Rank 657
Bancor Network Token (BNT)
BNT
Just now
$ 3.740 (14.72%)
Mkt. Cap.
$ 281.39 M
Vol. 24H
BNT 182.85 K ($ 631.55 K)
Open 24h
$ 3.260
Low/High 24h
$ 3.260 - $ 3.770
Last trade
BNT 3.700 ( $ 13.834) / HitBTC
Loading chart ...

Charts price for Bancor Network Token (BNT)

Loading chart ...
 

Social and Community for Bancor Network Token (BNT)

Twitter

Reddit

Code Repositories Github


Website Live Widget For Bancor Network Token (BNT)

Bancor Network Token (BNT)
3.740 USD (14.72%)
Rank

657
MARKET CAP

$ 281.39 M
VOLUME (24H)

$ 631.55 K

Historical data for Bancor Network Token (BNT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-15 1.300 1.800 0.250 1.030 48.520
2017-07-16 1.030 3.000 1.030 2.000 507.920
2017-07-17 2.000 2.000 1.200 1.250 223.000
2017-07-18 1.250 2.240 1.250 2.240 66.060
2017-07-19 2.240 2.900 1.800 2.780 88.600
2017-07-20 2.780 2.780 1.310 2.330 355.640
2017-07-21 2.330 2.700 1.550 2.150 125.960
2017-07-22 2.000 2.250 1.580 2.120 24.280
2017-07-23 2.120 2.350 1.750 1.750 28.490
2017-07-24 1.750 2.320 1.750 1.860 41.330
2017-07-25 1.860 2.750 1.860 1.870 51.060
2017-07-26 1.870 2.060 1.870 1.870 81.080
2017-07-27 1.870 2.260 1.800 1.800 1,569.620
2017-07-28 1.800 1.800 1.800 1.800 7.490
2017-07-29 1.800 2.260 1.600 2.000 65.860
2017-07-30 2.000 2.260 1.310 1.890 36.340
2017-07-31 1.890 1.900 1.500 1.890 190.330
2017-08-01 1.890 2.100 1.720 2.100 36.640
2017-08-02 2.100 2.270 1.700 2.000 46.200
2017-08-03 2.000 2.280 1.710 2.260 27.010
2017-08-04 2.260 2.280 1.730 1.730 15.920
2017-08-05 1.730 2.400 1.730 2.400 564.240
2017-08-06 2.400 2.740 2.000 2.150 138.180
2017-08-07 2.150 3.000 2.150 2.320 368.760
2017-08-08 2.320 2.990 2.320 2.640 183.030
2017-08-09 2.640 2.990 2.350 2.990 6.850
2017-08-10 2.990 3.000 2.200 2.700 284.660
2017-08-11 2.700 3.000 2.500 3.000 342.420
2017-08-12 3.000 3.500 2.500 2.980 1,437.250
2017-08-13 2.980 3.450 2.500 3.300 489.950
2017-08-14 3.300 3.300 2.600 2.660 45.070
2017-08-15 2.660 3.000 2.000 2.990 386.980
2017-08-16 2.990 2.990 2.500 2.500 5.050
2017-08-17 2.500 2.960 2.000 2.960 58.140
2017-08-18 2.960 2.960 2.050 2.050 15.520
2017-08-19 2.050 2.980 2.050 2.800 1,095.100
2017-08-20 2.800 2.920 1.730 2.080 905.670
2017-08-21 2.080 2.980 2.020 2.020 29.490
2017-08-22 2.020 2.250 2.020 2.250 657.020
2017-08-23 2.830 2.830 0.330 2.830 230.670
2017-08-24 2.830 2.830 2.830 2.830 0.000
2017-08-25 2.830 3.300 2.010 2.010 135.840
2017-08-26 2.010 2.700 2.010 2.500 43.070
2017-08-27 2.500 2.500 2.500 2.500 0.700
2017-08-28 2.500 2.500 2.500 2.500 6.130
2017-08-29 2.500 2.510 2.500 2.510 105.070
2017-08-30 2.510 2.510 2.510 2.510 5.400
