Total Coins: 3187
Total Market Cap: $ 17,108,792,331,866
24H Trade Volume: $ 5,748,498,878
AMIS (AMIS)
AMIS
$ 1,190.543 ( 0%)
Mkt. Cap.
$ 23.81 B
Vol. 24H
AMIS 0 ($ 0)
Open 24h
$ 1,190.543
Low/High 24h
$ 1,190.543 - $ 1,190.543
Last trade
AMIS 0 ($ 0) / EtherDelta

Historical data for AMIS (AMIS)

Currency in USD
Open/Close in UTC time
Date Open High Low Close Volume
2017-02-25 0.000 0.136 0.000 0.136 3,479.330
2017-02-26 0.146 0.146 0.000 0.000 10.170
2017-02-27 0.000 0.002 0.000 0.002 37.930
2017-02-28 0.002 4.820 0.000 0.002 51.130
2017-03-01 0.002 2.110 0.002 0.021 26.060
2017-03-02 0.023 1,908.000 0.000 0.000 7.080
2017-03-03 0.000 0.193 0.000 0.193 40,076.710
2017-03-04 0.184 1,868.440 0.000 0.000 4.860
2017-03-05 0.000 0.001 0.000 0.000 10.200
2017-03-06 0.000 0.419 0.000 0.002 6.820
2017-03-07 0.002 0.003 0.000 0.003 55.790
2017-03-08 0.003 0.003 0.001 0.002 0.654
2017-03-09 0.002 0.002 0.002 0.002 7.570
2017-03-10 0.002 0.003 0.002 0.003 0.090
2017-03-11 0.003 0.005 0.003 0.005 0.556
2017-03-12 0.005 0.006 0.000 0.006 3.500
2017-03-13 0.007 0.018 0.001 0.018 224.550
2017-03-14 0.018 0.018 0.000 0.003 115.050
2017-03-15 0.003 4.930 0.000 0.015 172.360
2017-03-16 0.020 45.970 0.005 0.071 36.710
2017-03-17 0.069 9.440 0.044 9.440 74.760
2017-03-18 7.210 7.210 7.210 7.210 0.000
2017-03-19 9.150 2.700 0.004 0.157 19.180
2017-03-20 0.155 0.319 0.004 0.234 26.530
2017-03-21 0.235 2.670 0.003 0.309 1,965.260
2017-03-22 0.302 0.375 0.187 0.375 3.600
2017-03-23 0.389 0.389 0.004 0.004 1.570
2017-03-24 0.005 3.320 0.005 0.239 15.050
2017-03-25 0.228 0.456 0.004 0.367 63.410
2017-03-26 0.367 3.160 0.004 0.228 179.780
2017-03-27 0.221 0.442 0.004 0.004 1.750
2017-03-28 0.004 0.364 0.004 0.028 125.430
2017-03-29 0.029 0.876 0.005 0.318 4.200
2017-03-30 0.312 0.857 0.005 0.044 14,304.700
2017-03-31 0.042 1.040 0.034 0.034 277.110
2017-04-01 0.035 0.886 0.035 0.886 6.920
2017-04-02 0.850 1.350 0.000 0.267 2.890
2017-04-03 0.243 0.971 0.007 0.971 7,883.710
2017-04-04 0.978 0.978 0.000 0.022 888.670
2017-04-05 0.022 0.035 0.018 0.022 749.760
2017-04-06 0.022 43.660 0.009 0.519 131.530
2017-04-07 0.508 42.730 0.444 1.610 14.650
2017-04-08 1.690 2.010 0.013 0.887 6.800
2017-04-09 0.874 44.160 0.013 6.450 293.090
2017-04-10 6.450 44.610 0.009 44.610 1,122,392.510
2017-04-11 44.610 218.700 9.280 14.000 51.380
2017-04-12 14.840 16.700 11.830 15.770 2.600
2017-04-13 16.990 20.990 2.300 17.990 7.070
2017-04-14 17.040 19.870 0.017 19.160 339.520
2017-04-15 19.800 19.800 19.310 19.460 3.270
2017-04-16 19.190 19.190 19.190 19.190 0.000
2017-04-17 19.080 19.080 17.980 17.980 0.647
2017-04-18 18.710 199.520 0.018 199.520 195,533.590
2017-04-19 191.520 191.520 0.018 6.220 16,115.770
2017-04-20 6.420 49.360 0.018 0.246 649.000
2017-04-21 0.241 49.240 0.018 48.750 2,862,952.460
2017-04-22 48.890 49.380 0.000 38.730 2,666,997.370
2017-04-23 39.000 39.490 0.019 24.380 258,309.510
2017-04-24 24.970 43.950 0.050 0.249 13.950
2017-04-25 0.250 500,900.000 0.000 63.110 27,921,100.960
2017-04-26 67.130 7,992.000 0.005 117.220 2,313,023.720
2017-04-27 138.910 647.190 0.025 189.420 182,909.630
2017-04-28 217.260 6,741.580 0.050 36.930 50,698.980
2017-04-29 35.610 349.150 0.028 314.240 8,588,138.350
2017-04-30 359.240 403.140 0.007 279.400 8,979,010.740
2017-05-01 271.360 798.560 0.001 0.036 927.330
2017-05-02 0.036 270.380 0.002 207.030 2,343,571.320
2017-05-03 215.390 2,491.470 0.002 446.050 733,257.130
2017-05-04 524.750 9,931.530 0.001 451.000 19,094,645.460
2017-05-05 433.070 1,101.280 0.001 504.790 8,763,921.680
2017-05-06 527.200 718.740 421.950 718.740 1,379.980
2017-05-07 685.690 1,097.280 0.001 732.730 9,099,532.070
2017-05-08 715.960 1,072.170 0.003 123.750 10,028,709.900
2017-05-09 120.780 204.460 0.003 108.700 609,092.840
2017-05-10 110.670 904.650 0.008 900.260 13,083,514.590
2017-05-11 904.050 8,909.080 0.001 682.670 352,150,588.600
2017-05-12 659.060 1,019,837,880.890 0.001 1,032.870 45,803,456.770
2017-05-13 1,066.950 1,066.950 0.000 454.750 5,942,159.130
2017-05-14 458.680 468.440 0.009 468.440 515,330.840
2017-05-15 476.890 18,064.000 0.001 0.009 90.500
2017-05-16 0.009 244.960 0.000 0.001 52.680
2017-05-17 0.001 134.820 0.001 134.820 27,237.680
2017-05-18 148.610 244.490 148.610 244.490 0.245
2017-05-19 317.170 317.170 281.100 281.100 2.810
2017-05-20 278.120 488.550 278.120 488.550 3.910
2017-05-21 587.560 587.560 0.000 0.015 7,265.860
2017-05-22 0.016 405.790 0.016 405.790 413.910
2017-05-23 428.840 428.840 428.840 428.840 0.000
2017-05-24 488.370 513.460 0.019 513.460 49,302.430
2017-05-25 471.700 471.700 453.960 453.960 7.260
2017-05-26 416.840 416.840 416.840 416.840 0.000
2017-05-27 400.970 400.970 400.970 400.970 0.000
2017-05-28 442.520 442.520 442.520 442.520 0.000
2017-05-29 497.080 497.080 497.080 497.080 0.000
2017-05-30 150.090 150.090 150.090 150.090 6.150
2017-05-31 150.130 195.490 150.130 195.490 10.750
2017-06-01 188.700 289.120 188.700 289.120 0.289
2017-06-02 290.870 290.870 290.870 290.870 0.000
2017-06-03 293.830 293.830 293.830 293.830 0.000
2017-06-04 320.900 320.900 320.900 320.900 0.000
2017-06-05 324.550 324.550 324.550 324.550 0.000
2017-06-06 332.970 668.580 332.970 668.580 11.370
2017-06-07 647.100 647.100 647.100 647.100 0.000
2017-06-08 656.310 656.310 656.310 656.310 0.000
2017-06-09 706.150 706.150 706.150 706.150 0.000
2017-06-10 849.950 1,820.850 0.027 1,720.060 2,114,366.550
2017-06-11 1,739.160 1,739.160 1,358.720 1,358.720 330.170
2017-06-12 1,578.640 1,578.640 1,578.640 1,578.640 0.000
