Rank 1729
Bitcoin Gold (BTG)
BTG
Just now
$ 58.520 (7.49%)
Mkt. Cap.
$ 997.87 M
Vol. 24H
BTG 73,769.751 ($ 4.18 M)
Open 24h
$ 54.440
Low/High 24h
$ 54.240 - $ 59.450
Last trade
BTG 1.787 ( $ 104.481) / Bitfinex
Loading chart ...

Charts price for Bitcoin Gold (BTG)

Loading chart ...
 

Social and Community for Bitcoin Gold (BTG)

Facebook

Twitter

Code Repositories Github


Website Live Widget For Bitcoin Gold (BTG)

Bitcoin Gold (BTG)
58.520 USD (7.49%)
Rank

1729
MARKET CAP

$ 997.87 M
VOLUME (24H)

$ 4.18 M

Historical data for Bitcoin Gold (BTG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-24 154.000 200.010 56.000 105.090 9,966,381.270
2017-10-25 105.130 137.200 85.900 112.630 6,859,586.110
2017-10-26 112.780 128.370 108.190 120.130 4,253,551.070
2017-10-27 120.130 122.560 105.340 107.800 3,098,190.320
2017-10-28 107.800 113.020 91.200 104.760 1,899,752.030
2017-10-29 104.760 127.810 103.860 125.250 3,742,990.720
2017-10-30 124.970 127.370 116.350 120.590 2,333,828.890
2017-10-31 120.170 157.640 119.360 151.650 10,131,104.740
2017-11-01 150.540 154.670 130.620 133.570 8,306,620.300
2017-11-02 134.810 139.690 113.770 121.940 5,180,451.270
2017-11-03 121.940 129.760 117.620 124.120 3,512,776.590
2017-11-04 124.120 140.790 121.080 138.930 4,236,872.560
2017-11-05 138.910 175.210 135.610 164.580 9,500,654.560
2017-11-06 164.580 168.850 143.230 145.550 5,679,325.130
2017-11-07 145.550 159.500 144.370 151.610 3,462,248.750
2017-11-08 151.830 158.050 128.610 134.390 6,950,027.980
2017-11-09 134.390 154.040 132.180 152.800 5,991,613.540
2017-11-10 153.040 199.890 150.190 197.270 15,093,246.050
2017-11-11 196.850 515.590 191.970 406.540 51,428,756.760
2017-11-12 406.540 451.200 244.470 260.180 40,342,383.380
2017-11-13 259.480 290.890 189.490 247.870 20,183,704.950
2017-11-14 248.100 248.520 153.660 164.150 16,284,010.950
2017-11-15 164.450 186.960 153.780 159.400 11,698,014.950
2017-11-16 158.810 186.830 139.990 143.160 11,765,137.120
2017-11-17 143.330 165.070 138.920 147.810 8,809,763.560
2017-11-18 147.810 161.630 144.210 152.700 8,164,884.150
2017-11-19 153.540 155.300 136.080 139.940 6,859,512.700
2017-11-20 139.940 196.840 90.930 188.950 14,665,000.510
2017-11-21 188.950 261.000 144.180 256.490 45,861,606.860
2017-11-22 256.260 260.590 222.020 238.250 22,539,221.200
2017-11-23 237.650 295.360 237.560 288.830 38,669,593.640
2017-11-24 288.460 411.150 279.690 393.060 98,236,923.080
2017-11-25 393.300 393.600 328.200 357.990 52,658,129.920
2017-11-26 357.850 366.190 330.590 366.190 15,711,525.970
2017-11-27 367.040 388.050 346.750 361.410 36,947,361.790
2017-11-28 361.440 361.690 322.620 328.580 24,647,938.740
2017-11-29 328.850 343.740 278.410 282.190 41,295,455.460
2017-11-30 282.190 304.250 256.630 287.880 21,835,201.700
2017-12-01 287.930 306.680 272.160 300.380 20,712,607.540
2017-12-02 300.440 303.920 281.690 286.300 12,771,434.530
2017-12-03 286.300 339.050 280.920 303.120 34,991,088.570
2017-12-04 303.120 323.800 293.770 311.470 17,849,416.130
2017-12-05 311.410 311.550 276.860 277.660 18,493,983.920
2017-12-06 277.660 292.990 241.290 251.060 24,717,522.000
2017-12-07 251.060 255.510 213.050 214.380 19,938,831.680
2017-12-08 214.740 247.570 208.980 239.450 22,750,424.710
2017-12-09 239.600 248.970 219.480 230.830 17,180,072.450
2017-12-10 230.720 238.340 189.560 222.140 20,927,253.880
2017-12-11 222.410 277.450 219.350 245.550 37,324,730.460
2017-12-12 245.060 286.960 243.190 270.220 24,690,342.980
2017-12-13 270.240 287.500 240.490 264.310 34,734,229.320
