-15 0.007 0.008 0.007 0.007 96,899.980
2018-10-16 0.007 0.008 0.007 0.007 6,950,270.240
2018-10-17 0.007 0.007 0.006 0.007 1,292,920.670
2018-10-18 0.007 0.007 0.006 0.006 62,741.470
2018-10-19 0.006 0.006 0.006 0.006 197,050.080
2018-10-20 0.006 0.006 0.006 0.006 15,902.930
2018-10-21 0.006 0.006 0.005 0.006 70,374.650
2018-10-22 0.006 0.006 0.005 0.005 49,131.760
2018-10-23 0.005 0.005 0.004 0.004 32,575.190
2018-10-24 0.004 0.005 0.004 0.004 20,702.210
2018-10-25 0.004 0.006 0.004 0.005 66,654.790
2018-10-26 0.005 0.005 0.004 0.004 18,056.940
2018-10-27 0.004 0.005 0.004 0.004 32,189.890
2018-10-28 0.004 0.004 0.004 0.004 13,544.730
2018-10-29 0.004 0.004 0.004 0.004 12,778.480
2018-10-30 0.004 0.004 0.004 0.004 1,385,994.120
2018-10-31 0.004 0.004 0.004 0.004 18,833.840
2018-11-01 0.004 0.004 0.004 0.004 17,129.560
2018-11-02 0.004 0.005 0.004 0.004 25,171.210
2018-11-03 0.004 0.004 0.004 0.004 5,246.710
2018-11-04 0.004 0.004 0.004 0.004 8,496.200
2018-11-05 0.004 0.004 0.004 0.004 3,937.410
2018-11-06 0.004 0.004 0.004 0.004 8,384.260
2018-11-07 0.004 0.004 0.004 0.004 23,396.120
2018-11-08 0.004 0.004 0.003 0.003 40,081.180
2018-11-09 0.003 0.003 0.002 0.002 21,410.410
2018-11-10 0.002 0.002 0.002 0.002 7,311.630
2018-11-11 0.002 0.002 0.002 0.002 10,146.460
2018-11-12 0.002 0.002 0.001 0.001 15,970.350
2018-11-13 0.001 0.002 0.001 0.001 16,815.940
2018-11-14 0.001 0.002 0.001 0.001 9,248.280
2018-11-15 0.001 0.001 0.001 0.001 6,302.520
2018-11-16 0.001 0.001 0.001 0.001 4,414.750
2018-11-17 0.001 0.001 0.001 0.001 1,938.070
2018-11-18 0.001 0.001 0.001 0.001 4,464.490
2018-11-19 0.001 0.001 0.001 0.001 9,452.040
2018-11-20 0.001 0.001 0.001 0.001 3,283.090
2018-11-21 0.001 0.001 0.001 0.001 1,828.800
2018-11-22 0.001 0.001 0.001 0.001 1,784.120
2018-11-23 0.001 0.001 0.001 0.001 1,400.390
2018-11-24 0.001 0.001 0.000 0.001 1,725.990
2018-11-25 0.001 0.001 0.000 0.001 399.250
2018-11-26 0.001 0.001 0.001 0.001 1,098.160
2018-11-27 0.001 0.001 0.001 0.001 477.810
2018-11-28 0.001 0.001 0.001 0.001 988.110
2018-11-29 0.001 0.001 0.001 0.001 905.570
2018-11-30 0.001 0.001 0.001 0.001 437.750
2018-12-01 0.001 0.001 0.001 0.001 726.930
2018-12-02 0.001 0.001 0.001 0.001 2,938.830
2018-12-03 0.001 0.002 0.001 0.002 20,974.110
2018-12-04 0.002 0.002 0.001 0.002 17,471.700
2018-12-05 0.002 0.002 0.001 0.002 6,235.100
2018-12-06 0.002 0.002 0.002 0.002 2,299.670
2018-12-07 0.002 0.002 0.001 0.002 2,677.350
2018-12-08 0.002 0.002 0.001 0.002 928.500
2018-12-09 0.002 0.002 0.001 0.002 758.860
2018-12-10 0.002 0.002 0.001 0.002 416.050
2018-12-11 0.002 0.002 0.001 0.001 340.500
2018-12-12 0.001 0.001 0.001 0.001 270.290
2018-12-13 0.001 0.002 0.001 0.001 1,199.580
2018-12-14 0.001 0.002 0.001 0.001 1,752.920
2018-12-15 0.001 0.001 0.001 0.001 435.420
2018-12-16 0.001 0.001 0.001 0.001 648.500
2018-12-17 0.001 0.001 0.001 0.001 1,057.610
2018-12-18 0.001 0.001 0.001 0.001 295.190
2018-12-19 0.001 0.001 0.001 0.001 1,603.930
2018-12-20 0.001 0.001 0.001 0.001 1,425.470
2018-12-21 0.001 0.001 0.001 0.001 431.170
2018-12-22 0.001 0.001 0.001 0.001 512.610
2018-12-23 0.001 0.001 0.001 0.001 328.360
2018-12-24 0.001 0.001 0.001 0.001 2,821.450
2018-12-25 0.001 0.001 0.001 0.001 641.380
2018-12-26 0.001 0.001 0.001 0.001 1,049.940
2018-12-27 0.001 0.001 0.001 0.001 1,037.490
2018-12-28 0.001 0.001 0.001 0.001 1,131.960
2018-12-29 0.001 0.001 0.001 0.001 948.810
2018-12-30 0.001 0.001 0.001 0.001 236.730
2018-12-31 0.001 0.001 0.001 0.001 815.070
2019-01-01 0.001 0.001 0.001 0.001 57.320
2019-01-02 0.001 0.001 0.001 0.001 1,043.050
2019-01-03 0.001 0.001 0.001 0.001 340.700
2019-01-04 0.001 0.001 0.001 0.001 373.450
2019-01-05 0.001 0.001 0.001 0.001 207.460
2019-01-06 0.001 0.001 0.001 0.001 399.970
2019-01-07 0.001 0.001 0.001 0.001 272.290
2019-01-08 0.001 0.001 0.001 0.001 351.780
2019-01-09 0.001 0.001 0.001 0.001 827.200
2019-01-10 0.001 0.001 0.001 0.001 439.960
2019-01-11 0.001 0.001 0.001 0.001 405.880
2019-01-12 0.001 0.001 0.001 0.001 51.990
2019-01-13 0.001 0.001 0.000 0.000 196.580
2019-01-14 0.000 0.001 0.000 0.001 232.460
2019-01-15 0.001 0.001 0.000 0.000 1,552.760
2019-01-16 0.000 0.001 0.000 0.000 471.690
2019-01-17 0.000 0.000 0.000 0.000 387.040
2019-01-18 0.000 0.001 0.000 0.000 203.640
2019-01-19 0.000 0.001 0.000 0.000 939.820
2019-01-20 0.000 0.000 0.000 0.000 320.540
2019-01-21 0.000 0.000 0.000 0.000 152.080
2019-01-22 0.000 0.000 0.000 0.000 335.660