2017-08-31 2.510 3.300 2.510 3.300 61.270
2017-09-01 3.300 3.300 2.710 3.300 36.710
2017-09-02 3.300 3.300 3.300 3.300 0.000
2017-09-03 2.700 2.700 2.510 2.510 11.180
2017-09-04 2.510 2.510 2.130 2.130 232.480
2017-09-05 2.150 2.150 2.150 2.150 22.940
2017-09-06 2.150 2.150 1.280 1.280 1,221.680
2017-09-07 2.790 2.790 1.600 2.790 151.060
2017-09-08 2.790 2.790 2.100 2.750 342.080
2017-09-09 2.210 2.790 2.210 2.790 12.320
2017-09-10 2.260 2.600 1.600 2.600 16.790
2017-09-11 2.600 2.710 1.700 2.710 99.380
2017-09-12 1.700 2.700 1.700 1.750 7.250
2017-09-13 2.700 2.700 2.700 2.700 12.230
2017-09-14 2.700 2.700 1.750 2.690 70.300
2017-09-15 1.750 2.660 1.600 2.590 268.170
2017-09-16 2.590 3.000 1.690 1.820 2,474.550
2017-09-17 1.820 2.890 1.820 1.820 22.700
2017-09-18 1.820 2.790 1.820 2.790 48.680
2017-09-19 2.790 2.790 1.900 1.900 5.700
2017-09-20 1.900 1.900 1.900 1.900 0.000
2017-09-21 1.900 2.700 1.900 2.000 185.850
2017-09-22 2.000 2.000 1.460 1.460 102.460
2017-09-23 1.460 2.700 1.460 2.700 73.820
2017-09-24 2.700 2.700 1.650 2.700 69.170
2017-09-25 2.700 2.700 1.650 2.700 0.520
2017-09-26 2.700 2.700 2.700 2.700 0.000
2017-09-27 2.700 2.700 1.690 2.700 26.010
2017-09-28 2.700 2.700 1.700 2.680 564.760
2017-09-29 2.680 2.680 2.000 2.170 438.360
2017-09-30 2.170 2.680 2.170 2.170 3.270
2017-10-01 2.170 2.680 2.170 2.170 15.170
2017-10-02 2.170 2.600 2.170 2.600 23.180
2017-10-03 2.600 2.600 2.020 2.400 5.660
2017-10-04 2.400 2.400 2.050 2.400 88.490
2017-10-05 2.400 2.400 2.250 2.250 0.045
2017-10-06 2.250 2.250 2.200 2.200 249.410
2017-10-07 2.200 2.200 2.060 2.060 107.010
2017-10-08 2.060 2.500 2.060 2.500 6.270
2017-10-09 2.500 2.500 2.060 2.080 1,121.850
2017-10-10 2.080 2.480 2.060 2.060 28.070
2017-10-11 2.060 2.480 1.810 2.040 64.880
2017-10-12 2.040 2.040 2.040 2.040 2.080
2017-10-13 2.040 2.480 1.820 2.480 696.330
2017-10-14 2.480 2.550 2.050 2.550 2.750
2017-10-15 2.550 2.550 2.050 2.380 488.790
2017-10-16 2.050 2.490 1.810 1.830 916.070
2017-10-17 1.810 1.950 1.810 1.950 61.760
2017-10-18 2.000 2.120 2.000 2.120 715.050
2017-10-19 2.120 2.390 1.900 1.900 685.560
2017-10-20 1.900 2.390 1.900 2.390 61.140
2017-10-21 2.390 2.390 0.551 1.900 442.400
2017-10-22 1.900 1.900 1.900 1.900 0.000
2017-10-23 1.900 1.970 1.350 1.970 2.080
2017-10-24 1.970 2.300 1.350 1.350 692.480
2017-10-25 1.350 1.840 1.200 1.840 138.190
2017-10-26 1.840 2.100 1.360 2.100 2,723.300
2017-10-27 2.100 2.100 1.500 1.500 7.550
2017-10-28 1.500 2.100 1.500 1.500 88.110
2017-10-29 1.500 2.100 1.500 2.100 176.190
2017-10-30 2.100 2.100 1.700 1.700 2.080
2017-10-31 1.700 2.090 1.700 1.750 69.450