2017-06-13 1,552.360 1,552.360 1,552.360 1,552.360 0.000
2017-06-14 1,375.360 1,760.460 1,375.360 1,760.460 52.810
2017-06-15 1,764.760 1,764.760 0.010 0.010 0.002
2017-06-16 0.011 1,785.730 0.004 1,785.730 5,357,297.140
2017-06-17 1,858.910 1,932.530 1,844.180 1,932.530 100.490
2017-06-18 1,845.530 1,845.530 1,789.290 1,789.290 175.350
2017-06-19 1,823.240 1,844.730 0.004 1,844.730 6,249,557.850
2017-06-20 1,805.230 1,805.230 0.004 1,577.380 1,735,181.100
2017-06-21 1,463.850 1,463.850 1,463.850 1,463.850 0.000
2017-06-22 1,444.370 1,444.370 1,444.370 1,444.370 0.000
2017-06-23 1,470.830 1,650.590 0.000 1,650.590 74,623.170
2017-06-24 1,537.930 1,598.840 1,537.930 1,598.840 15.990
2017-06-25 1,466.640 1,480.610 0.011 977.760 20,288,686.220
2017-06-26 887.880 1,319.140 887.880 1,319.140 369.360
2017-06-27 1,487.930 1,745.450 0.022 1,144.560 4,463,978.580
2017-06-28 1,263.440 1,658.270 0.025 1,263.440 1,691,202.880
2017-06-29 1,171.600 1,171.600 0.021 732.250 12,448,257.320
2017-06-30 701.700 1,263.060 701.700 1,263.060 25.260
2017-07-01 1,174.500 2,322.900 0.000 913.500 18,270,283.190
2017-07-02 993.970 1,845.940 0.020 0.020 2.270
2017-07-03 0.019 414.620 0.019 414.620 12.440
2017-07-04 403.580 403.580 132.370 132.370 0.530
2017-07-05 130.870 864.500 0.019 665.000 54.530
2017-07-06 664.700 1,355.990 135.630 1,355.990 100.340
2017-07-07 1,228.790 2,409.400 0.017 626.440 6,483.650
2017-07-08 638.740 1,073.580 0.017 0.017 14.520
2017-07-09 0.017 879.560 0.017 121.260 9,894.820
2017-07-10 104.960 156.400 0.000 0.014 18.980
2017-07-11 0.013 228.660 0.010 164.410 196,729.720
2017-07-12 193.400 358.640 2.690 358.640 46.980
2017-07-13 328.660 328.660 2.050 246.490 27.110
2017-07-14 236.570 887.130 0.034 887.130 204.040
2017-07-15 760.950 762.640 760.950 762.640 7.630
2017-07-16 700.940 700.940 0.023 186.500 204,939.250
2017-07-17 227.960 493.920 0.068 493.920 25,189.920
2017-07-18 590.430 590.430 2.000 286.130 8.870
2017-07-19 244.960 244.960 241.070 241.070 2.410
2017-07-20 280.650 2,215.770 121.990 2,215.770 640.360
2017-07-21 2,117.870 2,117.870 0.071 1,137.900 1,706,861.380
2017-07-22 1,212.270 1,212.270 1,147.740 1,147.740 1.150
2017-07-23 1,137.030 1,137.030 1,137.030 1,137.030 0.000
2017-07-24 1,122.890 1,122.890 1,122.890 1,122.890 0.000
2017-07-25 1,013.880 1,013.880 1,013.880 1,013.880 0.000
2017-07-26 1,010.340 1,251.770 712.110 1,251.770 12.520
2017-07-27 1,252.080 1,686.350 202.930 1,686.350 33.730
2017-07-28 1,588.960 1,588.960 0.191 881.480 18,405.300
2017-07-29 950.310 950.310 950.310 950.310 0.000
2017-07-30 907.160 907.160 907.160 907.160 0.000
2017-07-31 928.130 1,059.000 0.201 1,059.000 10,611.180
2017-08-01 1,188.230 2,464.570 0.008 0.050 20.110
2017-08-02 0.048 2,161.570 0.048 1,147.310 34.420
2017-08-03 1,180.290 1,180.290 1,180.290 1,180.290 0.000
2017-08-04 1,160.360 2,406.750 0.044 1,160.360 69,679.620
2017-08-05 1,331.250 1,331.250 1,331.250 1,331.250 0.000
2017-08-06 1,391.590 1,391.590 1,391.590 1,391.590 0.000
2017-08-07 1,419.880 1,419.880 1,419.880 1,419.880 1.420
2017-08-08 1,559.640 1,559.640 1,559.640 1,559.640 0.000
2017-08-09 1,553.170 1,553.170 1,553.170 1,553.170 0.000
2017-08-10 1,568.950 1,568.950 1,568.950 1,568.950 0.000
2017-08-11 1,627.020 1,627.020 1,627.020 1,627.020 0.000
2017-08-12 1,620.190 1,620.190 1,620.190 1,620.190 0.000
2017-08-13 1,560.220 1,560.220 1,560.220 1,560.220 0.000
2017-08-14 0.054 1,424.000 0.054 1,424.000 4.270
2017-08-15 1,363.840 1,363.840 1,363.840 1,363.840 0.000
2017-08-16 1,434.570 1,434.570 1,434.570 1,434.570 0.000
2017-08-17 1,429.430 1,429.430 1,429.430 1,429.430 0.000
2017-08-18 1,392.870 1,392.870 1,392.870 1,392.870 0.000
2017-08-19 1,394.780 1,394.780 1,394.780 1,394.780 0.000
2017-08-20 1,419.430 1,419.430 1,419.430 1,419.430 0.000
2017-08-21 1,532.010 1,532.010 1,532.010 1,532.010 0.000
2017-08-22 1,491.640 1,491.640 1,491.640 1,491.640 0.000
2017-08-23 1,510.820 1,510.820 1,510.820 1,510.820 0.000
2017-08-24 1,548.330 1,548.330 1,548.330 1,548.330 0.000
2017-08-25 198.040 1,353.250 0.056 0.056 8.230
2017-08-26 0.057 0.057 0.057 0.057 45.270
2017-08-27 0.059 0.059 0.059 0.059 0.000
2017-08-28 0.059 0.059 0.001 0.001 0.000
2017-08-29 0.001 633.000 0.001 223.410 1,536,026.410
2017-08-30 230.320 1,911.620 0.069 230.320 198,492.080
2017-08-31 233.000 994.120 0.039 0.039 39.880
2017-09-01 0.039 234.850 0.039 234.850 4,278.970
2017-09-02 210.620 210.620 210.620 210.620 0.000
2017-09-03 211.470 211.470 211.470 211.470 0.000
2017-09-04 182.220 540.590 0.001 540.590 1,677,266.970
2017-09-05 565.930 1,624.670 0.027 1,564.260 1,666,437.460
2017-09-06 1,667.490 1,826.780 1,667.490 1,826.780 18.270
2017-09-07 1,807.640 1,807.640 1,807.640 1,807.640 0.000
2017-09-08 1,653.220 1,653.220 1,653.220 1,653.220 0.000
2017-09-09 163.740 163.740 0.006 0.006 28.620
2017-09-10 0.006 179.530 0.006 179.530 80,558.700
2017-09-11 0.005 762.750 0.005 333.700 1,034,520.060
2017-09-12 0.006 591.140 0.006 591.140 3,079,898.510
2017-09-13 554.440 852.350 0.000 165.500 2,987.280
2017-09-14 133.880 133.880 133.880 133.880 0.000
2017-09-15 155.740 155.740 155.740 155.740 0.000
2017-09-16 152.690 152.690 152.690 152.690 0.000
2017-09-17 155.040 155.040 155.040 155.040 0.000
2017-09-18 178.520 178.520 178.520 178.520 0.000
2017-09-19 169.800 169.800 169.800 169.800 0.000
2017-09-20 170.140 170.140 170.140 170.140 0.000
2017-09-21 36.600 138.940 0.017 138.940 13,894.000
2017-09-22 141.720 525.880 0.001 525.880 144,659.070
2017-09-23 572.280 572.280 572.280 572.280 0.000