2017-12-14 264.330 341.920 262.270 305.620 45,433,654.180
2017-12-15 305.620 305.940 262.100 287.700 21,793,027.010
2017-12-16 287.700 302.710 279.810 285.790 15,170,410.770
2017-12-17 285.510 297.940 285.090 289.680 15,538,765.090
2017-12-18 289.680 324.050 268.780 310.850 37,876,297.530
2017-12-19 310.850 343.720 289.650 316.010 43,840,594.990
2017-12-20 316.010 421.130 294.800 388.390 89,375,166.740
2017-12-21 388.390 394.950 318.260 339.910 40,934,792.140
2017-12-22 339.910 348.370 195.790 254.250 36,982,650.540
2017-12-23 254.250 295.680 247.120 264.100 14,413,077.740
2017-12-24 264.100 274.690 216.740 256.000 18,346,457.700
2017-12-25 255.910 282.100 247.610 267.430 11,501,859.210
2017-12-26 267.430 279.910 256.490 274.360 12,851,160.010
2017-12-27 274.360 294.590 260.430 270.490 13,843,272.050
2017-12-28 270.500 271.210 225.660 246.850 9,789,826.510
2017-12-29 246.850 272.610 240.120 252.990 13,786,224.820
2017-12-30 253.000 255.250 207.910 216.910 14,630,453.920
2017-12-31 216.910 246.180 212.580 240.890 12,718,471.620
2018-01-01 240.890 260.280 230.030 233.890 15,539,212.800
2018-01-02 233.890 259.170 230.020 252.520 16,447,002.900
2018-01-03 252.520 258.710 239.170 244.940 15,323,547.680
2018-01-04 244.940 251.780 224.730 234.580 11,461,126.580
2018-01-05 234.650 263.690 229.010 233.090 22,571,261.300
2018-01-06 233.120 257.770 231.540 253.960 17,755,880.940
2018-01-07 253.960 272.420 240.290 249.910 23,160,440.100
2018-01-08 249.890 250.430 210.870 238.770 22,270,151.230
2018-01-09 239.090 254.550 225.570 239.840 20,842,302.020
2018-01-10 239.840 243.800 220.060 243.790 13,942,210.740
2018-01-11 243.970 245.670 201.690 208.990 13,220,416.070
2018-01-12 208.970 224.740 204.470 221.440 8,557,830.500
2018-01-13 221.440 354.850 218.780 327.970 89,417,358.240
2018-01-14 327.970 369.670 266.300 276.770 53,035,585.800
2018-01-15 276.760 338.350 259.880 268.490 53,531,322.040
2018-01-16 268.490 269.650 149.600 186.450 38,370,515.580
2018-01-17 186.450 206.700 144.870 186.040 22,569,543.510
2018-01-18 186.040 211.280 179.420 191.800 16,062,110.740
2018-01-19 191.690 241.350 189.660 218.270 21,761,432.620
2018-01-20 218.270 239.080 210.430 231.110 14,466,820.070
2018-01-21 231.200 232.060 188.540 197.220 16,499,829.350
2018-01-22 197.280 220.760 171.190 188.560 15,468,943.770
2018-01-23 188.560 198.750 170.950 184.830 8,734,051.820
2018-01-24 184.830 196.430 180.260 189.800 6,605,203.270
2018-01-25 189.800 193.390 181.500 185.770 4,066,361.150
2018-01-26 185.760 195.000 166.420 179.100 8,312,984.460
2018-01-27 179.100 189.510 174.590 189.510 5,221,701.170
2018-01-28 189.610 199.330 189.060 194.760 9,432,985.180
2018-01-29 194.760 197.070 181.100 183.790 5,791,046.710
2018-01-30 183.790 184.130 158.690 160.510 7,971,125.570
2018-01-31 160.510 162.470 151.140 158.110 6,858,196.590
2018-02-01 158.160 160.280 124.870 131.510 8,839,542.010
2018-02-02 131.450 131.450 99.910 122.710 9,616,341.770
2018-02-03 122.750 134.150 109.610 128.580 4,972,012.370
2018-02-04 128.710 133.490 105.380 109.790 6,178,658.250
2018-02-05 109.790 112.190 81.020 87.190 6,112,584.960
2018-02-06 87.180 99.080 72.610 96.900 7,168,976.640
2018-02-07 96.920 106.440 87.650 89.400 6,105,595.670
2018-02-08 89.400 117.130 89.290 111.160 7,287,518.070
2018-02-09 111.220 128.440 105.850 125.510 6,984,541.480
2018-02-10 125.510 130.520 111.420 117.110 6,727,671.800
2018-02-11 117.110 122.360 104.330 108.950 4,309,733.470
2018-02-12 108.950 119.740 108.770 117.450 3,538,086.670
2018-02-13 117.360 123.270 108.300 119.340 4,838,311.030