2017-11-01 1.750 2.090 1.750 1.750 50.660
2017-11-02 1.750 2.090 1.380 2.090 207.830
2017-11-03 2.090 2.090 1.760 2.080 439.350
2017-11-04 2.080 2.080 2.080 2.080 0.104
2017-11-05 2.080 2.080 1.760 2.080 485.320
2017-11-06 2.080 2.080 1.510 1.830 51.820
2017-11-07 1.830 2.030 1.510 2.030 6.570
2017-11-08 2.030 2.030 2.030 2.030 83.400
2017-11-09 2.030 2.300 1.540 2.300 59.060
2017-11-10 2.300 2.300 1.620 1.650 59.740
2017-11-11 1.650 1.950 1.650 1.900 14.510
2017-11-12 1.900 1.900 1.700 1.800 289.760
2017-11-13 1.800 2.020 1.790 1.860 65.730
2017-11-14 1.860 2.070 1.860 2.030 120.350
2017-11-15 2.030 2.070 1.850 2.000 30.190
2017-11-16 2.000 2.000 1.880 1.920 356.190
2017-11-17 1.920 2.030 1.670 1.950 347.720
2017-11-18 1.950 2.100 1.900 2.080 10.940
2017-11-19 2.080 2.190 2.000 2.140 80.190
2017-11-20 2.140 2.200 2.000 2.130 543.530
2017-11-21 2.130 2.190 2.070 2.140 58.500
2017-11-22 2.140 2.300 2.140 2.300 468.850
2017-11-23 2.300 2.500 2.260 2.500 439.710
2017-11-24 2.500 2.830 2.010 2.750 420,908.000
2017-11-25 2.760 2.770 2.500 2.670 545,396.330
2017-11-26 2.670 2.950 2.420 2.680 979,025.980
2017-11-27 2.670 2.830 2.500 2.670 883,248.060
2017-11-28 2.670 2.730 2.530 2.600 637,915.560
2017-11-29 2.580 2.890 2.200 2.360 968,859.720
2017-11-30 2.370 2.580 2.110 2.420 676,336.930
2017-12-01 2.420 2.600 2.270 2.550 540,223.890
2017-12-02 2.510 2.670 2.360 2.530 713,635.020
2017-12-03 2.530 2.930 1.950 2.550 958,082.800
2017-12-04 2.530 2.760 2.480 2.600 768,706.650
2017-12-05 2.620 3.190 2.590 2.830 964,679.720
2017-12-06 2.830 2.950 2.370 2.480 762,354.980
2017-12-07 2.510 2.590 2.270 2.350 751,182.190
2017-12-08 2.370 2.640 2.100 2.580 719,599.950
2017-12-09 2.580 2.820 2.370 2.660 728,849.780
2017-12-10 2.660 2.700 2.400 2.500 704,850.680
2017-12-11 2.490 2.960 2.490 2.950 694,145.200
2017-12-12 2.960 3.670 2.880 3.470 1,013,699.120
2017-12-13 3.460 4.100 3.260 3.810 828,765.200
2017-12-14 3.810 4.200 3.500 3.690 625,361.860
2017-12-15 3.690 3.770 3.000 3.610 862,496.780
2017-12-16 3.600 3.860 3.420 3.710 535,680.800
2017-12-17 3.710 4.070 3.690 3.920 812,984.780
2017-12-18 3.920 4.930 3.780 4.580 798,141.850
2017-12-19 4.580 5.110 4.110 4.600 967,702.930
2017-12-20 4.610 4.670 4.010 4.280 847,582.760
2017-12-21 4.290 4.800 4.000 4.470 865,230.080
2017-12-22 4.470 4.520 2.850 3.710 768,177.340
2017-12-23 3.700 4.380 3.600 3.720 879,925.340
2017-12-24 3.700 3.830 3.000 3.640 787,462.790
2017-12-25 3.650 4.900 3.640 4.790 829,556.030
2017-12-26 4.800 5.060 3.610 4.870 1,353,430.520
2017-12-27 4.840 5.000 4.550 4.920 1,001,728.790
2017-12-28 4.900 4.970 4.260 4.890 933,194.900