2017-09-24 565.200 565.200 565.200 565.200 0.000
2017-09-25 589.780 589.780 0.413 589.780 5,921.390
2017-09-26 577.280 577.280 0.026 175.490 128,883.370
2017-09-27 188.460 188.460 188.460 188.460 0.000
2017-09-28 184.080 184.690 184.080 184.690 0.369
2017-09-29 178.470 178.470 0.003 0.026 73.490
2017-09-30 0.027 333.050 0.027 333.050 3,763.470
2017-10-01 334.350 334.350 0.027 185.410 39,102.970
2017-10-02 181.050 181.050 0.026 0.026 23.310
2017-10-03 177.710 291.810 177.710 291.810 5.840
2017-10-04 291.680 466.690 0.003 466.690 652,441.950
2017-10-05 471.980 755.170 0.003 619.480 1,033,397.950
2017-10-06 647.490 647.490 647.490 647.490 0.000
2017-10-07 653.650 653.650 0.028 189.560 38,859.800
2017-10-08 188.480 188.480 0.027 0.027 0.517
2017-10-09 0.026 0.026 0.026 0.026 0.000
2017-10-10 0.026 0.026 0.026 0.026 0.000
2017-10-11 0.027 0.027 0.027 0.027 0.000
2017-10-12 763.280 763.280 763.280 763.280 7.630
2017-10-13 848.810 848.810 848.810 848.810 0.000
2017-10-14 853.800 853.800 853.800 853.800 0.000
2017-10-15 1,174.660 1,174.660 1,174.660 1,174.660 11.750
2017-10-16 1,166.460 1,166.460 1,166.460 1,166.460 0.000
2017-10-17 1,103.330 1,103.330 1,103.330 1,103.330 0.000
2017-10-18 1,094.250 1,094.250 1,094.250 1,094.250 0.000
2017-10-19 1,072.860 1,072.860 1,072.860 1,072.860 0.000
2017-10-20 1,057.750 1,057.750 1,057.750 1,057.750 0.000
2017-10-21 1,045.430 1,045.430 1,045.430 1,045.430 0.000
2017-10-22 1,026.160 1,026.160 1,026.160 1,026.160 0.000
2017-10-23 995.590 995.590 995.590 995.590 0.000
2017-10-24 1,034.790 1,034.790 1,034.790 1,034.790 0.000
2017-10-25 1,034.260 1,034.260 1,034.260 1,034.260 0.000
2017-10-26 1,031.430 1,031.430 1,031.430 1,031.430 0.000
2017-10-27 1,034.300 1,034.300 1,034.300 1,034.300 0.000
2017-10-28 1,023.790 1,023.790 1,023.790 1,023.790 0.000
2017-10-29 1,061.100 1,061.100 1,061.100 1,061.100 0.000
2017-10-30 1,070.730 1,070.730 1,070.730 1,070.730 0.000
2017-10-31 1,059.700 1,059.700 1,059.700 1,059.700 0.000
2017-11-01 1,010.080 1,010.080 1,010.080 1,010.080 0.000
2017-11-02 994.370 994.370 994.370 994.370 0.000
2017-11-03 1,062.740 1,062.740 1,062.740 1,062.740 0.000
2017-11-04 1,047.140 1,047.140 1,047.140 1,047.140 0.000
2017-11-05 1,033.840 1,033.840 1,033.840 1,033.840 0.000
2017-11-06 1,035.900 1,035.900 1,035.900 1,035.900 0.000
2017-11-07 1,018.520 1,018.520 1,018.520 1,018.520 0.000
2017-11-08 1,072.650 1,072.650 1,072.650 1,072.650 0.000
2017-11-09 1,115.610 1,115.610 1,115.610 1,115.610 0.000
2017-11-10 1,036.040 1,036.040 1,036.040 1,036.040 0.000
2017-11-11 1,096.660 1,096.660 1,096.660 1,096.660 0.000
2017-11-12 1,068.010 1,068.010 1,068.010 1,068.010 0.000
2017-11-13 1,097.950 1,097.950 1,097.950 1,097.950 0.000
2017-11-14 1,168.170 1,168.170 1,168.170 1,168.170 0.000
2017-11-15 1,155.890 1,155.890 1,155.890 1,155.890 0.000
2017-11-16 1,152.820 1,152.820 1,152.820 1,152.820 0.000
2017-11-17 1,157.700 1,157.700 1,157.700 1,157.700 0.000
2017-11-18 1,209.810 1,209.810 1,209.810 1,209.810 0.000
2017-11-19 1,237.550 1,237.550 1,237.550 1,237.550 0.000
2017-11-20 1,283.310 1,283.310 1,283.310 1,283.310 0.000
2017-11-21 1,258.210 1,258.210 1,258.210 1,258.210 0.000
2017-11-22 1,329.130 1,329.130 1,329.130 1,329.130 0.000
2017-11-23 1,418.930 1,418.930 1,418.930 1,418.930 0.000
2017-11-24 1,641.800 1,641.800 1,641.800 1,641.800 0.000
2017-11-25 1,621.490 1,621.490 1,621.490 1,621.490 0.000
2017-11-26 1,642.180 1,642.180 1,642.180 1,642.180 0.000
2017-11-27 1,658.590 1,658.590 1,658.590 1,658.590 0.000
2017-11-28 1,627.280 1,627.280 1,627.280 1,627.280 0.000
2017-11-29 1,491.700 1,491.700 1,491.700 1,491.700 0.000
2017-11-30 1,517.630 1,517.630 1,517.630 1,517.630 0.000
2017-12-01 1,610.910 1,610.910 1,610.910 1,610.910 0.000
2017-12-02 1,598.280 1,598.280 1,598.280 1,598.280 0.000
2017-12-03 1,615.210 1,615.210 1,615.210 1,615.210 0.000
2017-12-04 1,629.590 1,629.590 1,629.590 1,629.590 0.000
2017-12-05 1,584.320 1,584.320 1,584.320 1,584.320 0.000
2017-12-06 1,474.460 1,474.460 1,474.460 1,474.460 0.000
2017-12-07 1,469.810 1,469.810 1,469.810 1,469.810 0.000
2017-12-08 1,576.570 1,576.570 1,576.570 1,576.570 0.000
2017-12-09 1,650.280 1,650.280 1,650.280 1,650.280 0.000
2017-12-10 1,523.350 1,523.350 1,523.350 1,523.350 0.000
2017-12-11 1,791.380 1,791.380 1,791.380 1,791.380 0.000
2017-12-12 2,291.250 2,291.250 2,291.250 2,291.250 0.000
2017-12-13 2,439.820 2,439.820 2,439.820 2,439.820 0.000
2017-12-14 2,420.590 2,420.590 2,420.590 2,420.590 0.000
2017-12-15 2,388.100 2,388.100 2,388.100 2,388.100 0.000
2017-12-16 2,417.980 2,417.980 2,417.980 2,417.980 0.000
2017-12-17 2,504.810 2,504.810 2,504.810 2,504.810 0.000
2017-12-18 2,743.110 2,743.110 2,743.110 2,743.110 0.000
2017-12-19 2,835.630 2,835.630 2,835.630 2,835.630 0.000
2017-12-20 2,789.100 2,789.100 2,789.100 2,789.100 0.000
2017-12-21 2,754.970 2,754.970 2,754.970 2,754.970 0.000
2017-12-22 2,295.830 2,295.830 2,295.830 2,295.830 0.000
2017-12-23 2,444.540 2,444.540 2,444.540 2,444.540 0.000
2017-12-24 2,358.930 2,358.930 2,358.930 2,358.930 0.000
2017-12-25 2,523.760 2,523.760 2,523.760 2,523.760 0.000
2017-12-26 2,629.370 2,629.370 2,629.370 2,629.370 0.000
2017-12-27 2,582.390 2,582.390 2,582.390 2,582.390 0.000
2017-12-28 2,501.250 2,501.250 2,501.250 2,501.250 0.000
2017-12-29 2,581.200 2,581.200 2,581.200 2,581.200 0.000
2017-12-30 2,418.540 2,418.540 2,418.540 2,418.540 0.000
2017-12-31 2,586.540 2,586.540 2,586.540 2,586.540 0.000
2018-01-01 2,639.140 2,639.140 2,639.140 2,639.140 0.000