2018-02-14 119.390 130.150 118.780 129.220 6,105,533.370
2018-02-15 129.220 131.320 122.760 130.250 5,597,658.910
2018-02-16 130.260 143.910 128.480 139.750 6,928,838.170
2018-02-17 139.750 144.190 137.600 142.600 4,484,632.530
2018-02-18 142.640 147.690 125.180 128.610 6,202,358.680
2018-02-19 128.580 139.170 128.180 137.400 3,574,610.400
2018-02-20 137.420 141.700 127.810 128.720 4,774,325.000
2018-02-21 128.720 129.040 114.570 117.720 4,790,931.420
2018-02-22 117.650 124.450 107.530 116.230 4,657,282.420
2018-02-23 116.150 123.140 114.140 118.010 4,242,563.400
2018-02-24 118.010 121.280 109.500 112.630 3,331,175.430
2018-02-25 112.630 115.930 106.860 110.720 2,146,578.960
2018-02-26 110.720 117.910 108.330 115.730 3,063,649.600
2018-02-27 115.730 121.440 114.860 118.430 3,475,428.640
2018-02-28 118.460 120.220 109.220 109.690 4,014,758.370
2018-03-01 109.690 117.640 108.610 112.450 3,296,657.530
2018-03-02 112.450 114.080 108.570 110.150 3,633,067.790
2018-03-03 110.180 113.420 109.160 110.210 2,592,131.760
2018-03-04 110.210 111.050 105.790 110.870 2,550,440.960
2018-03-05 110.870 112.330 108.330 108.500 2,154,269.620
2018-03-06 108.500 108.570 98.690 101.150 3,294,838.680
2018-03-07 101.150 102.770 86.390 90.000 4,578,094.530
2018-03-08 90.000 92.360 83.240 85.550 2,394,540.800
2018-03-09 85.550 86.660 74.200 83.360 3,571,679.000
2018-03-10 83.200 86.620 77.120 78.180 2,580,571.040
2018-03-11 78.160 85.900 75.440 83.740 2,144,939.290
2018-03-12 83.740 85.230 76.610 79.410 2,265,425.460
2018-03-13 79.410 79.650 76.140 77.850 2,576,182.960
2018-03-14 77.850 80.620 63.720 66.550 4,733,472.660
2018-03-15 66.550 67.070 59.870 64.000 5,509,484.930
2018-03-16 64.000 67.870 58.500 61.550 5,958,453.990
2018-03-17 61.540 65.790 57.180 58.210 2,936,938.200
2018-03-18 58.290 58.290 47.960 57.190 4,536,903.370
2018-03-19 57.180 68.730 55.650 67.370 5,210,955.370
2018-03-20 67.370 68.860 60.200 64.580 7,197,767.660
2018-03-21 64.580 68.680 61.220 63.430 4,605,251.400
2018-03-22 63.420 66.050 56.830 59.790 3,892,151.160
2018-03-23 59.790 60.460 55.660 58.600 3,901,816.520
2018-03-24 58.630 64.330 57.470 59.580 2,866,237.290
2018-03-25 59.580 62.420 57.480 60.060 2,350,980.440
2018-03-26 60.080 61.410 51.850 55.650 4,328,912.620
2018-03-27 55.640 56.180 51.590 51.980 2,958,372.930
2018-03-28 51.980 55.780 51.520 52.690 3,290,269.130
2018-03-29 52.690 52.880 44.260 45.140 4,102,911.730
2018-03-30 45.140 46.650 42.060 43.580 2,315,585.390
2018-03-31 43.580 45.990 43.210 43.630 1,262,082.370
2018-04-01 43.630 45.250 38.410 40.920 1,812,557.540
2018-04-02 40.920 43.050 40.490 42.320 1,189,549.840
2018-04-03 42.320 48.630 41.910 46.410 2,668,827.810
2018-04-04 46.410 46.550 40.870 41.760 1,818,276.580
2018-04-05 41.760 44.510 39.460 41.340 2,201,743.870
2018-04-06 41.340 41.840 38.630 39.390 1,184,728.460
2018-04-07 39.390 41.850 39.390 40.960 1,061,346.880
2018-04-08 40.960 42.450 40.960 42.110 667,561.650
2018-04-09 42.110 43.830 39.930 40.790 1,265,825.210
2018-04-10 40.790 41.530 39.910 40.900 941,900.210
2018-04-11 40.830 42.820 40.430 42.310 2,379,747.260
2018-04-12 42.310 47.000 40.150 46.790 6,540,215.530
2018-04-13 46.790 48.880 44.820 45.210 3,940,591.230
2018-04-14 45.210 47.360 44.630 45.880 1,619,613.090
2018-04-15 45.880 50.050 45.880 49.530 2,515,021.900
2018-04-16 49.580 55.060 49.090 53.270 6,090,848.210
2018-04-17 53.270 53.390 50.710 50.870 3,491,141.510
2018-04-18 50.870 56.330 50.810 55.510 3,327,029.180
2018-04-19 55.540 57.280 54.750 55.770 1,718,628.970