2017-12-29 4.970 5.560 4.870 5.290 743,569.570
2017-12-30 5.310 5.370 4.250 4.740 869,046.350
2017-12-31 4.740 5.240 4.660 5.160 790,775.090
2018-01-01 5.160 5.330 4.890 5.190 678,283.150
2018-01-02 5.200 6.310 5.180 5.880 853,760.750
2018-01-03 5.880 6.680 5.620 6.650 797,479.850
2018-01-04 6.650 7.300 5.960 6.660 844,447.980
2018-01-05 6.650 7.600 6.230 6.920 989,498.980
2018-01-06 6.960 7.550 6.250 7.090 969,438.390
2018-01-07 7.080 8.300 7.030 8.010 797,209.590
2018-01-08 8.040 9.180 7.080 8.510 755,482.520
2018-01-09 8.510 11.170 8.310 10.700 795,243.300
2018-01-10 10.600 10.970 9.000 9.130 706,141.270
2018-01-11 9.160 9.860 8.130 8.270 814,454.130
2018-01-12 8.250 9.340 7.900 8.970 668,235.330
2018-01-13 8.990 10.360 8.970 9.870 867,550.620
2018-01-14 9.850 10.310 8.400 9.440 791,480.660
2018-01-15 9.440 9.730 8.620 8.800 820,221.120
2018-01-16 8.790 8.880 5.500 6.750 1,058,494.450
2018-01-17 6.740 7.100 4.910 6.540 732,873.570
2018-01-18 6.530 7.190 6.170 6.600 642,671.330
2018-01-19 6.570 7.230 6.450 6.930 680,323.020
2018-01-20 6.940 9.880 6.920 7.780 1,113,209.900
2018-01-21 7.760 7.850 6.580 6.990 633,876.690
2018-01-22 7.000 7.450 6.090 6.600 762,692.250
2018-01-23 6.630 7.260 6.160 6.540 752,318.880
2018-01-24 6.580 7.200 6.410 7.040 903,189.460
2018-01-25 7.120 7.770 6.800 7.180 553,674.910
2018-01-26 7.190 7.460 6.540 7.020 747,871.270
2018-01-27 7.020 7.780 6.830 7.380 878,666.010
2018-01-28 7.340 8.290 7.310 8.150 881,125.300
2018-01-29 8.170 8.260 7.410 7.560 1,020,305.870
2018-01-30 7.580 7.610 6.600 6.760 841,812.210
2018-01-31 6.740 7.010 6.550 6.900 689,132.240
2018-02-01 6.910 7.280 6.360 6.500 893,708.490
2018-02-02 6.510 6.700 4.810 5.850 665,597.750
2018-02-03 5.830 6.270 5.220 6.060 567,176.620
2018-02-04 6.050 6.170 5.060 5.140 676,612.780
2018-02-05 5.170 5.370 4.000 4.180 662,526.210
2018-02-06 4.170 4.880 3.440 4.800 696,737.200
2018-02-07 4.810 5.240 4.420 4.600 542,777.170
2018-02-08 4.600 5.220 4.550 4.900 564,718.290
2018-02-09 4.900 5.340 4.670 5.330 479,044.500
2018-02-10 5.310 5.530 4.950 5.080 293,399.180
2018-02-11 5.080 5.100 4.660 4.910 2,411.380
2018-02-12 4.910 5.210 4.910 5.160 1,856.890
2018-02-13 5.160 5.290 4.870 5.060 7,756.990
2018-02-14 5.060 5.480 5.050 5.480 1,932.930
2018-02-15 5.480 5.700 5.050 5.630 4,597.600
2018-02-16 5.630 5.730 5.250 5.570 23,396.710
2018-02-17 5.570 5.960 5.570 5.850 5,106.340
2018-02-18 5.850 6.800 5.410 5.500 18,347.880
2018-02-19 5.500 6.240 5.480 5.700 256,724.730
2018-02-20 5.710 5.890 5.280 5.470 583,614.930
2018-02-21 5.390 5.610 5.010 5.230 459,427.880
2018-02-22 5.230 5.480 4.850 4.860 378,214.180