2018-01-02 3,008.280 3,008.280 3,008.280 3,008.280 0.000
2018-01-03 3,284.440 3,284.440 3,284.440 3,284.440 0.000
2018-01-04 3,297.460 3,297.460 3,297.460 3,297.460 0.000
2018-01-05 3,375.280 3,375.280 3,375.280 3,375.280 0.000
2018-01-06 3,512.370 3,512.370 3,512.370 3,512.370 0.000
2018-01-07 3,900.950 3,900.950 3,900.950 3,900.950 0.000
2018-01-08 3,965.020 3,965.020 3,965.020 3,965.020 0.000
2018-01-09 4,499.450 4,499.450 4,499.450 4,499.450 0.000
2018-01-10 4,358.980 4,358.980 4,358.980 4,358.980 0.000
2018-01-11 3,976.230 3,976.230 3,976.230 3,976.230 0.000
2018-01-12 4,400.990 4,400.990 4,400.990 4,400.990 0.000
2018-01-13 4,833.720 4,833.720 4,833.720 4,833.720 0.000
2018-01-14 4,744.590 4,744.590 4,744.590 4,744.590 0.000
2018-01-15 4,462.630 4,462.630 4,462.630 4,462.630 0.000
2018-01-16 3,665.410 3,665.410 3,665.410 3,665.410 0.000
2018-01-17 3,576.170 3,576.170 3,576.170 3,576.170 0.000
2018-01-18 3,535.270 3,535.270 3,535.270 3,535.270 0.000
2018-01-19 3,620.390 3,620.390 3,620.390 3,620.390 0.000
2018-01-20 4,015.250 4,015.250 4,015.250 4,015.250 0.000
2018-01-21 3,661.320 3,661.320 3,661.320 3,661.320 0.000
2018-01-22 3,488.740 3,488.740 3,488.740 3,488.740 0.000
2018-01-23 3,435.800 3,435.800 3,435.800 3,435.800 0.000
2018-01-24 3,705.610 3,705.610 3,705.610 3,705.610 0.000
2018-01-25 3,651.830 3,651.830 3,651.830 3,651.830 0.000
2018-01-26 3,659.540 3,659.540 3,659.540 3,659.540 0.000
2018-01-27 3,870.690 3,870.690 3,870.690 3,870.690 0.000
2018-01-28 4,298.210 4,298.210 4,298.210 4,298.210 0.000
2018-01-29 4,083.160 4,083.160 4,083.160 4,083.160 0.000
2018-01-30 3,712.490 3,712.490 3,712.490 3,712.490 0.000
2018-01-31 3,878.470 3,878.470 3,878.470 3,878.470 0.000
2018-02-01 3,581.400 3,581.400 3,581.400 3,581.400 0.000
2018-02-02 3,201.970 3,201.970 3,201.970 3,201.970 0.000
2018-02-03 3,388.340 3,388.340 3,388.340 3,388.340 0.000
2018-02-04 2,888.290 2,888.290 2,888.290 2,888.290 0.000
2018-02-05 2,425.830 2,425.830 2,425.830 2,425.830 0.000
2018-02-06 0.001 0.001 0.001 0.001 4.790
2018-02-07 0.001 0.001 0.001 0.001 0.000
2018-02-08 0.001 0.001 0.001 0.001 0.000
2018-02-09 0.001 0.001 0.001 0.001 0.000
2018-02-10 0.001 0.001 0.001 0.001 0.000
2018-02-11 0.001 0.001 0.001 0.001 0.000
2018-02-12 0.001 0.001 0.001 0.001 0.000
2018-02-13 0.001 0.001 0.001 0.001 0.000
2018-02-14 0.001 0.001 0.001 0.001 0.000
2018-02-15 0.001 0.001 0.001 0.001 0.000
2018-02-16 0.001 0.001 0.001 0.001 0.000
2018-02-17 0.001 0.001 0.001 0.001 0.000
2018-02-18 0.001 0.001 0.001 0.001 0.000
2018-02-19 0.001 0.001 0.001 0.001 0.000
2018-02-20 0.001 0.001 0.001 0.001 0.000
2018-02-21 0.001 0.001 0.001 0.001 0.000
2018-02-22 0.001 0.001 0.001 0.001 0.000
2018-02-23 0.001 0.001 0.001 0.001 0.000
2018-02-24 0.001 0.001 0.001 0.001 0.000
2018-02-25 0.001 0.001 0.001 0.001 0.000
2018-02-26 0.001 0.001 0.001 0.001 0.000
2018-02-27 0.001 0.001 0.001 0.001 0.000
2018-02-28 0.001 0.001 0.001 0.001 0.000
2018-03-01 0.001 0.001 0.001 0.001 0.000
2018-03-02 0.009 0.009 0.009 0.009 8.560
2018-03-03 0.009 0.009 0.009 0.009 0.000
2018-03-04 0.009 0.009 0.009 0.009 0.000
2018-03-05 0.059 0.059 0.059 0.059 0.293
2018-03-06 0.056 0.056 0.056 0.056 0.000
2018-03-07 0.052 0.052 0.052 0.052 0.000
2018-03-08 0.048 0.048 0.048 0.048 0.000
2018-03-09 0.050 0.050 0.050 0.050 0.000
2018-03-10 0.047 511.730 0.014 511.730 4,272,838.040
2018-03-11 2,845.420 72,036.000 0.072 7,189.190 718,990.890
2018-03-12 6,956.260 7,492.970 0.007 69.700 707.460
2018-03-13 69.000 22,768.680 69.000 5,519.680 1.100
2018-03-14 4,905.200 7,343,671,184.550 0.042 7,343,084.400 81,948,821.900
2018-03-15 5,836,953.600 5,836,953.600 5,162,895.360 5,162,895.360 0.516
2018-03-16 5,078,081.680 5,078,081.680 5,078,081.680 5,078,081.680 0.000
2018-03-17 4,649,024.240 4,649,024.240 4,649,024.240 4,649,024.240 0.000
2018-03-18 4,544,085.280 4,544,085.280 4,544,085.280 4,544,085.280 0.000
2018-03-19 4,697,730.800 4,697,730.800 4,697,730.800 4,697,730.800 0.000
2018-03-20 4,714,811.920 4,714,811.920 4,714,811.920 4,714,811.920 0.000
2018-03-21 4,734,598.960 4,734,598.960 4,734,598.960 4,734,598.960 0.000
2018-03-22 4,565,309.840 4,565,309.840 52,909.220 55,122.770 270.100
2018-03-23 55,525.040 57,645.980 55,525.040 57,645.980 114.950
2018-03-24 55,136.960 55,136.960 55,136.960 55,136.960 0.000
2018-03-25 57,792.610 57,792.610 55,282.160 55,282.160 165.790
2018-03-26 51,396.630 52,174.630 0.005 52,174.630 203.590
2018-03-27 48,154.090 48,356.050 48,154.090 48,356.050 0.484
2018-03-28 48,048.960 48,048.960 936.450 936.450 1.950
2018-03-29 39,157.800 422,290.000 153.560 42,612.900 112.110
2018-03-30 43,714.020 43,714.020 0.024 41,744.920 1,555.420
2018-03-31 41,771.420 41,771.420 41,771.420 41,771.420 0.000
2018-04-01 40,158.100 40,158.100 40,158.100 40,158.100 0.000
2018-04-02 40,776.080 40,776.080 40,776.080 40,776.080 0.000
2018-04-03 44,088.580 44,088.580 44,088.580 44,088.580 0.000
2018-04-04 0.019 0.019 0.019 0.019 1.330
2018-04-05 0.019 45,763.200 0.019 45,763.200 6,573,426.050
2018-04-06 44,442.000 44,442.000 0.007 0.018 2.600
2018-04-07 0.019 0.019 0.019 0.019 0.191
2018-04-08 0.020 50,090.000 0.020 50,090.000 10,128.200
2018-04-09 49,278.970 49,278.970 1.990 47,682.890 9,550.880
2018-04-10 49,670.180 49,857.220 0.000 36,161.550 2,176,906,505.990
2018-04-11 50,359.140 52,597.320 0.021 52,080.820 135.410
2018-04-12 59,767.950 61,002.830 4.940 60,459.480 604,594.800
2018-04-13 60,583.100 60,583.100 0.024 0.024 12.100
2018-04-14 1.510 47,865.610 0.024 0.024 0.467
