Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
CyClean (CCL)
CCL
$ 0.00719 ( 0.56%)
Mkt. Cap.
$ 28.76 M
Vol. 24H
CCL 8.63 M ($ 61,385.825)
Open 24h
$ 0.00715
Low/High 24h
$ 0.0065 - $ 0.0075
Last trade
CCL 1,430.000 ($ 10.282) / HitBTC

Historical data for CyClean (CCL)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2018-10-14 0.007 0.007 0.007 0.007 75,748.820
2018-10-15 0.007 0.008 0.007 0.007 96,899.980
2018-10-16 0.007 0.008 0.007 0.007 6,950,270.240
2018-10-17 0.007 0.007 0.006 0.007 1,292,920.670
2018-10-18 0.007 0.007 0.006 0.006 62,741.470
2018-10-19 0.006 0.006 0.006 0.006 197,050.080
2018-10-20 0.006 0.006 0.006 0.006 15,902.930
2018-10-21 0.006 0.006 0.005 0.006 70,374.650
2018-10-22 0.006 0.006 0.005 0.005 49,131.760
2018-10-23 0.005 0.005 0.004 0.004 32,575.190
2018-10-24 0.004 0.005 0.004 0.004 20,702.210
2018-10-25 0.004 0.006 0.004 0.005 66,654.790
2018-10-26 0.005 0.005 0.004 0.004 18,056.940
2018-10-27 0.004 0.005 0.004 0.004 32,189.890
2018-10-28 0.004 0.004 0.004 0.004 13,544.730
2018-10-29 0.004 0.004 0.004 0.004 12,778.480
2018-10-30 0.004 0.004 0.004 0.004 1,385,994.120
2018-10-31 0.004 0.004 0.004 0.004 18,833.840
2018-11-01 0.004 0.004 0.004 0.004 17,129.560
2018-11-02 0.004 0.005 0.004 0.004 25,171.210
2018-11-03 0.004 0.004 0.004 0.004 5,246.710
2018-11-04 0.004 0.004 0.004 0.004 8,496.200
2018-11-05 0.004 0.004 0.004 0.004 3,937.410
2018-11-06 0.004 0.004 0.004 0.004 8,384.260
2018-11-07 0.004 0.004 0.004 0.004 23,396.120
2018-11-08 0.004 0.004 0.003 0.003 40,081.180
2018-11-09 0.003 0.003 0.002 0.002 21,410.410
2018-11-10 0.002 0.002 0.002 0.002 7,311.630
2018-11-11 0.002 0.002 0.002 0.002 10,146.460
2018-11-12 0.002 0.002 0.001 0.001 15,970.350
2018-11-13 0.001 0.002 0.001 0.002 13,345.290