2018-02-23 4.870 5.360 4.700 5.170 422,364.330
2018-02-24 5.150 5.290 4.740 4.890 447,277.080
2018-02-25 4.860 5.100 4.660 4.970 399,649.050
2018-02-26 4.980 5.320 4.500 5.030 582,349.710
2018-02-27 5.070 5.350 4.940 5.100 447,740.290
2018-02-28 5.080 5.350 4.670 4.930 560,258.580
2018-03-01 4.900 5.290 4.610 5.170 400,585.630
2018-03-02 5.180 5.250 4.970 5.030 468,381.330
2018-03-03 5.040 5.200 4.960 5.090 396,490.940
2018-03-04 5.040 5.140 4.780 5.090 448,646.590
2018-03-05 5.050 5.150 4.940 4.960 403,543.760
2018-03-06 4.950 5.030 4.700 4.770 436,770.830
2018-03-07 4.770 4.950 4.220 4.360 457,026.620
2018-03-08 4.360 4.490 3.940 4.030 400,536.830
2018-03-09 4.010 4.220 3.810 4.100 423,657.770
2018-03-10 4.110 4.290 3.840 3.890 384,071.110
2018-03-11 3.870 4.190 3.800 3.990 455,277.960
2018-03-12 3.980 4.190 3.730 3.920 431,353.980
2018-03-13 3.910 4.010 3.780 3.820 368,557.230
2018-03-14 3.820 3.910 3.420 3.470 461,069.700
2018-03-15 3.470 3.510 3.220 3.340 406,344.780
2018-03-16 3.360 3.480 3.190 3.350 456,550.020
2018-03-17 3.290 3.370 3.060 3.090 496,460.000
2018-03-18 3.090 3.130 2.550 3.000 489,068.450
2018-03-19 3.020 3.110 2.860 3.080 464,464.220
2018-03-20 3.080 3.230 2.880 3.130 477,701.160
2018-03-21 3.100 3.340 3.070 3.170 451,256.170
2018-03-22 3.180 3.290 2.940 3.050 422,775.490
2018-03-23 3.060 3.120 2.910 3.100 412,778.650
2018-03-24 3.100 3.200 3.000 3.020 562,573.150
2018-03-25 3.020 3.090 2.950 3.020 426,708.660
2018-03-26 3.010 3.050 2.650 2.760 389,649.940
2018-03-27 2.780 2.810 2.530 2.580 610,509.110
2018-03-28 2.580 3.110 2.510 2.550 445,228.070
2018-03-29 2.540 2.570 2.200 2.290 492,770.250
2018-03-30 2.280 2.430 2.170 2.300 383,035.500
2018-03-31 2.300 2.450 2.280 2.300 418,469.400
2018-04-01 2.330 2.340 2.120 2.230 464,637.040
2018-04-02 2.220 2.330 2.190 2.230 530,035.590
2018-04-03 2.250 2.480 2.210 2.460 510,049.690
2018-04-04 2.450 2.550 2.230 2.290 546,848.300
2018-04-05 2.300 2.370 2.200 2.280 378,612.940
2018-04-06 2.280 2.340 2.180 2.220 465,593.670
2018-04-07 2.220 2.360 2.190 2.300 482,344.020
2018-04-08 2.310 3.160 2.100 2.380 545,033.250
2018-04-09 2.380 2.550 2.310 2.400 554,861.330
2018-04-10 2.380 2.900 1.900 2.500 569,222.770
2018-04-11 2.510 2.680 2.480 2.680 457,533.370
2018-04-12 2.670 3.090 2.580 3.080 698,139.290
2018-04-13 3.070 3.270 2.740 3.070 492,627.780
2018-04-14 3.080 3.190 3.020 3.170 455,821.590
2018-04-15 3.140 3.300 3.120 3.260 434,580.640
2018-04-16 3.250 3.310 3.030 3.170 470,493.350
2018-04-17 3.170 3.450 3.170 3.210 347,260.630
2018-04-18 3.200 3.400 3.180 3.330 570,889.620
2018-04-19 3.340 3.720 3.320 3.710 416,288.330