2018-04-15 53,415.000 58,863.330 0.026 58,863.330 12,244,749.910
2018-04-16 0.031 54,610.540 0.031 53,883.970 3,025,584.920
2018-04-17 52,974.090 52,974.090 0.024 50,353.300 721,059.260
2018-04-18 53,208.940 58,908.390 0.025 52,599.030 39,872,694.690
2018-04-19 56,747.690 60,304.350 0.567 58,432.420 59,601.070
2018-04-20 63,573.650 63,573.650 302.410 308.520 127.420
2018-04-21 302.460 302.580 0.042 296.530 6,061.070
2018-04-22 304.450 304.450 0.044 304.450 18,757.160
2018-04-23 0.097 334.950 0.029 334.950 559,852.180
2018-04-24 372.780 386.840 358.710 365.740 153.980
2018-04-25 321.220 328.390 0.028 62.700 6,435.530
2018-04-26 344.680 344.680 308.760 308.760 521.800
2018-04-27 300.310 303.840 0.039 0.039 0.781
2018-04-28 0.339 281.810 0.205 268.220 35,850.290
2018-04-29 284.410 284.410 0.028 0.028 1.800
2018-04-30 3.460 263.530 0.027 197.130 9,765.820
2018-05-01 263.830 263.830 0.027 248.200 10,034.730
2018-05-02 254.090 254.090 254.090 254.090 0.000
2018-05-03 304.050 304.050 284.220 284.220 267.170
2018-05-04 232.200 286.630 232.200 286.630 128.980
2018-05-05 298.460 298.460 228.230 228.230 91.290
2018-05-06 220.910 234.030 0.063 0.063 0.968
2018-05-07 0.060 124.150 0.015 124.150 23,960.950
2018-05-08 123.390 123.390 0.030 0.030 3.340
2018-05-09 0.000 126.960 0.000 0.030 3.410
2018-05-10 85.390 85.390 85.390 85.390 146.870
2018-05-11 67.780 67.780 67.780 67.780 0.678
2018-05-12 68.360 68.360 0.027 0.130 5.330
2018-05-13 0.139 182.340 0.139 182.340 516.020
2018-05-14 0.027 5.460 0.027 5.460 138.030
2018-05-15 10.580 61.740 10.580 61.740 6.790
2018-05-16 61.840 61.840 61.840 61.840 0.000
2018-05-17 58.480 58.480 58.480 58.480 0.000
2018-05-18 60.690 60.690 0.026 31.280 314.990
2018-05-19 31.390 31.390 31.390 31.390 0.000
2018-05-20 1,780.720 1,780.720 1,180.000 1,716.360 36.040
2018-05-21 1,672.150 1,672.150 0.026 1,149.600 35.060
2018-05-22 1,018.940 1,018.940 1,018.940 1,018.940 9.820
2018-05-23 0.006 0.006 0.006 0.006 40.390
2018-05-24 0.006 0.006 0.006 0.006 0.000
2018-05-25 964.870 964.870 0.022 67.830 3,618.730
2018-05-26 67.950 820.060 0.022 67.950 194,496.680
2018-05-27 1,053.830 1,162.070 1,053.830 1,162.070 1.160
2018-05-28 1,044.540 1,049.660 0.019 1,049.660 138,061.780
2018-05-29 1,189.840 1,189.840 1,189.840 1,189.840 1.190
2018-05-30 1,164.380 1,164.380 1,164.380 1,164.380 1.160
2018-05-31 1,206.410 1,206.410 1,206.410 1,206.410 0.000
2018-06-01 1,210.130 1,210.130 1,186.970 1,186.970 2.370
2018-06-02 1,210.590 1,210.590 1,204.680 1,204.680 60.230
2018-06-03 1,262.840 1,262.840 0.023 1,244.270 475,808.850
2018-06-04 1,188.530 1,188.530 1,188.530 1,188.530 0.000
2018-06-05 1,222.540 1,222.540 0.023 0.023 6.880
2018-06-06 70.330 1,182.280 0.023 1,164.100 35,749.510
2018-06-07 1,160.520 1,160.520 0.007 0.007 0.663
2018-06-08 0.720 1,139.140 0.720 1,133.150 6,458.960
2018-06-09 1,115.550 1,210.500 0.018 1,210.500 157,365.000
2018-06-10 1,070.470 1,101.950 0.020 1,101.950 10,446.490
2018-06-11 1,115.420 1,115.420 0.020 61.610 1,248.830
2018-06-12 57.370 57.370 57.370 57.370 0.000
2018-06-13 1,047.860 1,181.220 0.019 1,181.220 35,790.970
2018-06-14 1,278.780 1,278.780 1,273.580 1,273.580 52.340
2018-06-15 1,194.400 1,194.400 1,121.270 1,121.270 58.310
2018-06-16 1,143.610 1,143.610 1,143.610 1,143.610 0.000
2018-06-17 1,142.500 1,142.500 1,142.500 1,142.500 0.000
2018-06-18 1,190.550 1,195.730 0.020 1,180.200 8.270
2018-06-19 1,227.670 1,227.670 1,227.670 1,227.670 0.000
2018-06-20 1,222.440 1,222.440 0.020 1,190.280 555,801.250
2018-06-21 0.021 0.021 0.021 0.021 0.421
2018-06-22 1,026.000 1,109.180 1,026.000 1,109.180 12.200
2018-06-23 0.019 1,180.710 0.019 1,180.710 602,303.790
2018-06-24 1,133.570 1,215.520 0.018 1,210.970 1,229,279.870
2018-06-25 1,220.460 1,220.460 1,220.460 1,220.460 0.000
2018-06-26 1,142.680 1,142.680 1,142.680 1,142.680 0.000
2018-06-27 1,175.060 1,175.060 1,175.060 1,175.060 0.000
2018-06-28 1,119.120 1,119.120 1,119.120 1,119.120 0.000
2018-06-29 1,157.770 1,236.110 0.435 0.435 0.440
2018-06-30 0.453 0.453 0.453 0.453 0.000
2018-07-01 0.452 0.452 0.452 0.452 0.000
2018-07-02 0.477 0.477 0.477 0.477 0.000
2018-07-03 0.462 0.462 0.462 0.462 0.000
2018-07-04 0.467 0.467 0.467 0.467 0.000
2018-07-05 0.468 0.468 0.468 0.468 0.000
2018-07-06 0.470 0.470 0.470 0.470 0.000
2018-07-07 0.486 0.486 0.486 0.486 0.000
2018-07-08 0.486 0.486 0.486 0.486 0.000
2018-07-09 0.472 0.472 0.019 0.019 3.760
2018-07-10 0.017 0.017 0.017 0.017 0.000
2018-07-11 1,024.860 1,024.860 0.001 0.001 7.110
2018-07-12 0.001 0.043 0.001 0.043 0.431
2018-07-13 43.250 1,163.320 43.250 1,163.320 1.160
2018-07-14 1,166.760 1,166.760 1,166.760 1,166.760 0.000
2018-07-15 1,209.480 1,209.480 1,209.480 1,209.480 0.000
2018-07-16 1,287.840 1,287.840 0.019 1,192.090 125,181.370
2018-07-17 1,242.660 1,242.660 0.010 1,237.670 649,789.130
2018-07-18 1,197.550 1,197.550 1,197.550 1,197.550 1.200
2018-07-19 1,171.630 1,171.630 1,171.630 1,171.630 0.000
2018-07-20 1,122.100 1,135.570 0.018 1,135.570 283,892.500
2018-07-21 1,166.430 1,166.430 0.018 0.018 0.185
2018-07-22 0.018 1,171.580 0.018 1,171.580 140,800.480
2018-07-23 1,151.050 1,151.050 1,151.050 1,151.050 0.000
2018-07-24 1,227.440 1,246.620 0.018 0.018 6.450
2018-07-25 0.018 1,149.920 0.018 1,149.920 47.150
2018-07-26 1,127.350 1,136.590 0.017 0.017 46.730
2018-07-27 0.018 1,183.620 0.018 1,178.920 1,217,871.520
2018-07-28 1,176.060 9,371,000.000 1,176.060 1,185.430 13.040
2018-07-29 1,179.490 1,179.490 0.018 1,174.820 404,443.530
2018-07-30 1,150.530 1,182.490 0.022 1,182.490 118,272.650