Live Trading data for Bitcoin Gold (BTG)

Cryptocurrency Converter & Calculator for Bitcoin Gold (BTG) / USD

=

Bitcoin Gold Mining Calculator and Profit Calculator

Hash Rate (H/s):
Power (Watts):
Power Cost ($/kWh):
Difficulty:
Block Reward:
Pool Fees %:
BTG/BTC:
BTC/USD Value:
Hardware Costs (USD):

Estimated Expected Cryptocurrency Earnings

Time Frame BTG Coins BTC (BTG/BTC at 0.00028393) USD (BTC at 8285.25) Power Cost (in USD) Pool Fees (in USD) Profit (in USD)
Hourly 95.68848931 0.02716883 $225.10 $0.001 $0.00 $225.10
Daily 2 296.52374350 0.65205199 $5 402.41 $0.024 $0.00 $5 402.39
Weekly 16 075.66620453 4.56436391 $37 816.90 $0.168 $0.00 $37 816.73
Monthly 68 895.71230511 19.56155959 $162 072.41 $0.72 $0.00 $162 071.69
Annually 838 231.16637889 237.99897507 $1 971 881.01 $8.76 $0.00 $1 971 872.25

The estimated expected cryptocurrency earnings are based on a statistical calculation using the values entered and do not account for difficulty and exchange rate fluctuations, stale/reject/orphan rates, and a pool's efficiency. If you are mining using a pool, the estimated expected cryptocurrency earnings can vary greatly depending on the pool's efficiency, stale/reject/orphan rate, and fees. If you are mining solo, the estimated expected cryptocurrency earnings can vary greatly depending on your luck and stale/reject/orphan rate.


Bitcoin Gold Cryptocurrency Mining Summary

Days to generate one block mining solo: 0.01 Day(s) (can vary greatly depending on your luck)
Days to generate one BTC: 0.00 Day(s) (can vary greatly depending on the current exchange rates)
Days to break even: 0.00 (can vary greatly depending on the current exchange rates)
Loading chart ...
 

Description of Bitcoin Gold (BTG)

Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".