Live Trading data for Bancor Network Token (BNT)

Cryptocurrency Converter & Calculator for Bancor Network Token (BNT) / USD

=

Bancor Network Token Mining Calculator and Profit Calculator

Hash Rate (H/s):
Power (Watts):
Power Cost ($/kWh):
Difficulty:
Block Reward:
Pool Fees %:
BNT/BTC:
BTC/USD Value:
Hardware Costs (USD):

Estimated Expected Cryptocurrency Earnings

Time Frame BNT Coins BTC (BNT/BTC at 0) USD (BTC at 8285.25) Power Cost (in USD) Pool Fees (in USD) Profit (in USD)
Hourly nan nan $nan $0.001 $nan $nan
Daily nan nan $nan $0.024 $nan $nan
Weekly nan nan $nan $0.168 $nan $nan
Monthly nan nan $nan $0.72 $nan $nan
Annually nan nan $nan $8.76 $nan $nan

The estimated expected cryptocurrency earnings are based on a statistical calculation using the values entered and do not account for difficulty and exchange rate fluctuations, stale/reject/orphan rates, and a pool's efficiency. If you are mining using a pool, the estimated expected cryptocurrency earnings can vary greatly depending on the pool's efficiency, stale/reject/orphan rate, and fees. If you are mining solo, the estimated expected cryptocurrency earnings can vary greatly depending on your luck and stale/reject/orphan rate.


Bancor Network Token Cryptocurrency Mining Summary

Days to generate one block mining solo: nan Day(s) (can vary greatly depending on your luck)
Days to generate one BTC: nan Day(s) (can vary greatly depending on the current exchange rates)
Days to break even: nan (can vary greatly depending on the current exchange rates)
Loading chart ...
 

Description of Bancor Network Token (BNT)

Release Date: June 17, 2017. The Bancor Network Token was created by The Bprotocol Foundation in 2017. BNT derives its name from the International trade balancing currency initially brought to attention by John Maynard Keynes during the Bretton Woods Conference of 1944. Essentially, the Bancor Protocol is a standard for the creation of Smart Tokens. Which are digital assets with a built-in convertibility feature in their smart contracts. What’s interesting about BNT is that the project managed to amass close to 140 million USD in a matter of around three hours. The Bancor Protocol uses “connector” modules that hold balances of all ERC20 tokens within a smart contract. The protocol continuously recalculates costs in order to maintain a balance between connectors and smart contracts. So, the BNT token can be used to convert between all tokens within the Bancor Network and vice versa. The purpose here is in order to bypass cryptocurrency exchanges as well as providing for improved liquidity to the Ethereum token ecosystem. Basically, the benefit of owning BNT tokens is that you as an investor, can profit from token price differences without a heavy reliance on digital asset exchanges. BNT provides for infinite liquidity, backward compatibility, lower volatility, and projected price slippage. The project has been repeatedly criticized for raising an excessive amount of money during their tokensale. Due to the fact that a 150-million-dollar ticker is way too much for the software product that the organization is delivering. Additionally, Bancor can arbitrarily bloat the number of tokens in circulation at any point in time.