2018-07-31 1,118.850 1,162.050 1,118.850 1,162.050 17.430
2018-08-01 1,129.450 1,188.230 0.016 1,154.640 846,339.570
2018-08-02 1,129.780 1,146.220 1,129.780 1,146.220 2.290
2018-08-03 0.016 1,194.390 0.016 42.140 44,241.520
2018-08-04 1,139.350 1,180.040 0.015 0.163 49.760
2018-08-05 0.015 1,230.520 0.015 1,230.520 199,024.300
2018-08-06 1,210.800 1,210.800 0.008 1,174.360 2,304,235.240
2018-08-07 1,088.470 1,175.390 0.011 1,175.390 109,346.530
2018-08-08 1,105.820 1,105.820 1,105.820 1,105.820 0.000
2018-08-09 1,170.500 1,170.500 1,170.500 1,170.500 11.710
2018-08-10 1,070.970 1,080.920 0.012 0.018 23.360
2018-08-11 0.017 1,179.820 0.012 1,179.820 331,352.450
2018-08-12 0.012 1,174.160 0.012 1,174.160 1,762,425.900
2018-08-13 1,045.230 1,050.910 0.010 0.010 5.660
2018-08-14 0.010 1,255.180 0.010 1,182.820 40,444,814.810
2018-08-15 1,195.270 1,209.330 1,195.270 1,209.330 1.210
2018-08-16 1,173.010 1,184.480 0.010 1,184.480 2,308,883.170
2018-08-17 1,238.520 1,238.520 1,194.060 1,194.060 9.550
2018-08-18 0.011 88,455.000 0.003 1,205.940 12,775,764.540
2018-08-19 1,225.450 1,333.310 0.008 1,168.520 1,560,161.160
2018-08-20 1,056.160 1,115.740 0.003 1,115.740 4,981,288.170
2018-08-21 1,180.750 8,433.900 0.001 1,191.990 1,192,001.920
2018-08-22 1,146.370 1,146.370 0.008 0.008 3.530
2018-08-23 27.690 1,199.860 0.013 1,172.280 351,695.720
2018-08-24 28.140 1,207.080 0.006 1,173.310 897,593.880
2018-08-25 1,157.430 1,171.300 0.012 1,171.300 84.560
2018-08-26 0.001 1,184.980 0.001 1,152.060 38,666,635.860
2018-08-27 1,209.680 1,209.680 0.011 0.012 15.250
2018-08-28 1,214.710 29,555.000 0.010 1,211.750 72,705.000
2018-08-29 0.010 1,570.360 0.004 0.012 54.570
2018-08-30 1,153.650 1,744.680 0.004 1,170.700 5,268,161.710
2018-08-31 1,166.070 1,870.220 0.008 1,549.130 2,924,122.300
2018-09-01 1,222.790 1,789.880 0.009 1,216.880 2,647,200.750
2018-09-02 1,212.530 1,212.530 0.009 1,180.080 3,443,508.840
2018-09-03 1,155.880 1,164.550 0.011 1,164.550 349,365.000
2018-09-04 1,149.480 1,149.480 0.008 1,140.920 538,628.330
2018-09-05 913.080 940.470 0.007 935.910 989,818.420
2018-09-06 1,092.520 1,175.140 2.300 2.300 2.300
2018-09-07 1,499.530 1,542.550 1,170.360 1,170.360 3.280
2018-09-08 1,056.650 1,129.460 0.006 1,129.460 1,441,123.190
2018-09-09 1,124.980 1,601.240 0.001 1,136.740 11,853,288.150
2018-09-10 0.006 1,202.550 0.006 1,202.550 6,654,671.190
2018-09-11 1,129.420 1,555.260 0.005 1,181.260 1,996,329.400
2018-09-12 1,167.730 1,284.870 0.005 1,180.540 394,619.110
2018-09-13 1,362.690 1,362.690 1,170.440 1,170.440 1.290
2018-09-14 1,167.580 1,167.580 1,167.580 1,167.580 1.170
2018-09-15 1,238.910 1,238.910 0.007 0.007 0.427
2018-09-16 0.007 1,195.250 0.007 1,195.250 0.478
2018-09-17 1,064.500 1,174.280 0.008 1,174.280 3,053,128.000
2018-09-18 1,248.260 1,410.800 1,248.260 1,410.800 0.282
2018-09-19 1,420.210 1,420.210 0.001 0.001 4.350
2018-09-20 1,220.450 1,267.650 0.009 1,251.910 187,786.500
2018-09-21 1,379.630 1,379.630 1,186.440 1,186.440 0.475
2018-09-22 1,153.340 1,179.820 1,153.340 1,179.820 0.236
2018-09-23 1,198.300 1,198.300 1,171.390 1,183.620 0.473
2018-09-24 1,103.130 1,132.760 1,103.130 1,132.760 0.227
2018-09-25 1,089.420 1,223.140 1,089.420 1,223.140 0.245
2018-09-26 1,195.290 1,195.290 1,156.730 1,156.730 1.160
2018-09-27 1,237.090 1,237.090 1,237.090 1,237.090 0.000
2018-09-28 1,196.420 1,196.420 1,196.420 1,196.420 0.000
2018-09-29 1,249.130 1,249.130 0.008 1,172.790 8,207,723.900
2018-09-30 1,179.280 4,305.430 0.000 0.009 317.680
2018-10-01 1,154.450 2,311.210 0.001 2,311.210 92,748,880.410
2018-10-02 2,256.350 2,256.350 2,256.350 2,256.350 0.000
2018-10-03 2,201.900 2,201.900 1,185.640 1,185.640 1.190
2018-10-04 1,195.290 1,195.290 1,195.290 1,195.290 0.000
2018-10-05 1,228.380 1,228.380 1,228.380 1,228.380 0.000
2018-10-06 1,210.700 1,210.700 2.250 1,174.760 237.070
2018-10-07 0.009 0.009 0.009 0.009 0.361
2018-10-08 0.009 1,201.690 0.009 1,201.690 2.400
2018-10-09 1,192.050 1,192.050 1,137.450 1,171.570 0.937
2018-10-10 1,160.090 1,182.620 0.009 1,182.620 635,114.240
2018-10-11 1,121.900 1,123.790 0.008 18.980 3,986.180
2018-10-12 1,148.380 1,160.140 1,148.380 1,160.140 0.232
2018-10-13 1,182.740 1,202.680 1,182.740 1,198.690 11,986.900
2018-10-14 1,171.890 1,366.880 0.006 1,175.790 170,489.550
2018-10-15 1,275.340 4,216.000 0.007 1,161.510 46,472.020
2018-10-16 0.007 1,194.050 0.007 1,179.330 68,047.340
2018-10-17 1,164.640 1,380.540 0.004 0.004 13.470
2018-10-18 0.004 1,144.070 0.004 1,133.940 22,746.840
2018-10-19 1,168.470 1,168.470 0.008 0.008 4.090
2018-10-20 0.007 1,179.210 0.007 1,175.110 58,755.500
2018-10-21 1,173.330 1,177.430 0.007 1,156.950 449,440.370
2018-10-22 0.007 1,176.810 0.007 1,176.810 0.474
2018-10-23 1,177.390 1,185.530 0.007 1,140.720 6,559,847.250
2018-10-24 1,164.760 1,164.760 1,164.760 1,164.760 0.233
2018-10-25 1,155.060 1,173.170 0.008 1,173.170 293,292.500
2018-10-26 1,185.650 1,185.650 1,179.550 1,179.550 0.426
2018-10-27 1,176.180 1,176.180 1,172.130 1,174.150 2.580
2018-10-28 1,179.540 1,179.540 0.006 244.460 4,977,303.380
2018-10-29 234.800 1,117.280 234.800 1,117.280 2.460
2018-10-30 1,120.240 1,120.240 1,120.240 1,120.240 0.000
2018-10-31 1,129.720 1,129.720 0.002 1,086.200 1,010,296.340
2018-11-01 1,085.070 1,085.070 1,085.070 1,085.070 0.217
2018-11-02 1,097.570 1,097.570 0.008 20.100 50,237.940
2018-11-03 19.950 1,083.120 0.001 1,083.120 55,239,174.160
2018-11-04 1,147.360 1,168.490 1,147.360 1,168.490 2.340
2018-11-05 1,159.640 1,184.810 0.006 1,184.810 2,601,368.840
2018-11-06 1,240.510 1,240.510 1,240.510 1,240.510 0.000
2018-11-07 547.150 547.150 547.150 547.150 0.547
2018-11-08 530.340 1,130.400 530.340 1,130.400 2.490
2018-11-09 1,120.240 1,120.240 1,120.240 1,120.240 0.000
2018-11-10 1,133.670 1,133.670 1,133.670 1,133.670 0.000
2018-11-11 1,132.590 1,132.590 1,066.970 1,066.970 1.070
2018-11-12 1,062.480 1,178.430 1,062.480 1,178.430 2.360
2018-11-13 1,153.890 1,195.170 1,153.890 1,193.110 2.620
2018-11-14 1,056.120 1,056.120 1,056.120 1,056.120 0.000
2018-11-15 1,049.240 1,049.240 1,049.240 1,049.240 0.000
2018-11-16 1,157.440 1,157.440 1,157.440 1,157.440 1.160
2018-11-17 1,153.340 1,153.340 1,153.340 1,153.340 0.000
2018-11-18 1,175.250 1,175.250 1,175.250 1,175.250 0.000
2018-11-19 981.220 981.220 981.220 981.220 0.000
2018-11-20 865.500 865.500 865.500 865.500 0.000
2018-11-21 903.630 903.630 903.630 903.630 0.000
2018-11-22 826.370 826.370 826.370 826.370 0.000
2018-11-23 816.710 816.710 816.710 816.710 0.000
2018-11-24 746.410 746.410 746.410 746.410 0.000
2018-11-25 772.890 772.890 772.890 772.890 0.000
2018-11-26 720.720 720.720 720.720 720.720 0.000
2018-11-27 729.460 729.460 729.460 729.460 0.000
2018-11-28 813.470 813.470 813.470 813.470 0.000
2018-11-29 777.720 777.720 777.720 777.720 0.000
2018-11-30 747.200 747.200 747.200 747.200 0.000
2018-12-01 784.470 784.470 784.470 784.470 0.000
2018-12-02 767.660 767.660 767.660 767.660 0.000
2018-12-03 716.480 716.480 716.480 716.480 0.000
2018-12-04 727.010 727.010 727.010 727.010 0.000
2018-12-05 672.390 672.390 672.390 672.390 0.000
2018-12-06 598.650 598.650 598.650 598.650 0.000
2018-12-07 619.700 619.700 619.700 619.700 0.000
2018-12-08 605.330 605.330 605.330 605.330 0.000
2018-12-09 625.060 625.060 0.003 0.003 65.900
2018-12-10 0.003 0.003 0.003 0.003 0.000
2018-12-11 0.003 0.003 0.003 0.003 0.000
2018-12-12 0.003 0.003 0.003 0.003 0.000
2018-12-13 0.002 1,201.680 0.002 1,201.680 1.440
2018-12-14 1,167.050 1,184.670 1,167.050 1,184.670 1.180
2018-12-15 1,189.890 1,189.890 1,189.890 1,189.890 0.000
2018-12-16 1,205.710 1,205.710 1,205.710 1,205.710 0.000
2018-12-17 1,347.610 1,347.610 1,347.610 1,347.610 0.000
2018-12-18 1,446.450 1,446.450 1,446.450 1,446.450 0.000
2018-12-19 1,420.900 1,420.900 1,420.900 1,420.900 0.000
2018-12-20 1,643.990 1,643.990 1,643.990 1,643.990 0.000
2018-12-21 1,545.290 1,545.290 1,545.290 1,545.290 0.000
2018-12-22 1,671.240 1,671.240 1,671.240 1,671.240 0.000
2018-12-23 1,857.630 1,857.630 1,857.630 1,857.630 0.000
2018-12-24 1,989.080 1,989.080 1,989.080 1,989.080 0.000
2018-12-25 1,849.580 1,849.580 1,849.580 1,849.580 0.000
2018-12-26 1,872.450 1,872.450 1,872.450 1,872.450 0.000
2018-12-27 1,648.090 1,648.090 1,648.090 1,648.090 0.000
2018-12-28 1,972.990 1,972.990 1,972.990 1,972.990 0.000
2018-12-29 1,938.680 1,938.680 1,938.680 1,938.680 0.000
2018-12-30 1,995.580 1,995.580 1,995.580 1,995.580 0.000
2018-12-31 1,884.880 1,884.880 1,884.880 1,884.880 0.000
2019-01-01 2,014.360 2,014.360 2,014.360 2,014.360 0.000
2019-01-02 2,210.770 2,210.770 2,210.770 2,210.770 0.000
2019-01-03 2,110.090 2,110.090 2,110.090 2,110.090 0.000
2019-01-04 2,203.280 2,203.280 2,203.280 2,203.280 0.000
2019-01-05 2,205.970 2,205.970 2,205.970 2,205.970 0.000
2019-01-06 2,239.570 2,239.570 2,239.570 2,239.570 0.000
2019-01-07 2,147.510 2,147.510 2,147.510 2,147.510 0.000
2019-01-08 2,133.530 2,133.530 2,133.530 2,133.530 0.000
2019-01-09 2,134.520 2,134.520 2,134.520 2,134.520 0.000
2019-01-10 1,806.800 1,806.800 1,806.800 1,806.800 0.000
2019-01-11 1,795.500 1,795.500 1,795.500 1,795.500 0.000
2019-01-12 1,776.720 1,776.720 1,776.720 1,776.720 0.000
2019-01-13 1,645.830 1,645.830 1,645.830 1,645.830 0.000
2019-01-14 1,831.930 1,831.930 1,831.930 1,831.930 0.000
2019-01-15 1,711.630 1,711.630 1,711.630 1,711.630 0.000
2019-01-16 1,738.450 1,738.450 1,738.450 1,738.450 0.000
2019-01-17 1,746.930 1,746.930 1,746.930 1,746.930 0.000
2019-01-18 1,702.450 1,702.450 1,702.450 1,702.450 0.000
2019-01-19 1,762.880 1,762.880 1,762.880 1,762.880 0.000
2019-01-20 1,671.950 1,671.950 1,671.950 1,671.950 0.000
2019-01-21 1,648.090 1,648.090 1,648.090 1,648.090 0.000
2019-01-22 1,681.970 1,681.970 1,681.970 1,681.970 0.000
2019-01-23 1,660.090 1,660.090 1,660.090 1,660.090 0.000
2019-01-24 1,661.920 1,661.920 1,661.920 1,661.920 0.000
2019-01-25 1,636.790 1,636.790 1,636.790 1,636.790 0.000
2019-01-26 1,642.580 1,642.580 1,642.580 1,642.580 0.000
2019-01-27 1,585.250 1,585.250 1,585.250 1,585.250 0.000
2019-01-28 1,501.800 1,501.800 1,501.800 1,501.800 0.000
2019-01-29 1,479.070 1,479.070 1,479.070 1,479.070 0.000
2019-01-30 1,539.640 1,539.640 1,539.640 1,539.640 0.000
2019-01-31 1,509.290 1,509.290 1,509.290 1,509.290 0.000
2019-02-01 1,511.260 1,511.260 1,511.260 1,511.260 0.000
2019-02-02 1,567.320 1,567.320 1,567.320 1,567.320 0.000
2019-02-03 1,513.810 1,513.810 1,513.810 1,513.810 0.000
2019-02-04 1,509.430 1,509.430 1,509.430 1,509.430 0.000
2019-02-05 1,509.850 1,509.850 1,509.850 1,509.850 0.000
2019-02-06 1,475.540 1,475.540 1,475.540 1,475.540 0.000
2019-02-07 1,472.720 1,472.720 1,472.720 1,472.720 0.000
2019-02-08 1,687.200 1,687.200 1,687.200 1,687.200 0.000
2019-02-09 1,686.780 1,686.780 1,686.780 1,686.780 0.000
2019-02-10 1,773.190 1,773.190 1,773.190 1,773.190 0.000
2019-02-11 1,705.130 1,705.130 1,705.130 1,705.130 0.000
2019-02-12 1,731.540 1,731.540 1,731.540 1,731.540 0.000
2019-02-13 1,727.020 1,727.020 1,727.020 1,727.020 0.000
2019-02-14 1,706.400 1,706.400 1,706.400 1,706.400 0.000
2019-02-15 1,722.920 1,722.920 1,722.920 1,722.920 0.000
2019-02-16 1,740.430 1,740.430 1,740.430 1,740.430 0.000
2019-02-17 1,896.030 1,896.030 1,896.030 1,896.030 0.000
2019-02-18 2,069.000 2,069.000 2,069.000 2,069.000 0.000
2019-02-19 2,038.930 2,038.930 2,038.930 2,038.930 0.000
2019-02-20 2,107.130 2,107.130 2,107.130 2,107.130 0.000
2019-02-21 2,066.600 2,066.600 2,066.600 2,066.600 0.000
2019-02-22 2,104.440 2,104.440 2,104.440 2,104.440 0.000
2019-02-23 2,251.860 2,251.860 2,251.860 2,251.860 0.000
2019-02-24 1,883.890 1,883.890 1,883.890 1,883.890 0.000
2019-02-25 1,962.960 1,962.960 1,962.960 1,962.960 0.000
2019-02-26 1,936.130 1,936.130 1,936.130 1,936.130 0.000
2019-02-27 1,919.470 1,919.470 1,919.470 1,919.470 0.000
2019-02-28 1,924.410 1,924.410 1,924.410 1,924.410 0.000
2019-03-01 1,922.440 1,922.440 1,922.440 1,922.440 0.000
2019-03-02 1,889.400 1,889.400 1,889.400 1,889.400 0.000
2019-03-03 1,852.690 1,852.690 1,852.690 1,852.690 0.000
2019-03-04 1,785.190 1,785.190 1,785.190 1,785.190 0.000
2019-03-05 1,947.570 1,947.570 1,947.570 1,947.570 0.000
2019-03-06 1,955.480 1,955.480 1,955.480 1,955.480 0.000
2019-03-07 1,943.620 1,943.620 1,943.620 1,943.620 0.000
2019-03-08 1,898.010 1,898.010 1,898.010 1,898.010 0.000
2019-03-09 1,951.950 1,951.950 1,951.950 1,951.950 0.000
2019-03-10 1,925.400 1,925.400 1,925.400 1,925.400 0.000
2019-03-11 1,885.580 1,885.580 1,885.580 1,885.580 0.000
2019-03-12 1,897.300 1,897.300 1,897.300 1,897.300 0.000
2019-03-13 1,876.970 1,876.970 1,876.970 1,876.970 0.000
2019-03-14 1,876.410 1,876.410 1,876.410 1,876.410 0.000
2019-03-15 1,943.340 1,943.340 1,943.340 1,943.340 0.000
2019-03-16 2,000.520 2,000.520 2,000.520 2,000.520 0.000
2019-03-17 1,973.130 1,973.130 1,973.130 1,973.130 0.000
2019-03-18 1,955.620 1,955.620 1,955.620 1,955.620 0.000
2019-03-19 1,969.180 1,969.180 1,969.180 1,969.180 0.000
2019-03-20 1,979.910 1,979.910 1,979.910 1,979.910 0.000
2019-03-21 1,914.810 1,914.810 1,914.810 1,914.810 0.000
2019-03-22 1,931.050 1,931.050 1,931.050 1,931.050 0.000
2019-03-23 1,944.890 1,944.890 1,944.890 1,944.890 0.000
2019-03-24 1,923.290 1,923.290 1,923.290 1,923.290 0.000
2019-03-25 1,891.520 1,891.520 1,891.520 1,891.520 0.000
2019-03-26 1,896.170 1,896.170 1,896.170 1,896.170 0.000
2019-03-27 1,980.050 1,980.050 1,980.050 1,980.050 0.000
2019-03-28 1,954.070 1,954.070 1,954.070 1,954.070 0.000
2019-03-29 2,039.070 2,039.070 2,039.070 2,039.070 0.000
2019-03-30 2,023.250 2,023.250 2,023.250 2,023.250 0.000
2019-03-31 2,010.690 2,010.690 2,010.690 2,010.690 0.000
2019-04-01 2,002.920 2,002.920 2,002.920 2,002.920 0.000
2019-04-02 2,328.810 2,328.810 2,328.810 2,328.810 0.000
2019-04-03 2,275.860 2,275.860 2,275.860 2,275.860 0.000
2019-04-04 2,231.950 2,231.950 2,231.950 2,231.950 0.000
2019-04-05 2,349.430 2,349.430 2,349.430 2,349.430 0.000
2019-04-06 2,347.870 2,347.870 2,347.870 2,347.870 0.000
2019-04-07 2,479.050 2,479.050 2,479.050 2,479.050 0.000
2019-04-08 2,556.570 2,556.570 2,556.570 2,556.570 0.000
2019-04-09 2,489.360 2,489.360 2,489.360 2,489.360 0.000
2019-04-10 2,504.750 2,504.750 2,504.750 2,504.750 0.000
2019-04-11 2,333.190 2,333.190 2,333.190 2,333.190 0.000
2019-04-12 2,323.590 2,323.590 2,323.590 2,323.590 0.000
2019-04-13 2,323.160 2,323.160 2,323.160 2,323.160 0.000
2019-04-14 2,381.760 2,381.760 2,381.760 2,381.760 0.000
2019-04-15 2,263.440 2,263.440 2,263.440 2,263.440 0.000
2019-04-16 2,356.630 2,356.630 2,356.630 2,356.630 0.000
2019-04-17 2,358.320 2,358.320 2,358.320 2,358.320 0.000
2019-04-18 2,465.350 2,465.350 2,465.350 2,465.350 0.000
2019-04-19 2,458.720 2,458.720 2,458.720 2,458.720 0.000
2019-04-20 2,456.320 2,456.320 2,456.320 2,456.320 0.000
2019-04-21 2,404.640 2,404.640 2,404.640 2,404.640 0.000
2019-04-22 2,427.230 2,427.230 2,427.230 2,427.230 0.000
2019-04-23 2,409.720 2,409.720 2,409.720 2,409.720 0.000
2019-04-24 2,344.630 2,344.630 2,344.630 2,344.630 0.000
2019-04-25 2,160.220 2,160.220 2,160.220 2,160.220 0.000
2019-04-26 2,209.070 2,209.070 2,209.070 2,209.070 0.000
2019-04-27 2,236.040 2,236.040 2,236.040 2,236.040 0.000
2019-04-28 2,231.670 2,231.670 2,231.670 2,231.670 0.000
2019-04-29 2,212.460 2,212.460 2,212.460 2,212.460 0.000
2019-04-30 2,321.190 2,321.190 2,321.190 2,321.190 0.000
2019-05-01 2,279.250 2,279.250 2,279.250 2,279.250 0.000
2019-05-02 2,277.410 2,277.410 2,277.410 2,277.410 0.000
2019-05-03 2,375.550 2,375.550 2,375.550 2,375.550 0.000
2019-05-04 2,310.170 2,310.170 2,310.170 2,310.170 0.000
2019-05-05 2,314.830 2,314.830 2,314.830 2,314.830 0.000
2019-05-06 2,452.640 2,452.640 2,452.640 2,452.640 0.000
2019-05-07 2,380.490 2,380.490 2,380.490 2,380.490 0.000
2019-05-08 2,420.450 2,420.450 2,420.450 2,420.450 0.000
2019-05-09 2,412.540 2,412.540 2,412.540 2,412.540 0.000
2019-05-10 2,435.700 2,435.700 2,435.700 2,435.700 0.000
2019-05-11 2,717.250 2,717.250 2,717.250 2,717.250 0.000
2019-05-12 2,656.540 2,656.540 2,656.540 2,656.540 0.000
2019-05-13 2,765.120 2,765.120 2,765.120 2,765.120 0.000
2019-05-14 3,066.300 3,066.300 3,066.300 3,066.300 0.000
2019-05-15 3,510.800 3,510.800 3,510.800 3,510.800 0.000
2019-05-16 3,734.320 3,734.320 3,734.320 3,734.320 0.000
2019-05-17 3,457.140 3,457.140 3,457.140 3,457.140 0.000
2019-05-18 3,303.520 3,303.520 3,303.520 3,303.520 0.000
2019-05-19 3,683.910 3,683.910 3,683.910 3,683.910 0.000
2019-05-20 3,559.650 3,559.650 3,559.650 3,559.650 0.000
2019-05-21 3,567.560 3,587.040 3,567.560 3,587.040 0.000